{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48958,"rows_kept":48958,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422577231,1779120151000,"fUSD",3397.59706204,8e-05,2,"2026-05-18T16:02:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577235,1779120234000,"fUSD",262.60860515,0.000101,2,"2026-05-18T16:03:54.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577236,1779120281000,"fUSD",-163.42,0.00011315,2,"2026-05-18T16:04:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577239,1779120383000,"fUSD",-153.19,0.00011817,2,"2026-05-18T16:06:23.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577238,1779120383000,"fUSD",-153.19,0.00011315,2,"2026-05-18T16:06:23.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577242,1779120384000,"fUSD",337.38006296,0.0001,2,"2026-05-18T16:06:24.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577241,1779120384000,"fUSD",-153.19,0.00012447,2,"2026-05-18T16:06:24.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577240,1779120384000,"fUSD",-153.19,0.0001232,2,"2026-05-18T16:06:24.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577243,1779120385000,"fUSD",2187.52434136,0.000107,2,"2026-05-18T16:06:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577245,1779120385000,"fUSD",10000.0,0.000107,2,"2026-05-18T16:06:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577246,1779120385000,"fUSD",10000.0,0.000107,2,"2026-05-18T16:06:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577247,1779120385000,"fUSD",10000.0,0.000107,2,"2026-05-18T16:06:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577248,1779120385000,"fUSD",6034.24422569,0.000107,2,"2026-05-18T16:06:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577244,1779120385000,"fUSD",10000.0,0.000107,2,"2026-05-18T16:06:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577250,1779120385000,"fUSD",-153.19,0.00012447,2,"2026-05-18T16:06:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577251,1779120385000,"fUSD",-66.85989656,0.00012447,2,"2026-05-18T16:06:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577252,1779120385000,"fUSD",-86.33010344,0.00012518,2,"2026-05-18T16:06:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577254,1779120385000,"fUSD",-153.19,0.00012518,2,"2026-05-18T16:06:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577253,1779120385000,"fUSD",-153.19,0.00012518,2,"2026-05-18T16:06:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577249,1779120385000,"fUSD",2248.03883432,0.0001,2,"2026-05-18T16:06:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577255,1779120386000,"fUSD",-153.19,0.00012518,2,"2026-05-18T16:06:26.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577257,1779120404000,"fUSD",-160.53034067,0.00012518,2,"2026-05-18T16:06:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577258,1779120428000,"fUSD",150.10006,0.00030136,120,"2026-05-18T16:07:08.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577259,1779120438000,"fUSD",159.2,6.4e-05,2,"2026-05-18T16:07:18.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577260,1779120439000,"fUSD",159.2,9.474e-05,2,"2026-05-18T16:07:19.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577263,1779120541000,"fUSD",1000.0,0.00030135,120,"2026-05-18T16:09:01.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577274,1779120632000,"fUSD",-208.5339928,0.00012605,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577268,1779120632000,"fUSD",-690.23,0.00012518,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577267,1779120632000,"fUSD",-248.32,0.00012488,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577272,1779120632000,"fUSD",-179.67,0.00012561,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577269,1779120632000,"fUSD",-603.33955589,0.00012518,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577271,1779120632000,"fUSD",-150.0,0.00012554,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577273,1779120632000,"fUSD",-154.74,0.00012603,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577275,1779120632000,"fUSD",-215.11887611,0.00012605,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577270,1779120632000,"fUSD",-159.2,0.00012548,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577280,1779120632000,"fUSD",-44316.96870464,0.00012969,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577281,1779120632000,"fUSD",-1982.90913914,0.00012969,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577279,1779120632000,"fUSD",-16830.39358622,0.00012969,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577277,1779120632000,"fUSD",-300.0,0.00012968,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577282,1779120632000,"fUSD",-15960.23000236,0.00012969,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577278,1779120632000,"fUSD",-1200.0,0.00012968,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577283,1779120632000,"fUSD",-445.16237278,0.00012969,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577284,1779120632000,"fUSD",-1378.17418521,0.00012969,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577276,1779120632000,"fUSD",-374.57,0.00012653,2,"2026-05-18T16:10:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577307,1779120638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577322,1779120638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577312,1779120638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577326,1779120638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577328,1779120638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577324,1779120638000,"fUSD",-213.60264062,0.00013698,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577335,1779120638000,"fUSD",-257.52,0.00013699,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577333,1779120638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577305,1779120638000,"fUSD",-886.70476015,0.00013283,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577330,1779120638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577332,1779120638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577334,1779120638000,"fUSD",-200.0,0.00013699,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577336,1779120638000,"fUSD",-214.6,0.00013699,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577310,1779120638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577318,1779120638000,"fUSD",-6464.20048737,0.00013627,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577309,1779120638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577308,1779120638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577320,1779120638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577303,1779120638000,"fUSD",-200.0,0.00013113,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577316,1779120638000,"fUSD",-886.70476015,0.00013553,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577304,1779120638000,"fUSD",-6464.20048737,0.00013202,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577314,1779120638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577302,1779120638000,"fUSD",-150.0,0.00013068,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577301,1779120638000,"fUSD",-3716.23979225,0.00013068,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577300,1779120638000,"fUSD",-886.7047602,0.00013013,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577299,1779120638000,"fUSD",-6464.20048738,0.0001299,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577297,1779120638000,"fUSD",-102701.76710965,0.00012969,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577298,1779120638000,"fUSD",-5000.01,0.00012969,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577331,1779120638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577306,1779120638000,"fUSD",-6464.20048737,0.00013414,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577329,1779120638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577369,1779120638000,"fUSD",-500.0,0.00013938,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577339,1779120638000,"fUSD",-894.2,0.00013699,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577376,1779120638000,"fUSD",-150.0,0.00013985,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577371,1779120638000,"fUSD",-500.0,0.00013938,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577375,1779120638000,"fUSD",-166.66,0.00013973,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577374,1779120638000,"fUSD",-500.0,0.00013938,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577377,1779120638000,"fUSD",-969.69792251,0.00014,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577373,1779120638000,"fUSD",-174.58784038,0.00013938,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577372,1779120638000,"fUSD",-500.0,0.00013938,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577363,1779120638000,"fUSD",-1018.88726229,0.00013839,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577365,1779120638000,"fUSD",-339.42151133,0.00013907,21,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577337,1779120638000,"fUSD",-178.83,0.00013699,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577368,1779120638000,"fUSD",-500.0,0.00013938,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577367,1779120638000,"fUSD",-339.42151133,0.00013921,21,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577361,1779120638000,"fUSD",-886.70476015,0.00013823,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577364,1779120638000,"fUSD",-5445.31322508,0.00013839,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577362,1779120638000,"fUSD",-166.66,0.00013836,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577360,1779120638000,"fUSD",-175.3435528,0.0001377,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577358,1779120638000,"fUSD",-300.0,0.0001377,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577366,1779120638000,"fUSD",-150.0,0.00013916,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577343,1779120638000,"fUSD",-150.0,0.00013702,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577353,1779120638000,"fUSD",-2500.0,0.0001377,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577345,1779120638000,"fUSD",-177.04,0.00013714,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577352,1779120638000,"fUSD",-2500.0,0.0001377,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577351,1779120638000,"fUSD",-2500.0,0.0001377,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577354,1779120638000,"fUSD",-2500.0,0.0001377,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577340,1779120638000,"fUSD",-166.66,0.00013699,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577356,1779120638000,"fUSD",-300.0,0.0001377,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577348,1779120638000,"fUSD",-500.0,0.0001377,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577357,1779120638000,"fUSD",-300.0,0.0001377,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577359,1779120638000,"fUSD",-300.0,0.0001377,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577370,1779120638000,"fUSD",-500.0,0.00013938,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577355,1779120638000,"fUSD",-1032.06057703,0.0001377,2,"2026-05-18T16:10:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577386,1779120640000,"fUSD",-179.67,0.00014132,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577388,1779120640000,"fUSD",-152.0,0.00014221,7,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577398,1779120640000,"fUSD",-150.0,0.00014344,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577387,1779120640000,"fUSD",-255.0,0.00014179,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577385,1779120640000,"fUSD",-150.0,0.0001413,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577382,1779120640000,"fUSD",-1921.95172465,0.00014083,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577383,1779120640000,"fUSD",-886.70476015,0.00014092,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577384,1779120640000,"fUSD",-166.66,0.0001411,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577380,1779120640000,"fUSD",-1519.36564683,0.00014051,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577378,1779120640000,"fUSD",-530.30207749,0.00014,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577379,1779120640000,"fUSD",-4944.83484054,0.00014051,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577397,1779120640000,"fUSD",-8828.3630933,0.00014286,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577381,1779120640000,"fUSD",-78.04827535,0.00014083,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577389,1779120640000,"fUSD",-420.0,0.00014222,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577402,1779120640000,"fUSD",-500.0,0.00014359,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577392,1779120640000,"fUSD",-166.66,0.00014247,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577404,1779120640000,"fUSD",-500.0,0.00014359,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577406,1779120640000,"fUSD",-500.0,0.00014359,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577400,1779120640000,"fUSD",-592.87696527,0.00014359,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577403,1779120640000,"fUSD",-502.12015589,0.00014359,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577405,1779120640000,"fUSD",-500.0,0.00014359,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577401,1779120640000,"fUSD",-349.53370553,0.00014359,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577407,1779120640000,"fUSD",-88267.46924897,0.0001436,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577394,1779120640000,"fUSD",-1680.0,0.00014265,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577395,1779120640000,"fUSD",-350.0,0.00014281,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577393,1779120640000,"fUSD",-6464.20048737,0.00014263,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577399,1779120640000,"fUSD",-509.4193249,0.00014359,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577391,1779120640000,"fUSD",-150.0,0.00014237,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577396,1779120640000,"fUSD",-923.0527281,0.00014286,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577390,1779120640000,"fUSD",-150.0,0.00014237,2,"2026-05-18T16:10:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577421,1779120643000,"fUSD",-3642.70196642,0.0001436,2,"2026-05-18T16:10:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577419,1779120643000,"fUSD",-1378.25319393,0.0001436,2,"2026-05-18T16:10:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577417,1779120643000,"fUSD",-316.19485261,0.0001436,2,"2026-05-18T16:10:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577418,1779120643000,"fUSD",-1563.56,0.0001436,2,"2026-05-18T16:10:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577415,1779120643000,"fUSD",-209.58003685,0.0001436,2,"2026-05-18T16:10:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577416,1779120643000,"fUSD",-16164.87187273,0.0001436,2,"2026-05-18T16:10:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577420,1779120643000,"fUSD",-3946.89730377,0.0001436,2,"2026-05-18T16:10:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577687,1779120646000,"fUSD",-10839.0951405,0.0001436,2,"2026-05-18T16:10:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577699,1779120921000,"fUSD",238.98698533,0.00030136,120,"2026-05-18T16:15:21.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577700,1779120983000,"fUSD",187.04384284,0.0001,2,"2026-05-18T16:16:23.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577701,1779121045000,"fUSD",172.08033541,0.0001,2,"2026-05-18T16:17:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577702,1779121104000,"fUSD",165.33208697,0.0001,2,"2026-05-18T16:18:24.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577704,1779121138000,"fUSD",838.7,0.0003013,120,"2026-05-18T16:18:58.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577705,1779121164000,"fUSD",165.33208697,0.0001,30,"2026-05-18T16:19:24.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577708,1779121606000,"fUSD",-39.44415889,0.00012658,2,"2026-05-18T16:26:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577707,1779121606000,"fUSD",-152.0,0.00012424,2,"2026-05-18T16:26:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577709,1779121741000,"fUSD",1000.0,0.00030135,120,"2026-05-18T16:29:01.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577711,1779121747000,"fUSD",445.62212123,7.945e-05,2,"2026-05-18T16:29:07.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577710,1779121747000,"fUSD",874.86067477,7.945e-05,2,"2026-05-18T16:29:07.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577712,1779121807000,"fUSD",875.8,0.0003013,120,"2026-05-18T16:30:07.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577721,1779121833000,"fUSD",-566.38339641,0.00012658,2,"2026-05-18T16:30:33.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577720,1779121833000,"fUSD",-152.0,0.00012432,2,"2026-05-18T16:30:33.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577722,1779121833000,"fUSD",-1200.0,0.00012756,2,"2026-05-18T16:30:33.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577723,1779121833000,"fUSD",-469.01,0.00012757,2,"2026-05-18T16:30:33.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577725,1779121833000,"fUSD",-1492.45,0.00012757,2,"2026-05-18T16:30:33.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577726,1779121833000,"fUSD",-154.13188387,0.00012769,2,"2026-05-18T16:30:33.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577727,1779121833000,"fUSD",-934.41745515,0.0001278,2,"2026-05-18T16:30:33.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577728,1779121833000,"fUSD",-150.0,0.00012868,2,"2026-05-18T16:30:33.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577730,1779121833000,"fUSD",-260.99829995,0.00012869,2,"2026-05-18T16:30:33.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577729,1779121833000,"fUSD",-173706.06958465,0.00012869,2,"2026-05-18T16:30:33.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577731,1779121833000,"fUSD",-6764.85518175,0.00012869,2,"2026-05-18T16:30:33.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577724,1779121833000,"fUSD",-679.84,0.00012757,2,"2026-05-18T16:30:33.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577751,1779121838000,"fUSD",-2153.72423365,0.00012869,2,"2026-05-18T16:30:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577752,1779121838000,"fUSD",-934.41745514,0.00013083,2,"2026-05-18T16:30:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577754,1779121838000,"fUSD",-3779.55,0.00013219,2,"2026-05-18T16:30:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577755,1779121838000,"fUSD",-750.0,0.00013219,2,"2026-05-18T16:30:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577753,1779121838000,"fUSD",-717.69729587,0.00013219,2,"2026-05-18T16:30:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577766,1779121840000,"fUSD",-7203.22470885,0.00013219,2,"2026-05-18T16:30:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577771,1779121841000,"fUSD",-878.64494776,0.00013219,2,"2026-05-18T16:30:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577772,1779121841000,"fUSD",-963.76004824,0.00013219,2,"2026-05-18T16:30:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577785,1779121843000,"fUSD",-375.35299928,0.00013219,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577786,1779121843000,"fUSD",-1010.43,0.00013229,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577790,1779121843000,"fUSD",-187.28,0.00013458,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577791,1779121843000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577788,1779121843000,"fUSD",-934.41745514,0.00013386,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577787,1779121843000,"fUSD",-559.2,0.00013232,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577792,1779121843000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577793,1779121843000,"fUSD",-151.89021174,0.00013488,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577794,1779121843000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577799,1779121843000,"fUSD",-142.18045774,0.00013499,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577800,1779121843000,"fUSD",-57.81954226,0.00013499,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577789,1779121843000,"fUSD",-174.13,0.00013436,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577796,1779121843000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577795,1779121843000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577809,1779121843000,"fUSD",-387.37401502,0.00013661,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577808,1779121843000,"fUSD",-465.73953374,0.00013661,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577805,1779121843000,"fUSD",-154.38587963,0.00013661,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577806,1779121843000,"fUSD",-500.0,0.00013661,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577807,1779121843000,"fUSD",-34.26046626,0.00013661,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577803,1779121843000,"fUSD",-100.26626137,0.00013603,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577802,1779121843000,"fUSD",-49.73373863,0.00013603,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577801,1779121843000,"fUSD",-929.1,0.00013567,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577798,1779121843000,"fUSD",-215.11887611,0.00013492,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577797,1779121843000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422577804,1779121843000,"fUSD",-345.61412037,0.00013661,2,"2026-05-18T16:30:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578315,1779121847000,"fUSD",-1792.31,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578304,1779121847000,"fUSD",-500.0,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578302,1779121847000,"fUSD",-500.0,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578313,1779121847000,"fUSD",-153.339106,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578299,1779121847000,"fUSD",-500.0,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578312,1779121847000,"fUSD",-151.0,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578291,1779121847000,"fUSD",-500.0,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578297,1779121847000,"fUSD",-500.0,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578295,1779121847000,"fUSD",-500.0,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578294,1779121847000,"fUSD",-500.0,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578285,1779121847000,"fUSD",-112.62598498,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578289,1779121847000,"fUSD",-500.0,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578307,1779121847000,"fUSD",-500.0,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578310,1779121847000,"fUSD",-482.689254,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578306,1779121847000,"fUSD",-500.0,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578287,1779121847000,"fUSD",-500.0,0.00013661,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578322,1779121847000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578346,1779121847000,"fUSD",-152.529896,0.00013723,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578348,1779121847000,"fUSD",-151.0,0.00013723,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578332,1779121847000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578350,1779121847000,"fUSD",-151.0,0.00013723,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578344,1779121847000,"fUSD",-153.874212,0.00013723,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578329,1779121847000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578342,1779121847000,"fUSD",-151.0,0.00013723,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578334,1779121847000,"fUSD",-166.66,0.00013699,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578340,1779121847000,"fUSD",-150.0,0.00013718,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578336,1779121847000,"fUSD",-200.0,0.00013699,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578326,1779121847000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578327,1779121847000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578320,1779121847000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578324,1779121847000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578339,1779121847000,"fUSD",-151.0,0.00013699,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578318,1779121847000,"fUSD",-934.41745514,0.00013689,2,"2026-05-18T16:30:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578356,1779121848000,"fUSD",-3165.18741145,0.00013738,2,"2026-05-18T16:30:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578354,1779121848000,"fUSD",-503.82521373,0.00013737,2,"2026-05-18T16:30:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578352,1779121848000,"fUSD",-1034.5314667,0.00013736,2,"2026-05-18T16:30:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578625,1779121855000,"fUSD",152.0,0.00010002,30,"2026-05-18T16:30:55.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578626,1779121892000,"fUSD",599894.41123741,0.00030137,120,"2026-05-18T16:31:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578628,1779122233000,"fUSD",170.36,0.00030136,120,"2026-05-18T16:37:13.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578629,1779122445000,"fUSD",500.0,0.00029452,120,"2026-05-18T16:40:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578630,1779122545000,"fUSD",875.8,0.0003013,120,"2026-05-18T16:42:25.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578635,1779122889000,"fUSD",7882.2,0.0003013,120,"2026-05-18T16:48:09.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578640,1779122896000,"fUSD",-137.270423,0.00011226,2,"2026-05-18T16:48:16.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578637,1779122896000,"fUSD",-2000.0,0.00011176,2,"2026-05-18T16:48:16.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578639,1779122896000,"fUSD",-1845.02,0.00011199,2,"2026-05-18T16:48:16.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578636,1779122896000,"fUSD",-767.709577,0.00011128,2,"2026-05-18T16:48:16.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578638,1779122896000,"fUSD",-250.0,0.00011185,2,"2026-05-18T16:48:16.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578641,1779122918000,"fUSD",152.0,0.00010003,30,"2026-05-18T16:48:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578642,1779122941000,"fUSD",1000.0,0.00030136,120,"2026-05-18T16:49:01.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578665,1779123031000,"fUSD",-300.0,0.00011336,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578662,1779123031000,"fUSD",-759.0,0.0001131,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578668,1779123031000,"fUSD",-759.0,0.00011422,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578678,1779123031000,"fUSD",-200.0,0.00011748,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578669,1779123031000,"fUSD",-268.19105383,0.00011504,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578670,1779123031000,"fUSD",-698.86,0.00011523,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578667,1779123031000,"fUSD",-33845.10256815,0.00011337,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578672,1779123031000,"fUSD",-150.0,0.00011552,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578673,1779123031000,"fUSD",-5780.85,0.00011553,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578674,1779123031000,"fUSD",-622.5,0.00011604,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578658,1779123031000,"fUSD",-197.81098472,0.00011281,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578675,1779123031000,"fUSD",-759.0,0.00011646,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578676,1779123031000,"fUSD",-151.0,0.0001169,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578671,1779123031000,"fUSD",-759.0,0.00011534,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578664,1779123031000,"fUSD",-622.5,0.00011321,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578648,1779123031000,"fUSD",-3489.5,0.00011074,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578656,1779123031000,"fUSD",-2218.52,0.00011248,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578677,1779123031000,"fUSD",-18167.45,0.00011693,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578647,1779123031000,"fUSD",-487.05,0.00011033,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578649,1779123031000,"fUSD",-152.18591653,0.00011104,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578651,1779123031000,"fUSD",-858.64724402,0.00011104,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578653,1779123031000,"fUSD",-268.19105385,0.00011126,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578654,1779123031000,"fUSD",-362.729577,0.00011226,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578661,1779123031000,"fUSD",-300.0,0.00011309,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578652,1779123031000,"fUSD",-1451.78111415,0.00011104,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578655,1779123031000,"fUSD",-1200.0,0.00011247,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578666,1779123031000,"fUSD",-8610.42743185,0.00011337,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578657,1779123031000,"fUSD",-500.0,0.00011277,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578660,1779123031000,"fUSD",-300.0,0.00011309,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578659,1779123031000,"fUSD",-300.0,0.00011309,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578663,1779123031000,"fUSD",-268.19105383,0.00011315,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578650,1779123031000,"fUSD",-382.9457253,0.00011104,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578679,1779123031000,"fUSD",-183.6,0.00011748,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578685,1779123031000,"fUSD",-183.6,0.00011748,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578683,1779123031000,"fUSD",-183.6,0.00011748,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578715,1779123031000,"fUSD",-150.0,0.00012494,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578716,1779123031000,"fUSD",-150.0,0.00012494,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578714,1779123031000,"fUSD",-622.5,0.00012453,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578710,1779123031000,"fUSD",-487.05,0.00012412,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578681,1779123031000,"fUSD",-183.6,0.00011748,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578713,1779123031000,"fUSD",-420.0,0.00012423,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578708,1779123031000,"fUSD",-154.59,0.00012342,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578712,1779123031000,"fUSD",-420.0,0.00012423,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578709,1779123031000,"fUSD",-1680.0,0.00012372,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578707,1779123031000,"fUSD",-175.62,0.00012329,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578697,1779123031000,"fUSD",-3271.05191298,0.00012136,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578703,1779123031000,"fUSD",-338.9201,0.00012247,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578700,1779123031000,"fUSD",-500.0,0.00012215,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578702,1779123031000,"fUSD",-250.0,0.00012241,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578698,1779123031000,"fUSD",-622.5,0.0001217,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578711,1779123031000,"fUSD",-300.0,0.00012423,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578701,1779123031000,"fUSD",-315.08411638,0.00012215,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578699,1779123031000,"fUSD",-759.0,0.00012206,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578693,1779123031000,"fUSD",-622.5,0.00011887,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578691,1779123031000,"fUSD",-208.5339928,0.00011835,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578690,1779123031000,"fUSD",-354.01,0.00011832,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578688,1779123031000,"fUSD",-4034.12,0.00011804,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578687,1779123031000,"fUSD",-10798.55,0.00011776,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578692,1779123031000,"fUSD",-759.0,0.0001187,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578689,1779123031000,"fUSD",-680.16,0.0001181,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578695,1779123031000,"fUSD",-150.0,0.00011993,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578694,1779123031000,"fUSD",-759.0,0.00011982,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578705,1779123031000,"fUSD",-250.0,0.00012287,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578704,1779123031000,"fUSD",-500.0,0.00012287,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578706,1779123031000,"fUSD",-764.0,0.00012318,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578686,1779123031000,"fUSD",-759.0,0.00011758,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578696,1779123031000,"fUSD",-759.0,0.00012094,2,"2026-05-18T16:50:31.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578731,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578724,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578725,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578734,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578737,1779123032000,"fUSD",-500.0,0.00012558,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578736,1779123032000,"fUSD",-152.0,0.00012501,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578740,1779123032000,"fUSD",-255.0,0.00012614,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578728,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578738,1779123032000,"fUSD",-500.0,0.00012561,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578732,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578721,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578726,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578727,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578723,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578730,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578722,1779123032000,"fUSD",-291.48088761,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578729,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578720,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578718,1779123032000,"fUSD",-208.0724838,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578717,1779123032000,"fUSD",-150.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578719,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578733,1779123032000,"fUSD",-500.0,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578746,1779123032000,"fUSD",-42705.01653435,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578735,1779123032000,"fUSD",-151.67627943,0.00012494,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578739,1779123032000,"fUSD",-2000.0,0.00012573,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578745,1779123032000,"fUSD",-1399.76192494,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578760,1779123032000,"fUSD",-2468.05833915,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578764,1779123032000,"fUSD",-843.518276,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578763,1779123032000,"fUSD",-4200.89622694,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578762,1779123032000,"fUSD",-34141.28420659,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578759,1779123032000,"fUSD",-598.50315,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578756,1779123032000,"fUSD",-340.48204018,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578757,1779123032000,"fUSD",-4632.34278382,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578758,1779123032000,"fUSD",-523.00000001,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578755,1779123032000,"fUSD",-259.37939,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578754,1779123032000,"fUSD",-741.77673488,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578761,1779123032000,"fUSD",-3809.40052919,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578753,1779123032000,"fUSD",-557.25436059,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578751,1779123032000,"fUSD",-32294.64127393,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578747,1779123032000,"fUSD",-151.0,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578741,1779123032000,"fUSD",-166.66,0.00012645,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578742,1779123032000,"fUSD",-151.0,0.00012666,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578743,1779123032000,"fUSD",-386.79635551,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578749,1779123032000,"fUSD",-151.0,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578750,1779123032000,"fUSD",-177.106754,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578748,1779123032000,"fUSD",-151.0,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578752,1779123032000,"fUSD",-335.31456548,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578744,1779123032000,"fUSD",-13242.34631598,0.00012669,2,"2026-05-18T16:50:32.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578785,1779123037000,"fUSD",-6013.0,0.0001274,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578782,1779123037000,"fUSD",-6770.80923414,0.00012669,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578783,1779123037000,"fUSD",-3100.0,0.000127,4,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578784,1779123037000,"fUSD",-197.81098472,0.00012705,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578780,1779123037000,"fUSD",-6802.7648,0.00012669,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578788,1779123037000,"fUSD",-153.079842,0.00012769,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578776,1779123037000,"fUSD",-64.18508279,0.00012669,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578778,1779123037000,"fUSD",-46022.79684045,0.00012669,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578779,1779123037000,"fUSD",-2500.0,0.00012669,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578777,1779123037000,"fUSD",-472.1,0.00012669,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578775,1779123037000,"fUSD",-264.69505749,0.00012569,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578774,1779123037000,"fUSD",-300.72668511,0.00012569,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578786,1779123037000,"fUSD",-151.0,0.00012766,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578789,1779123037000,"fUSD",-151.0,0.00012769,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578787,1779123037000,"fUSD",-1097.29439826,0.00012768,3,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578781,1779123037000,"fUSD",-2000.0,0.00012669,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578798,1779123037000,"fUSD",-500.0,0.00012916,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578790,1779123037000,"fUSD",-151.0,0.00012769,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578805,1779123037000,"fUSD",-500.0,0.00013109,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578802,1779123037000,"fUSD",-42705.01653427,0.00012917,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578803,1779123037000,"fUSD",-295.96466,0.00012917,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578794,1779123037000,"fUSD",-500.0,0.00012835,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578793,1779123037000,"fUSD",-6300.0,0.000128,4,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578792,1779123037000,"fUSD",-133760.6948,0.00012769,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578804,1779123037000,"fUSD",-386.79635547,0.00013041,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578791,1779123037000,"fUSD",-151.0,0.00012769,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578799,1779123037000,"fUSD",-156.32266895,0.00012916,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578800,1779123037000,"fUSD",-196.16488513,0.00012916,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578797,1779123037000,"fUSD",-500.0,0.00012916,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578801,1779123037000,"fUSD",-13242.34631596,0.00012917,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578795,1779123037000,"fUSD",-9500.0,0.000129,4,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578796,1779123037000,"fUSD",-234.48,0.00012902,2,"2026-05-18T16:50:37.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578896,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578891,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578876,1779123038000,"fUSD",-13242.34631596,0.00013661,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578885,1779123038000,"fUSD",-166.66,0.00013688,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578889,1779123038000,"fUSD",-595.2,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578870,1779123038000,"fUSD",-587.0,0.00013648,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578887,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578874,1779123038000,"fUSD",-500.0,0.00013657,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578883,1779123038000,"fUSD",-150.0,0.00013679,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578881,1779123038000,"fUSD",-197.81098472,0.00013669,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578872,1779123038000,"fUSD",-1001.59004875,0.0001365,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578898,1779123038000,"fUSD",-592.87696527,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578878,1779123038000,"fUSD",-42705.01653427,0.00013661,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578901,1779123038000,"fUSD",-475.1641071,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578907,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578913,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578911,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578894,1779123038000,"fUSD",-509.4193249,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578905,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578909,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578917,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578915,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578919,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578921,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578923,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578937,1779123038000,"fUSD",-941.75,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578925,1779123038000,"fUSD",-530.09266044,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578868,1779123038000,"fUSD",-587.0,0.00013648,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578903,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578864,1779123038000,"fUSD",-150.0,0.00013638,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578810,1779123038000,"fUSD",-4266.138127,0.00013354,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578859,1779123038000,"fUSD",-1983.6517658,0.00013627,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578933,1779123038000,"fUSD",-941.75,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578814,1779123038000,"fUSD",-687.274359,0.00013387,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578808,1779123038000,"fUSD",-354.01,0.00013311,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578806,1779123038000,"fUSD",-13242.34631596,0.00013165,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578807,1779123038000,"fUSD",-42705.01653427,0.00013165,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578809,1779123038000,"fUSD",-13164.92773,0.00013354,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578812,1779123038000,"fUSD",-500.0,0.00013383,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578818,1779123038000,"fUSD",-386.79635547,0.00013413,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578816,1779123038000,"fUSD",-678.582205,0.00013387,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578820,1779123038000,"fUSD",-13242.34631596,0.00013413,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578822,1779123038000,"fUSD",-42705.01653427,0.00013413,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578832,1779123038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578828,1779123038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578830,1779123038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578824,1779123038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578834,1779123038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578826,1779123038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578836,1779123038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578838,1779123038000,"fUSD",-500.0,0.00013499,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578840,1779123038000,"fUSD",-150.0,0.0001352,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578843,1779123038000,"fUSD",-150.0,0.00013551,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578845,1779123038000,"fUSD",-261.08843426,0.00013569,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578848,1779123038000,"fUSD",-150.0,0.00013595,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578852,1779123038000,"fUSD",-150.0,0.00013615,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578846,1779123038000,"fUSD",-150.0,0.00013583,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578850,1779123038000,"fUSD",-2351.0,0.00013609,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578854,1779123038000,"fUSD",-150.0,0.00013624,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578861,1779123038000,"fUSD",-2409.4123877,0.00013627,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578857,1779123038000,"fUSD",-101187.3904267,0.00013627,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578866,1779123038000,"fUSD",-150.0,0.00013647,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578935,1779123038000,"fUSD",-941.75,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578983,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578929,1779123038000,"fUSD",-941.75,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578976,1779123038000,"fUSD",-534.75180877,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578987,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578975,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578986,1779123038000,"fUSD",-558.26,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578977,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578978,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578982,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578979,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578981,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578980,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579003,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578984,1779123038000,"fUSD",-558.26,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578985,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578969,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578988,1779123038000,"fUSD",-558.26,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578993,1779123038000,"fUSD",-558.26,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578989,1779123038000,"fUSD",-558.26,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578990,1779123038000,"fUSD",-558.26,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578999,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578991,1779123038000,"fUSD",-558.26,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578998,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579000,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578994,1779123038000,"fUSD",-558.26,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578995,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578996,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578997,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579002,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578931,1779123038000,"fUSD",-941.75,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578992,1779123038000,"fUSD",-558.26,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578974,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579001,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578970,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578927,1779123038000,"fUSD",-941.75,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578939,1779123038000,"fUSD",-941.75,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578943,1779123038000,"fUSD",-941.75,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578941,1779123038000,"fUSD",-941.75,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578945,1779123038000,"fUSD",-833.69,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578948,1779123038000,"fUSD",-833.69,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578959,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578958,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578971,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578955,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578954,1779123038000,"fUSD",-833.69,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578949,1779123038000,"fUSD",-833.69,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578947,1779123038000,"fUSD",-833.69,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578950,1779123038000,"fUSD",-833.69,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578960,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578952,1779123038000,"fUSD",-833.69,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578967,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578951,1779123038000,"fUSD",-833.69,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578964,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578963,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578972,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578962,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578965,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578968,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578973,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578961,1779123038000,"fUSD",-573.0866294,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578957,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578956,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578953,1779123038000,"fUSD",-833.69,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422578966,1779123038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:38.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579046,1779123039000,"fUSD",-150.0,0.00014023,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579050,1779123039000,"fUSD",-201.9544886,0.00014039,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579041,1779123039000,"fUSD",-2000.0,0.0001397,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579047,1779123039000,"fUSD",-150.0,0.0001403,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579044,1779123039000,"fUSD",-150.0,0.00013998,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579034,1779123039000,"fUSD",-42705.01653427,0.00013908,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579043,1779123039000,"fUSD",-341.04832111,0.0001399,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579042,1779123039000,"fUSD",-166.66,0.00013973,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579040,1779123039000,"fUSD",-150.0,0.00013966,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579029,1779123039000,"fUSD",-150.0,0.00013862,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579030,1779123039000,"fUSD",-150.0,0.0001387,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579045,1779123039000,"fUSD",-250.0,0.00014,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579049,1779123039000,"fUSD",-150.0,0.00014033,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579060,1779123039000,"fUSD",-13242.34631596,0.00014156,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579051,1779123039000,"fUSD",-150.0,0.00014062,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579053,1779123039000,"fUSD",-150.0,0.00014094,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579063,1779123039000,"fUSD",-150.0,0.00014169,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579052,1779123039000,"fUSD",-150.0,0.00014087,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579065,1779123039000,"fUSD",-151.0,0.00014196,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579054,1779123039000,"fUSD",-166.66,0.0001411,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579064,1779123039000,"fUSD",-150.0,0.00014189,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579056,1779123039000,"fUSD",-150.0,0.0001413,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579058,1779123039000,"fUSD",-1097.29439826,0.00014155,5,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579057,1779123039000,"fUSD",-150.0,0.0001413,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579061,1779123039000,"fUSD",-42705.01653427,0.00014156,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579059,1779123039000,"fUSD",-386.79635547,0.00014156,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579032,1779123039000,"fUSD",-150.0,0.00013902,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579048,1779123039000,"fUSD",-249.05072882,0.00014032,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579028,1779123039000,"fUSD",-150.0,0.00013838,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579025,1779123039000,"fUSD",-150.0,0.00013807,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579033,1779123039000,"fUSD",-13242.34631596,0.00013908,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579055,1779123039000,"fUSD",-150.0,0.00014125,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579012,1779123039000,"fUSD",-602.92,0.00013737,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579005,1779123039000,"fUSD",-166.66,0.00013699,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579004,1779123039000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579009,1779123039000,"fUSD",-150.0,0.00013702,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579011,1779123039000,"fUSD",-150.0,0.00013711,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579008,1779123039000,"fUSD",-1000.0,0.00013699,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579006,1779123039000,"fUSD",-546.02,0.00013699,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579010,1779123039000,"fUSD",-150.0,0.00013702,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579013,1779123039000,"fUSD",-349.53370553,0.00013737,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579015,1779123039000,"fUSD",-55215.98593735,0.00013738,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579017,1779123039000,"fUSD",-150.0,0.0001376,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579016,1779123039000,"fUSD",-150.0,0.00013743,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579035,1779123039000,"fUSD",-150.0,0.00013916,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579021,1779123039000,"fUSD",-386.79635547,0.00013785,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579022,1779123039000,"fUSD",-1399.76192492,0.00013785,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579024,1779123039000,"fUSD",-487.05,0.00013791,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579020,1779123039000,"fUSD",-150.0,0.00013775,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579014,1779123039000,"fUSD",-502.12015589,0.00013737,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579019,1779123039000,"fUSD",-440.29322813,0.00013773,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579023,1779123039000,"fUSD",-150.0,0.00013787,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579027,1779123039000,"fUSD",-166.66,0.00013836,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579038,1779123039000,"fUSD",-150.0,0.00013934,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579037,1779123039000,"fUSD",-500.0,0.00013931,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579026,1779123039000,"fUSD",-150.0,0.00013809,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579039,1779123039000,"fUSD",-150.0,0.00013937,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579031,1779123039000,"fUSD",-150.0,0.00013896,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579036,1779123039000,"fUSD",-150.0,0.00013916,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579018,1779123039000,"fUSD",-433.0,0.0001377,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579062,1779123039000,"fUSD",-150.0,0.00014157,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579007,1779123039000,"fUSD",-151.0,0.00013699,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579077,1779123039000,"fUSD",-166.66,0.00014247,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579098,1779123039000,"fUSD",-150.0,0.00014444,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579099,1779123039000,"fUSD",-150.0,0.00014451,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579102,1779123039000,"fUSD",-12700.0,0.000145,5,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579103,1779123039000,"fUSD",-150.0,0.00014508,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579104,1779123039000,"fUSD",-594.85323188,0.00014518,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579113,1779123039000,"fUSD",-15800.0,0.000146,5,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579105,1779123039000,"fUSD",-386.79635547,0.00014528,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579106,1779123039000,"fUSD",-150.0,0.00014537,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579107,1779123039000,"fUSD",-150.0,0.0001454,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579109,1779123039000,"fUSD",-150.0,0.00014558,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579108,1779123039000,"fUSD",-150.0,0.00014558,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579110,1779123039000,"fUSD",-150.0,0.00014572,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579111,1779123039000,"fUSD",-150.0,0.00014578,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579100,1779123039000,"fUSD",-150.0,0.00014476,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579112,1779123039000,"fUSD",-1899.924,0.000146,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579120,1779123039000,"fUSD",-558.26,0.00014651,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579118,1779123039000,"fUSD",-500.0,0.00014651,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579117,1779123039000,"fUSD",-150.0,0.00014636,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579121,1779123039000,"fUSD",-13242.34631596,0.00014652,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579126,1779123039000,"fUSD",-150.0,0.00014687,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579116,1779123039000,"fUSD",-3458.66805491,0.00014625,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579115,1779123039000,"fUSD",-159.0,0.00014614,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579125,1779123039000,"fUSD",-150.0,0.00014667,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579119,1779123039000,"fUSD",-500.0,0.00014651,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579122,1779123039000,"fUSD",-42705.01653427,0.00014652,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579124,1779123039000,"fUSD",-150.0,0.00014665,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579123,1779123039000,"fUSD",-4474.91678066,0.00014658,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579128,1779123039000,"fUSD",-3100.0,0.000147,5,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579114,1779123039000,"fUSD",-150.0,0.00014604,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579094,1779123039000,"fUSD",-42705.01653427,0.00014404,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579127,1779123039000,"fUSD",-150.0,0.00014699,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579095,1779123039000,"fUSD",-150.0,0.00014412,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579096,1779123039000,"fUSD",-150.0,0.00014441,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579079,1779123039000,"fUSD",-2161.0,0.00014266,5,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579071,1779123039000,"fUSD",-470.17833181,0.00014213,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579070,1779123039000,"fUSD",-152.0,0.00014213,7,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579069,1779123039000,"fUSD",-152.0,0.00014209,7,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579068,1779123039000,"fUSD",-500.0,0.00014205,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579078,1779123039000,"fUSD",-150.0,0.00014253,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579066,1779123039000,"fUSD",-595.2,0.00014199,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579076,1779123039000,"fUSD",-150.0,0.00014237,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579072,1779123039000,"fUSD",-150.0,0.00014221,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579075,1779123039000,"fUSD",-150.0,0.00014237,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579073,1779123039000,"fUSD",-150.0,0.00014237,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579074,1779123039000,"fUSD",-150.0,0.00014237,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579081,1779123039000,"fUSD",-150.0,0.00014285,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579067,1779123039000,"fUSD",-500.0,0.00014199,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579083,1779123039000,"fUSD",-150.0,0.00014317,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579080,1779123039000,"fUSD",-1816.0,0.00014266,5,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579093,1779123039000,"fUSD",-13242.34631596,0.00014404,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579092,1779123039000,"fUSD",-219.4739808,0.00014404,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579090,1779123039000,"fUSD",-166.66,0.00014384,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579101,1779123039000,"fUSD",-500.0,0.00014479,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579091,1779123039000,"fUSD",-150.0,0.00014387,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579097,1779123039000,"fUSD",-350.0,0.00014444,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579086,1779123039000,"fUSD",-150.0,0.00014349,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579088,1779123039000,"fUSD",-384.82127172,0.0001436,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579084,1779123039000,"fUSD",-150.0,0.00014344,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579082,1779123039000,"fUSD",-150.0,0.00014305,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579087,1779123039000,"fUSD",-330.0,0.00014356,3,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579089,1779123039000,"fUSD",-150.0,0.0001438,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579085,1779123039000,"fUSD",-150.0,0.00014344,2,"2026-05-18T16:50:39.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579153,1779123040000,"fUSD",-150.0,0.00014836,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579155,1779123040000,"fUSD",-272.91927193,0.0001485,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579158,1779123040000,"fUSD",-150.0,0.00014859,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579160,1779123040000,"fUSD",-150.0,0.00014879,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579166,1779123040000,"fUSD",-500.0,0.00014899,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579167,1779123040000,"fUSD",-2038.17606958,0.000149,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579165,1779123040000,"fUSD",-500.0,0.00014899,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579177,1779123040000,"fUSD",-272.91927193,0.000149,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579176,1779123040000,"fUSD",-2038.17606958,0.000149,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579168,1779123040000,"fUSD",-20359.9147567,0.000149,3,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579172,1779123040000,"fUSD",-13242.34631596,0.000149,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579171,1779123040000,"fUSD",-1399.76192492,0.000149,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579178,1779123040000,"fUSD",-2694.94792728,0.000149,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579173,1779123040000,"fUSD",-14752.53793286,0.000149,3,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579169,1779123040000,"fUSD",-334.33382448,0.000149,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579174,1779123040000,"fUSD",-3100.0,0.000149,5,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579175,1779123040000,"fUSD",-42705.01653427,0.000149,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579157,1779123040000,"fUSD",-150.0,0.0001485,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579180,1779123040000,"fUSD",-597.35210344,0.000149,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579181,1779123040000,"fUSD",-700.0,0.00014921,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579179,1779123040000,"fUSD",-24241.74711774,0.000149,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579182,1779123040000,"fUSD",-150.0,0.00014923,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579183,1779123040000,"fUSD",-150.0,0.00014954,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579189,1779123040000,"fUSD",-389.78469372,0.00014983,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579184,1779123040000,"fUSD",-3292.0,0.0001497,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579186,1779123040000,"fUSD",-179.87931947,0.00014983,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579170,1779123040000,"fUSD",-386.79635547,0.000149,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579159,1779123040000,"fUSD",-200.0,0.00014872,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579145,1779123040000,"fUSD",-350.0,0.00014805,3,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579163,1779123040000,"fUSD",-941.75,0.00014899,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579188,1779123040000,"fUSD",-1000.0,0.00014983,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579129,1779123040000,"fUSD",-1153.03746778,0.00014702,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579130,1779123040000,"fUSD",-150.0,0.00014714,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579133,1779123040000,"fUSD",-166.66,0.00014732,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579132,1779123040000,"fUSD",-150.0,0.00014731,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579138,1779123040000,"fUSD",-150.0,0.00014772,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579131,1779123040000,"fUSD",-1698.29343101,0.00014725,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579135,1779123040000,"fUSD",-150.0,0.00014763,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579134,1779123040000,"fUSD",-500.0,0.00014753,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579139,1779123040000,"fUSD",-354.01,0.0001479,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579137,1779123040000,"fUSD",-150.0,0.00014772,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579136,1779123040000,"fUSD",-4474.91678066,0.00014769,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579151,1779123040000,"fUSD",-291.54479,0.0001483,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579142,1779123040000,"fUSD",-2694.94792728,0.000148,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579152,1779123040000,"fUSD",-291.54478,0.0001483,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579141,1779123040000,"fUSD",-272.91927195,0.000148,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579143,1779123040000,"fUSD",-1804.46935386,0.000148,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579144,1779123040000,"fUSD",-3100.0,0.000148,5,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579149,1779123040000,"fUSD",-291.54479,0.0001483,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579146,1779123040000,"fUSD",-150.0,0.00014827,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579150,1779123040000,"fUSD",-291.54479,0.0001483,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579148,1779123040000,"fUSD",-291.54479,0.0001483,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579147,1779123040000,"fUSD",-291.54479,0.0001483,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579154,1779123040000,"fUSD",-528.93030912,0.00014838,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579164,1779123040000,"fUSD",-833.69,0.00014899,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579156,1779123040000,"fUSD",-2694.94792728,0.0001485,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579161,1779123040000,"fUSD",-150.0,0.00014891,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579162,1779123040000,"fUSD",-151.0,0.00014897,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579140,1779123040000,"fUSD",-150.0,0.00014795,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579185,1779123040000,"fUSD",-604.94776535,0.00014983,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579191,1779123040000,"fUSD",-150.0,0.00014986,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579220,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579223,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579224,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579228,1779123040000,"fUSD",-475.35162455,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579227,1779123040000,"fUSD",-595.31759521,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579226,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579234,1779123040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579231,1779123040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579225,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579235,1779123040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579229,1779123040000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579232,1779123040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579219,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579233,1779123040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579236,1779123040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579247,1779123040000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579240,1779123040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579244,1779123040000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579239,1779123040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579242,1779123040000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579241,1779123040000,"fUSD",-573.64825692,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579243,1779123040000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579246,1779123040000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579238,1779123040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579245,1779123040000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579187,1779123040000,"fUSD",-1000.0,0.00014983,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579237,1779123040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579218,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579230,1779123040000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579222,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579190,1779123040000,"fUSD",-278.83771142,0.00014986,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579221,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579195,1779123040000,"fUSD",-239.39820757,0.00014986,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579197,1779123040000,"fUSD",-594.85323188,0.0001499,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579196,1779123040000,"fUSD",-164.93102534,0.00014986,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579192,1779123040000,"fUSD",-150.0,0.00014986,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579199,1779123040000,"fUSD",-823.0,0.00014993,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579194,1779123040000,"fUSD",-150.00000003,0.00014986,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579193,1779123040000,"fUSD",-150.0,0.00014986,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579200,1779123040000,"fUSD",-300.0,0.00014993,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579201,1779123040000,"fUSD",-1541.0,0.00014994,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579203,1779123040000,"fUSD",-1541.0,0.00014994,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579202,1779123040000,"fUSD",-1541.0,0.00014994,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579204,1779123040000,"fUSD",-1581.5461074,0.00014994,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579198,1779123040000,"fUSD",-594.85323188,0.0001499,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579215,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579217,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579208,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579216,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579213,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579214,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579207,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579211,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579205,1779123040000,"fUSD",-151.0,0.00014997,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579210,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579206,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579212,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579209,1779123040000,"fUSD",-595.2,0.00014999,2,"2026-05-18T16:50:40.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579308,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579297,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579300,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579307,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579298,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579292,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579287,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579281,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579290,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579293,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579302,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579295,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579301,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579317,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579299,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579305,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579303,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579306,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579304,1779123041000,"fUSD",-200.16128818,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579310,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579311,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579314,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579322,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579318,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579313,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579319,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579283,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579309,1779123041000,"fUSD",-531.67151914,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579289,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579248,1779123041000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579291,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579320,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579251,1779123041000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579252,1779123041000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579250,1779123041000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579254,1779123041000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579257,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579253,1779123041000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579256,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579259,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579249,1779123041000,"fUSD",-941.75,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579255,1779123041000,"fUSD",-941.93564933,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579258,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579261,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579288,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579272,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579275,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579263,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579277,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579265,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579262,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579260,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579268,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579267,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579270,1779123041000,"fUSD",-833.69,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579279,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579285,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579296,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579294,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579274,1779123041000,"fUSD",-833.7461554,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579312,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579374,1779123041000,"fUSD",-9999.99,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579321,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579354,1779123041000,"fUSD",-528.93030912,0.00015117,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579350,1779123041000,"fUSD",-151.0,0.00015068,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579355,1779123041000,"fUSD",-528.93030912,0.00015122,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579352,1779123041000,"fUSD",-171.431626,0.00015068,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579356,1779123041000,"fUSD",-487.05,0.0001517,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579351,1779123041000,"fUSD",-151.0,0.00015068,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579361,1779123041000,"fUSD",-3222.11,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579360,1779123041000,"fUSD",-851.11,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579371,1779123041000,"fUSD",-1487.95,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579363,1779123041000,"fUSD",-24999.99,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579362,1779123041000,"fUSD",-520.48,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579364,1779123041000,"fUSD",-2201.76,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579368,1779123041000,"fUSD",-314.44,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579353,1779123041000,"fUSD",-150.0,0.00015079,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579366,1779123041000,"fUSD",-4999.99,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579370,1779123041000,"fUSD",-9999.99,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579367,1779123041000,"fUSD",-9999.99,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579369,1779123041000,"fUSD",-999.99,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579373,1779123041000,"fUSD",-1196.09,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579372,1779123041000,"fUSD",-81138.56,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579375,1779123041000,"fUSD",-190734.85,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579376,1779123041000,"fUSD",-150.99,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579379,1779123041000,"fUSD",-14129.03,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579382,1779123041000,"fUSD",-7209.11,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579377,1779123041000,"fUSD",-1628.27,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579378,1779123041000,"fUSD",-299.99,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579381,1779123041000,"fUSD",-1578.74,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579380,1779123041000,"fUSD",-9999.99,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579365,1779123041000,"fUSD",-7645.37,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579357,1779123041000,"fUSD",-1856.0,0.0001521,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579315,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579359,1779123041000,"fUSD",-838.34,0.0001531,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579316,1779123041000,"fUSD",-558.26,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579324,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579334,1779123041000,"fUSD",-291983.43205604,0.00015,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579335,1779123041000,"fUSD",-5293044.65802333,0.00015,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579327,1779123041000,"fUSD",-531.58244512,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579325,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579323,1779123041000,"fUSD",-558.2605027,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579349,1779123041000,"fUSD",-151.0,0.00015068,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579333,1779123041000,"fUSD",-1461.0,0.00015,5,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579330,1779123041000,"fUSD",-300.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579329,1779123041000,"fUSD",-666.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579331,1779123041000,"fUSD",-300.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579328,1779123041000,"fUSD",-300.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579326,1779123041000,"fUSD",-500.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579332,1779123041000,"fUSD",-300.0,0.00014999,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579338,1779123041000,"fUSD",-7911602.68814543,0.00015,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579336,1779123041000,"fUSD",-900.12,0.00015,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579358,1779123041000,"fUSD",-500.0,0.00015301,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579348,1779123041000,"fUSD",-151.0,0.00015068,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579347,1779123041000,"fUSD",-151.0,0.00015068,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579343,1779123041000,"fUSD",-528.93030912,0.00015027,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579346,1779123041000,"fUSD",-151.0,0.00015068,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579345,1779123041000,"fUSD",-653.14283528,0.00015061,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579342,1779123041000,"fUSD",-500.0,0.00015027,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579341,1779123041000,"fUSD",-528.93030912,0.0001501,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579340,1779123041000,"fUSD",-528.93030912,0.00015002,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579339,1779123041000,"fUSD",-825969.20016852,0.00015,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579337,1779123041000,"fUSD",-151.0,0.00015,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579344,1779123041000,"fUSD",-736.0,0.0001504,2,"2026-05-18T16:50:41.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579424,1779123042000,"fUSD",-500.0,0.00017808,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579427,1779123042000,"fUSD",-318.43991945,0.00017808,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579423,1779123042000,"fUSD",-500.0,0.00017808,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579430,1779123042000,"fUSD",-721.12765535,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579422,1779123042000,"fUSD",-3333.0,0.00017773,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579415,1779123042000,"fUSD",-2321.0,0.00017123,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579425,1779123042000,"fUSD",-500.0,0.00017808,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579426,1779123042000,"fUSD",-500.0,0.00017808,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579420,1779123042000,"fUSD",-2633.7,0.00017728,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579413,1779123042000,"fUSD",-3888.0,0.0001688,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579414,1779123042000,"fUSD",-300.0,0.00016921,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579419,1779123042000,"fUSD",-815.68,0.00017572,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579421,1779123042000,"fUSD",-354.01,0.00017748,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579439,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579431,1779123042000,"fUSD",-500.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579433,1779123042000,"fUSD",-500.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579432,1779123042000,"fUSD",-500.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579437,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579435,1779123042000,"fUSD",-668.65185757,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579447,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579440,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579442,1779123042000,"fUSD",-1113.4286202,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579434,1779123042000,"fUSD",-459.05527314,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579444,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579443,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579448,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579445,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579411,1779123042000,"fUSD",-2000.0,0.00016763,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579429,1779123042000,"fUSD",-1460.0,0.0001794,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579412,1779123042000,"fUSD",-150.0,0.00016772,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579395,1779123042000,"fUSD",-350.0,0.00016153,4,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579408,1779123042000,"fUSD",-4034.12,0.00016526,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579450,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579383,1779123042000,"fUSD",-9999.99,0.0001531,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579385,1779123042000,"fUSD",-433.66,0.0001531,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579394,1779123042000,"fUSD",-700.0,0.0001609,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579387,1779123042000,"fUSD",-154.59,0.00015428,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579389,1779123042000,"fUSD",-350.0,0.00015652,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579388,1779123042000,"fUSD",-469.01,0.00015464,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579386,1779123042000,"fUSD",-2000.0,0.00015366,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579390,1779123042000,"fUSD",-901.07,0.000159,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579391,1779123042000,"fUSD",-1914.0,0.00015914,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579393,1779123042000,"fUSD",-300.0,0.00016,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579392,1779123042000,"fUSD",-150.0,0.00016,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579400,1779123042000,"fUSD",-392.9,0.00016438,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579409,1779123042000,"fUSD",-487.05,0.00016549,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579401,1779123042000,"fUSD",-151.0,0.00016438,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579397,1779123042000,"fUSD",-2000.0,0.000162,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579403,1779123042000,"fUSD",-225.255264,0.00016438,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579399,1779123042000,"fUSD",-1252.0,0.00016427,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579398,1779123042000,"fUSD",-354.01,0.00016269,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579404,1779123042000,"fUSD",-448.92,0.00016438,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579402,1779123042000,"fUSD",-151.0,0.00016438,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579406,1779123042000,"fUSD",-4609.0,0.00016467,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579396,1779123042000,"fUSD",-350.0,0.00016196,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579417,1779123042000,"fUSD",-200.0,0.00017445,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579407,1779123042000,"fUSD",-1104.0,0.0001647,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579416,1779123042000,"fUSD",-150.0,0.00017249,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579410,1779123042000,"fUSD",-156.85,0.00016712,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579418,1779123042000,"fUSD",-1492.45,0.00017572,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579405,1779123042000,"fUSD",-299.28,0.00016438,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579452,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579384,1779123042000,"fUSD",-34895.25,0.0001531,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579462,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579488,1779123042000,"fUSD",-4712.0,0.00018745,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579486,1779123042000,"fUSD",-6056.0,0.00018723,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579484,1779123042000,"fUSD",-1270.0,0.00018723,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579487,1779123042000,"fUSD",-3632.0,0.00018723,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579493,1779123042000,"fUSD",-159.0,0.00019,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579496,1779123042000,"fUSD",-156.0,0.00019089,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579495,1779123042000,"fUSD",-155.0,0.00019,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579494,1779123042000,"fUSD",-1770.65065623,0.00019,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579505,1779123042000,"fUSD",-150.0,0.0002,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579504,1779123042000,"fUSD",-4590.0,0.00019945,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579497,1779123042000,"fUSD",-150.0,0.000192,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579503,1779123042000,"fUSD",-3477.0,0.00019925,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579501,1779123042000,"fUSD",-470.17,0.00019847,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579489,1779123042000,"fUSD",-46947.10731997,0.00019,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579502,1779123042000,"fUSD",-334.33382446,0.000199,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579498,1779123042000,"fUSD",-4630.0,0.00019366,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579507,1779123042000,"fUSD",-500.0,0.0002,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579516,1779123042000,"fUSD",-1500.36909032,0.0002,15,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579506,1779123042000,"fUSD",-169.0,0.0002,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579512,1779123042000,"fUSD",-400.0,0.0002,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579510,1779123042000,"fUSD",-412.0,0.0002,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579508,1779123042000,"fUSD",-492.0,0.0002,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579509,1779123042000,"fUSD",-191.0,0.0002,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579514,1779123042000,"fUSD",-238.0,0.0002,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579511,1779123042000,"fUSD",-157.0,0.0002,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579515,1779123042000,"fUSD",-155.0,0.0002,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579513,1779123042000,"fUSD",-170.02119813,0.0002,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579463,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579500,1779123042000,"fUSD",-470.17,0.00019847,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579485,1779123042000,"fUSD",-1224.0,0.00018723,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579499,1779123042000,"fUSD",-175.62,0.00019726,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579491,1779123042000,"fUSD",-169.0,0.00019,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579454,1779123042000,"fUSD",-255.63819332,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579482,1779123042000,"fUSD",-3543.0,0.00018723,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579457,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579458,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579451,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579461,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579453,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579456,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579460,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579464,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579466,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579465,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579467,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579473,1779123042000,"fUSD",-900.12,0.000184,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579470,1779123042000,"fUSD",-6453.0,0.00018113,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579459,1779123042000,"fUSD",-151.0,0.0001796,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579476,1779123042000,"fUSD",-928.0,0.000187,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579469,1779123042000,"fUSD",-350.0,0.00018,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579479,1779123042000,"fUSD",-927.0,0.00018723,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579483,1779123042000,"fUSD",-150.0,0.00018723,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579481,1779123042000,"fUSD",-625.0,0.00018723,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579490,1779123042000,"fUSD",-398.11299808,0.00019,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579480,1779123042000,"fUSD",-1354.0,0.00018723,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579492,1779123042000,"fUSD",-157.0,0.00019,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579477,1779123042000,"fUSD",-517.0,0.000187,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579471,1779123042000,"fUSD",-4813.0,0.00018169,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579475,1779123042000,"fUSD",-154.59,0.00018514,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579474,1779123042000,"fUSD",-392.9,0.0001841,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579478,1779123042000,"fUSD",-770.0,0.000187,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579472,1779123042000,"fUSD",-200.0,0.00018267,2,"2026-05-18T16:50:42.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579572,1779123043000,"fUSD",-6056.0,0.00021723,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579577,1779123043000,"fUSD",-1000.89,0.00021851,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579574,1779123043000,"fUSD",-3632.0,0.00021723,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579579,1779123043000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579570,1779123043000,"fUSD",-1223.0,0.00021723,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579563,1779123043000,"fUSD",-927.0,0.00021723,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579558,1779123043000,"fUSD",-900.12,0.000215,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579565,1779123043000,"fUSD",-1219.855,0.00021723,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579556,1779123043000,"fUSD",-4123.0,0.00021412,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579583,1779123043000,"fUSD",-6539.0,0.00021999,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579554,1779123043000,"fUSD",-154.06086695,0.000212,30,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579568,1779123043000,"fUSD",-625.0,0.00021723,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579581,1779123043000,"fUSD",-155.81,0.00021918,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579593,1779123043000,"fUSD",-163.09958891,0.00022,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579587,1779123043000,"fUSD",-191.0,0.00022,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579589,1779123043000,"fUSD",-164.19920998,0.00022,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579588,1779123043000,"fUSD",-412.0,0.00022,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579590,1779123043000,"fUSD",-450.0,0.00022,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579592,1779123043000,"fUSD",-238.0,0.00022,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579594,1779123043000,"fUSD",-424.0,0.00022,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579596,1779123043000,"fUSD",-8198.96,0.00022,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579603,1779123043000,"fUSD",-150.0,0.00022831,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579598,1779123043000,"fUSD",-7451.0,0.00022222,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579605,1779123043000,"fUSD",-6344.0,0.00022897,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579609,1779123043000,"fUSD",-152.0,0.00022989,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579600,1779123043000,"fUSD",-392.9,0.00022353,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579562,1779123043000,"fUSD",-150.0,0.00021634,7,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579585,1779123043000,"fUSD",-169.0,0.00022,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579560,1779123043000,"fUSD",-750.0,0.00021634,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579517,1779123043000,"fUSD",-424.0,0.0002,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579551,1779123043000,"fUSD",-5000.0,0.00021177,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579607,1779123043000,"fUSD",-163.0,0.00022918,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579518,1779123043000,"fUSD",-154.25318114,0.0002,20,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579519,1779123043000,"fUSD",-2694.0,0.0002,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579521,1779123043000,"fUSD",-5412.0,0.00020078,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579527,1779123043000,"fUSD",-150.0,0.00020515,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579528,1779123043000,"fUSD",-250.0,0.00020515,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579520,1779123043000,"fUSD",-1000.89,0.0002,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579529,1779123043000,"fUSD",-243.621,0.00020515,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579531,1779123043000,"fUSD",-150.76109754,0.0002058,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579522,1779123043000,"fUSD",-392.9,0.00020381,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579530,1779123043000,"fUSD",-185.0,0.00020515,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579532,1779123043000,"fUSD",-490.0,0.00020742,7,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579524,1779123043000,"fUSD",-150.0,0.00020515,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579525,1779123043000,"fUSD",-150.0,0.00020515,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579523,1779123043000,"fUSD",-1000.0,0.000204,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579526,1779123043000,"fUSD",-150.0,0.00020515,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579534,1779123043000,"fUSD",-152.31832916,0.00020926,21,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579538,1779123043000,"fUSD",-412.0,0.00021,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579537,1779123043000,"fUSD",-191.0,0.00021,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579533,1779123043000,"fUSD",-6951.0,0.00020877,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579536,1779123043000,"fUSD",-169.0,0.00021,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579535,1779123043000,"fUSD",-3125.75220814,0.00021,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579539,1779123043000,"fUSD",-157.0,0.00021,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579541,1779123043000,"fUSD",-155.0,0.00021,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579547,1779123043000,"fUSD",-5000.0,0.00021177,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579540,1779123043000,"fUSD",-238.0,0.00021,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579543,1779123043000,"fUSD",-424.0,0.00021,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579545,1779123043000,"fUSD",-5037.79875775,0.00021177,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579549,1779123043000,"fUSD",-5000.0,0.00021177,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579552,1779123043000,"fUSD",-5000.0,0.00021177,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579611,1779123043000,"fUSD",-4616.0,0.00023,30,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579621,1779123043000,"fUSD",-424.0,0.00023,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579613,1779123043000,"fUSD",-169.0,0.00023,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579694,1779123043000,"fUSD",-1586.0,0.0002417,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579696,1779123043000,"fUSD",-815.68,0.00024174,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579678,1779123043000,"fUSD",-238.0,0.00024,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579680,1779123043000,"fUSD",-200.0,0.00024,10,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579682,1779123043000,"fUSD",-424.0,0.00024,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579700,1779123043000,"fUSD",-163.0,0.00024198,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579684,1779123043000,"fUSD",-318.0,0.0002404,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579698,1779123043000,"fUSD",-1586.0,0.0002419,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579704,1779123043000,"fUSD",-900.12,0.000242,7,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579710,1779123043000,"fUSD",-1586.0,0.00024209,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579702,1779123043000,"fUSD",-2313.0,0.00024198,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579718,1779123043000,"fUSD",-150.0,0.0002439,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579714,1779123043000,"fUSD",-2313.0,0.00024318,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579692,1779123043000,"fUSD",-2000.0,0.000241,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579708,1779123043000,"fUSD",-689.0,0.00024209,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579716,1779123043000,"fUSD",-392.9,0.00024324,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579706,1779123043000,"fUSD",-2277.0,0.000242,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579720,1779123043000,"fUSD",-4558.09048447,0.00024397,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579722,1779123043000,"fUSD",-287.01,0.00024397,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579724,1779123043000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579726,1779123043000,"fUSD",-2761.4962758,0.00024397,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579739,1779123043000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579741,1779123043000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579728,1779123043000,"fUSD",-500.0,0.00024397,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579731,1779123043000,"fUSD",-2313.0,0.000246,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579617,1779123043000,"fUSD",-412.0,0.00023,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579733,1779123043000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579734,1779123043000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579712,1779123043000,"fUSD",-330.0,0.00024271,5,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579675,1779123043000,"fUSD",-500.0,0.00024,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579737,1779123043000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579686,1779123043000,"fUSD",-2313.0,0.0002404,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579690,1779123043000,"fUSD",-2000.0,0.000241,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579619,1779123043000,"fUSD",-238.0,0.00023,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579627,1779123043000,"fUSD",-2313.0,0.000234,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579623,1779123043000,"fUSD",-2313.0,0.00023038,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579625,1779123043000,"fUSD",-2313.0,0.000234,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579629,1779123043000,"fUSD",-2313.0,0.00023437,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579631,1779123043000,"fUSD",-490.0,0.00023437,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579633,1779123043000,"fUSD",-5216.0,0.00023466,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579642,1779123043000,"fUSD",-298.0,0.00023466,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579635,1779123043000,"fUSD",-291.0,0.00023466,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579646,1779123043000,"fUSD",-293.0,0.00023466,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579637,1779123043000,"fUSD",-150.0,0.00023466,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579644,1779123043000,"fUSD",-150.0,0.00023466,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579640,1779123043000,"fUSD",-265.0,0.00023466,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579615,1779123043000,"fUSD",-191.0,0.00023,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579648,1779123043000,"fUSD",-150.0,0.00023515,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579657,1779123043000,"fUSD",-1000.89,0.00023701,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579671,1779123043000,"fUSD",-191.0,0.00024,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579669,1779123043000,"fUSD",-185.0,0.00024,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579655,1779123043000,"fUSD",-1106.99626856,0.00023701,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579667,1779123043000,"fUSD",-2313.0,0.0002395,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579673,1779123043000,"fUSD",-412.0,0.00024,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579665,1779123043000,"fUSD",-1586.0,0.00023919,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579661,1779123043000,"fUSD",-4325.0,0.00023874,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579653,1779123043000,"fUSD",-2313.0,0.00023569,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579688,1779123043000,"fUSD",-300.0,0.000241,10,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579663,1779123043000,"fUSD",-2313.0,0.00023889,3,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579659,1779123043000,"fUSD",-150.0,0.00023744,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579651,1779123043000,"fUSD",-150.0,0.00023515,2,"2026-05-18T16:50:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579804,1779123044000,"fUSD",-322.58,0.00025234,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579822,1779123044000,"fUSD",-163.0,0.00025575,3,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579808,1779123044000,"fUSD",-282.85,0.00025523,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579806,1779123044000,"fUSD",-573508.5624187,0.0002527,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579812,1779123044000,"fUSD",-272.94,0.00025523,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579826,1779123044000,"fUSD",-2000.0,0.000256,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579824,1779123044000,"fUSD",-900.12,0.000256,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579814,1779123044000,"fUSD",-322.58,0.00025523,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579829,1779123044000,"fUSD",-492.0,0.000257,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579820,1779123044000,"fUSD",-2313.0,0.00025575,3,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579810,1779123044000,"fUSD",-318.53,0.00025523,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579846,1779123044000,"fUSD",-339.42151134,0.00025875,21,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579818,1779123044000,"fUSD",-153.86131602,0.00025571,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579831,1779123044000,"fUSD",-2313.0,0.0002573,3,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579833,1779123044000,"fUSD",-897.0,0.0002573,3,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579835,1779123044000,"fUSD",-247.13,0.00025745,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579857,1779123044000,"fUSD",-4583.43430776,0.00026,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579848,1779123044000,"fUSD",-150.50660597,0.00025875,21,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579840,1779123044000,"fUSD",-318.53,0.00025811,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579838,1779123044000,"fUSD",-282.85,0.00025811,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579851,1779123044000,"fUSD",-32045.70781256,0.0002589,5,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579842,1779123044000,"fUSD",-272.94,0.00025811,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579844,1779123044000,"fUSD",-322.58,0.00025811,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579796,1779123044000,"fUSD",-1657.0,0.0002507,3,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579816,1779123044000,"fUSD",-1000.89,0.00025552,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579800,1779123044000,"fUSD",-318.53,0.00025234,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579764,1779123044000,"fUSD",-3632.0,0.00024723,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579802,1779123044000,"fUSD",-272.94,0.00025234,30,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579743,1779123044000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579745,1779123044000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579748,1779123044000,"fUSD",-157.75,0.00024658,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579752,1779123044000,"fUSD",-318.53,0.00024658,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579750,1779123044000,"fUSD",-282.85,0.00024658,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579754,1779123044000,"fUSD",-272.94,0.00024658,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579766,1779123044000,"fUSD",-334.33382446,0.000249,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579768,1779123044000,"fUSD",-2000.0,0.000249,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579756,1779123044000,"fUSD",-322.58,0.00024658,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579772,1779123044000,"fUSD",-318.53,0.00024946,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579770,1779123044000,"fUSD",-282.85,0.00024946,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579774,1779123044000,"fUSD",-272.94,0.00024946,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579758,1779123044000,"fUSD",-275.9,0.00024658,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579762,1779123044000,"fUSD",-6056.0,0.00024723,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579760,1779123044000,"fUSD",-927.0,0.00024723,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579776,1779123044000,"fUSD",-322.58,0.00024946,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579778,1779123044000,"fUSD",-420.37187793,0.0002497,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579780,1779123044000,"fUSD",-56288.56973458,0.00025,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579792,1779123044000,"fUSD",-425.23226657,0.00025,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579782,1779123044000,"fUSD",-790494.46596214,0.00025,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579794,1779123044000,"fUSD",-8198.96,0.00025059,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579786,1779123044000,"fUSD",-199.0,0.00025,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579798,1779123044000,"fUSD",-282.85,0.00025234,30,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579788,1779123044000,"fUSD",-420.72611124,0.00025,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579790,1779123044000,"fUSD",-256.0,0.00025,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579784,1779123044000,"fUSD",-500.0,0.00025,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579853,1779123044000,"fUSD",-152.0,0.00025903,4,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579864,1779123044000,"fUSD",-550.0,0.00026,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579855,1779123044000,"fUSD",-608.90335722,0.0002599,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579923,1779123044000,"fUSD",-272.94,0.00026964,30,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579929,1779123044000,"fUSD",-1049.35722162,0.00027,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579927,1779123044000,"fUSD",-250.0,0.00027,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579933,1779123044000,"fUSD",-900.12,0.00027,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579938,1779123044000,"fUSD",-277.0,0.00027,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579940,1779123044000,"fUSD",-172.0,0.00027,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579942,1779123044000,"fUSD",-2574.681521,0.0002701,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579944,1779123044000,"fUSD",-163.0,0.00027045,3,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579946,1779123044000,"fUSD",-150.0,0.00027123,20,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579948,1779123044000,"fUSD",-175.62,0.00027123,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579957,1779123044000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579936,1779123044000,"fUSD",-2000.0,0.00027,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579961,1779123044000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579959,1779123044000,"fUSD",-610.82,0.00027219,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579950,1779123044000,"fUSD",-503.0,0.00027137,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579964,1779123044000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579966,1779123044000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579968,1779123044000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579972,1779123044000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579974,1779123044000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579978,1779123044000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579970,1779123044000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579976,1779123044000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579859,1779123044000,"fUSD",-219.37052768,0.00026,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579955,1779123044000,"fUSD",-150.0,0.00027164,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579925,1779123044000,"fUSD",-322.58,0.00026964,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579952,1779123044000,"fUSD",-163.0,0.0002716,3,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579921,1779123044000,"fUSD",-318.53,0.00026964,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579931,1779123044000,"fUSD",-530.0,0.00027,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579877,1779123044000,"fUSD",-322.58,0.00026388,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579875,1779123044000,"fUSD",-272.94,0.00026388,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579873,1779123044000,"fUSD",-318.53,0.00026388,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579879,1779123044000,"fUSD",-27861.85259256,0.000264,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579881,1779123044000,"fUSD",-2313.0,0.00026535,3,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579867,1779123044000,"fUSD",-272.94,0.00026099,30,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579861,1779123044000,"fUSD",-400.29843382,0.00026,20,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579865,1779123044000,"fUSD",-282.85,0.00026099,30,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579866,1779123044000,"fUSD",-318.53,0.00026099,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579869,1779123044000,"fUSD",-392.9,0.00026296,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579868,1779123044000,"fUSD",-322.58,0.00026099,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579883,1779123044000,"fUSD",-500.0,0.00026575,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579871,1779123044000,"fUSD",-282.85,0.00026388,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579910,1779123044000,"fUSD",-2313.0,0.00026804,3,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579887,1779123044000,"fUSD",-2269.0,0.000266,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579899,1779123044000,"fUSD",-282.85,0.00026676,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579901,1779123044000,"fUSD",-318.53,0.00026676,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579906,1779123044000,"fUSD",-322.58,0.00026676,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579904,1779123044000,"fUSD",-272.94,0.00026676,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579917,1779123044000,"fUSD",-163.0,0.0002691,3,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579919,1779123044000,"fUSD",-282.85,0.00026964,30,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579885,1779123044000,"fUSD",-1200.0,0.00026575,7,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579908,1779123044000,"fUSD",-410944.51523784,0.00026738,2,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579912,1779123044000,"fUSD",-1586.0,0.00026804,3,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579914,1779123044000,"fUSD",-3100.0,0.000269,9,"2026-05-18T16:50:44.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580065,1779123045000,"fUSD",-252.24734466,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580030,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580061,1779123045000,"fUSD",-155.82,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580059,1779123045000,"fUSD",-8239.37678057,0.0002739,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580054,1779123045000,"fUSD",-22577.9586309,0.00027389,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580044,1779123045000,"fUSD",-330.0,0.00027265,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580056,1779123045000,"fUSD",-4170.70656321,0.0002739,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580050,1779123045000,"fUSD",-2313.0,0.00027365,3,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580046,1779123045000,"fUSD",-330.0,0.00027276,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580048,1779123045000,"fUSD",-2402.91318769,0.00027301,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580063,1779123045000,"fUSD",-255.39876858,0.00027397,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580052,1779123045000,"fUSD",-330.0,0.00027383,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580067,1779123045000,"fUSD",-500.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580072,1779123045000,"fUSD",-500.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580083,1779123045000,"fUSD",-428.94130666,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580085,1779123045000,"fUSD",-1500.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580081,1779123045000,"fUSD",-150.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580078,1779123045000,"fUSD",-150.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580069,1779123045000,"fUSD",-500.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580076,1779123045000,"fUSD",-500.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580074,1779123045000,"fUSD",-500.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580090,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580092,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580093,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580100,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580087,1779123045000,"fUSD",-300.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580028,1779123045000,"fUSD",-481.73,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579987,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580024,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580096,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579980,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579983,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579989,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579985,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579991,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579993,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580006,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580008,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579997,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580010,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580012,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580041,1779123045000,"fUSD",-322.58,0.00027253,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580014,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579999,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422579995,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580016,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580003,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580018,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580020,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580022,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580035,1779123045000,"fUSD",-282.85,0.00027253,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580032,1779123045000,"fUSD",-315.97,0.00027253,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580037,1779123045000,"fUSD",-318.53,0.00027253,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580039,1779123045000,"fUSD",-272.94,0.00027253,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580026,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580001,1779123045000,"fUSD",-500.0,0.00027219,7,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580098,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580102,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580109,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580173,1779123045000,"fUSD",-279.00399,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580181,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580188,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580190,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580175,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580179,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580177,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580184,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580186,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580194,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580192,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580196,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580198,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580210,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580206,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580214,1779123045000,"fUSD",-36071.85,0.00027397,10,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580212,1779123045000,"fUSD",-283.307346,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580200,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580208,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580202,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580204,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580219,1779123045000,"fUSD",-5950.58,0.000274,14,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580221,1779123045000,"fUSD",-500.0,0.000274,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580217,1779123045000,"fUSD",-30059.88,0.00027397,10,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580225,1779123045000,"fUSD",-500.0,0.000274,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580104,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580227,1779123045000,"fUSD",-500.0,0.000274,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580170,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580166,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580223,1779123045000,"fUSD",-500.0,0.000274,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580164,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580168,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580107,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580117,1779123045000,"fUSD",-247.964926,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580115,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580111,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580113,1779123045000,"fUSD",-172.571498,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580134,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580131,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580136,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580138,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580128,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580129,1779123045000,"fUSD",-297.700749,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580126,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580121,1779123045000,"fUSD",-526.82,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580124,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580140,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580160,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580158,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580156,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580150,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580148,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580154,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580162,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580146,1779123045000,"fUSD",-151.00000004,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580144,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580142,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580152,1779123045000,"fUSD",-151.0,0.00027397,2,"2026-05-18T16:50:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580313,1779123046000,"fUSD",-5950.58,0.00028,14,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580302,1779123046000,"fUSD",-200.0,0.000279,4,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580315,1779123046000,"fUSD",-600.0,0.00028,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580298,1779123046000,"fUSD",-827.16721138,0.00027892,5,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580290,1779123046000,"fUSD",-330.0,0.00027815,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580309,1779123046000,"fUSD",-330.0,0.00027933,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580311,1779123046000,"fUSD",-400.0,0.0002797,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580296,1779123046000,"fUSD",-330.0,0.00027891,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580294,1779123046000,"fUSD",-330.0,0.00027842,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580305,1779123046000,"fUSD",-330.0,0.00027913,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580300,1779123046000,"fUSD",-330.0,0.00027899,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580307,1779123046000,"fUSD",-330.0,0.00027917,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580327,1779123046000,"fUSD",-183.93,0.000282,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580319,1779123046000,"fUSD",-8198.96,0.00028119,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580321,1779123046000,"fUSD",-212.35,0.00028196,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580332,1779123046000,"fUSD",-987.81,0.00028225,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580334,1779123046000,"fUSD",-181.96,0.0002823,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580336,1779123046000,"fUSD",-503.0,0.0002825,3,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580320,1779123046000,"fUSD",-400.0,0.0002817,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580338,1779123046000,"fUSD",-212.35,0.0002825,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580322,1779123046000,"fUSD",-183.94,0.00028196,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580323,1779123046000,"fUSD",-900.12,0.000282,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580325,1779123046000,"fUSD",-215.05,0.000282,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580329,1779123046000,"fUSD",-986.46,0.0002822,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580292,1779123046000,"fUSD",-330.0,0.00027842,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580317,1779123046000,"fUSD",-187.87,0.00028,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580286,1779123046000,"fUSD",-2313.0,0.000278,3,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580256,1779123046000,"fUSD",-277.0,0.00027671,14,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580281,1779123046000,"fUSD",-330.0,0.00027775,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580234,1779123046000,"fUSD",-5196.25,0.000274,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580231,1779123046000,"fUSD",-5196.25,0.000274,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580352,1779123046000,"fUSD",-987.81,0.00028278,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580236,1779123046000,"fUSD",-5196.25,0.000274,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580238,1779123046000,"fUSD",-5196.25,0.000274,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580229,1779123046000,"fUSD",-5196.25,0.000274,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580240,1779123046000,"fUSD",-1000.89,0.00027403,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580242,1779123046000,"fUSD",-330.0,0.0002749,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580244,1779123046000,"fUSD",-330.0,0.00027527,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580246,1779123046000,"fUSD",-320.0,0.00027565,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580250,1779123046000,"fUSD",-330.0,0.00027644,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580248,1779123046000,"fUSD",-13026.6005589,0.00027612,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580288,1779123046000,"fUSD",-500.0,0.000278,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580254,1779123046000,"fUSD",-1200.0,0.00027671,60,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580258,1779123046000,"fUSD",-330.0,0.00027675,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580262,1779123046000,"fUSD",-330.0,0.00027689,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580260,1779123046000,"fUSD",-419.54382716,0.00027686,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580268,1779123046000,"fUSD",-10000.0,0.00027719,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580266,1779123046000,"fUSD",-330.0,0.00027711,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580264,1779123046000,"fUSD",-503.0,0.00027693,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580271,1779123046000,"fUSD",-927.0,0.00027723,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580275,1779123046000,"fUSD",-1162.68,0.00027723,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580277,1779123046000,"fUSD",-330.0,0.00027741,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580273,1779123046000,"fUSD",-6056.0,0.00027723,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580283,1779123046000,"fUSD",-163.0,0.000278,3,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580279,1779123046000,"fUSD",-330.0,0.00027759,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580252,1779123046000,"fUSD",-500.0,0.00027671,60,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580360,1779123046000,"fUSD",-215.05,0.00028308,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580452,1779123046000,"fUSD",-986.46,0.00028593,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580349,1779123046000,"fUSD",-986.46,0.00028273,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580415,1779123046000,"fUSD",-183.93,0.00028471,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580413,1779123046000,"fUSD",-215.05,0.00028471,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580428,1779123046000,"fUSD",-155.0,0.000285,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580430,1779123046000,"fUSD",-212.35,0.00028523,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580421,1779123046000,"fUSD",-500.0,0.00028493,60,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580424,1779123046000,"fUSD",-1200.0,0.00028493,60,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580419,1779123046000,"fUSD",-987.81,0.0002849,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580434,1779123046000,"fUSD",-215.05,0.00028526,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580426,1779123046000,"fUSD",-181.96,0.00028493,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580417,1779123046000,"fUSD",-986.46,0.00028486,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580432,1779123046000,"fUSD",-183.94,0.00028523,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580440,1779123046000,"fUSD",-987.81,0.00028543,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580436,1779123046000,"fUSD",-183.93,0.00028526,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580445,1779123046000,"fUSD",-212.35,0.00028578,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580447,1779123046000,"fUSD",-183.94,0.00028578,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580448,1779123046000,"fUSD",-215.05,0.0002858,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580455,1779123046000,"fUSD",-987.81,0.00028596,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580457,1779123046000,"fUSD",-181.96,0.00028599,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580443,1779123046000,"fUSD",-181.96,0.00028546,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580461,1779123046000,"fUSD",-492.0,0.000286,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580450,1779123046000,"fUSD",-183.93,0.0002858,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580459,1779123046000,"fUSD",-5950.58,0.000286,14,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580463,1779123046000,"fUSD",-212.35,0.00028632,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580466,1779123046000,"fUSD",-183.94,0.00028632,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580358,1779123046000,"fUSD",-183.94,0.00028305,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580411,1779123046000,"fUSD",-183.94,0.00028468,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580409,1779123046000,"fUSD",-212.35,0.00028468,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580438,1779123046000,"fUSD",-986.46,0.00028539,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580406,1779123046000,"fUSD",-4465.0,0.00028463,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580345,1779123046000,"fUSD",-183.93,0.00028254,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580396,1779123046000,"fUSD",-215.05,0.00028417,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580341,1779123046000,"fUSD",-183.94,0.0002825,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580343,1779123046000,"fUSD",-215.05,0.00028254,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580354,1779123046000,"fUSD",-181.96,0.00028282,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580356,1779123046000,"fUSD",-212.35,0.00028305,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580347,1779123046000,"fUSD",-392.9,0.00028267,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580362,1779123046000,"fUSD",-183.93,0.00028308,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580366,1779123046000,"fUSD",-986.46,0.00028326,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580377,1779123046000,"fUSD",-212.35,0.00028359,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580383,1779123046000,"fUSD",-183.93,0.00028363,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580370,1779123046000,"fUSD",-181.96,0.00028335,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580368,1779123046000,"fUSD",-987.81,0.00028331,30,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580364,1779123046000,"fUSD",-150.0,0.00028311,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580394,1779123046000,"fUSD",-183.94,0.00028414,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580373,1779123046000,"fUSD",-437.4,0.00028344,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580385,1779123046000,"fUSD",-986.46,0.00028379,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580381,1779123046000,"fUSD",-215.05,0.00028363,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580375,1779123046000,"fUSD",-450.0,0.00028344,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580387,1779123046000,"fUSD",-987.81,0.00028384,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580390,1779123046000,"fUSD",-181.96,0.00028388,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580392,1779123046000,"fUSD",-212.35,0.00028414,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580398,1779123046000,"fUSD",-183.93,0.00028417,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580402,1779123046000,"fUSD",-987.81,0.00028437,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580379,1779123046000,"fUSD",-183.94,0.00028359,2,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580404,1779123046000,"fUSD",-181.96,0.00028441,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580400,1779123046000,"fUSD",-986.46,0.00028433,7,"2026-05-18T16:50:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580562,1779123047000,"fUSD",-215.05,0.00028906,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580558,1779123047000,"fUSD",-212.35,0.00028905,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580522,1779123047000,"fUSD",-183.94,0.00028796,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580548,1779123047000,"fUSD",-183.93,0.00028852,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580560,1779123047000,"fUSD",-183.94,0.00028905,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580556,1779123047000,"fUSD",-181.96,0.00028863,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580524,1779123047000,"fUSD",-215.05,0.00028797,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580528,1779123047000,"fUSD",-986.46,0.00028806,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580520,1779123047000,"fUSD",-212.35,0.00028796,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580543,1779123047000,"fUSD",-183.94,0.0002885,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580552,1779123047000,"fUSD",-188.56,0.00028861,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580546,1779123047000,"fUSD",-215.05,0.00028852,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580554,1779123047000,"fUSD",-987.81,0.00028861,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580573,1779123047000,"fUSD",-183.94,0.0002896,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580550,1779123047000,"fUSD",-986.46,0.00028859,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580566,1779123047000,"fUSD",-986.46,0.00028913,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580570,1779123047000,"fUSD",-987.81,0.00028914,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580569,1779123047000,"fUSD",-188.56,0.00028914,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580572,1779123047000,"fUSD",-212.35,0.0002896,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580571,1779123047000,"fUSD",-181.96,0.00028916,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580583,1779123047000,"fUSD",-181.96,0.00028968,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580585,1779123047000,"fUSD",-509.70236039,0.00029,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580587,1779123047000,"fUSD",-212.35,0.00029014,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580578,1779123047000,"fUSD",-188.56,0.00028967,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580577,1779123047000,"fUSD",-986.46,0.00028966,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580581,1779123047000,"fUSD",-987.81,0.00028967,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580541,1779123047000,"fUSD",-212.35,0.0002885,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580564,1779123047000,"fUSD",-183.93,0.00028906,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580526,1779123047000,"fUSD",-183.93,0.00028797,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580478,1779123047000,"fUSD",-181.96,0.00028652,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580518,1779123047000,"fUSD",-173.0,0.00028767,14,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580575,1779123047000,"fUSD",-183.93,0.00028961,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580468,1779123047000,"fUSD",-215.05,0.00028634,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580480,1779123047000,"fUSD",-212.35,0.00028687,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580483,1779123047000,"fUSD",-183.94,0.00028687,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580485,1779123047000,"fUSD",-215.05,0.00028689,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580476,1779123047000,"fUSD",-987.81,0.00028649,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580472,1779123047000,"fUSD",-986.46,0.00028646,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580470,1779123047000,"fUSD",-183.93,0.00028634,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580474,1779123047000,"fUSD",-188.56,0.00028649,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580489,1779123047000,"fUSD",-986.46,0.00028699,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580487,1779123047000,"fUSD",-183.93,0.00028689,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580491,1779123047000,"fUSD",-188.56,0.00028702,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580495,1779123047000,"fUSD",-181.96,0.00028705,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580539,1779123047000,"fUSD",-152.0,0.00028817,5,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580493,1779123047000,"fUSD",-987.81,0.00028702,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580503,1779123047000,"fUSD",-183.93,0.00028743,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580510,1779123047000,"fUSD",-987.81,0.00028755,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580501,1779123047000,"fUSD",-215.05,0.00028743,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580499,1779123047000,"fUSD",-183.94,0.00028741,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580508,1779123047000,"fUSD",-188.56,0.00028755,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580506,1779123047000,"fUSD",-986.46,0.00028753,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580512,1779123047000,"fUSD",-181.96,0.00028757,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580514,1779123047000,"fUSD",-150.0,0.00028767,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580516,1779123047000,"fUSD",-277.0,0.00028767,14,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580530,1779123047000,"fUSD",-503.0,0.00028806,3,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580532,1779123047000,"fUSD",-188.56,0.00028808,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580534,1779123047000,"fUSD",-987.81,0.00028808,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580537,1779123047000,"fUSD",-181.96,0.0002881,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580497,1779123047000,"fUSD",-212.35,0.00028741,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580574,1779123047000,"fUSD",-215.05,0.00028961,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580641,1779123047000,"fUSD",-212.35,0.00029178,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580602,1779123047000,"fUSD",-212.35,0.00029069,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580656,1779123047000,"fUSD",-1000.0,0.00029209,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580660,1779123047000,"fUSD",-188.69,0.00029232,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580658,1779123047000,"fUSD",-150.0,0.00029224,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580662,1779123047000,"fUSD",-212.46,0.00029232,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580664,1779123047000,"fUSD",-184.08,0.00029232,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580666,1779123047000,"fUSD",-986.53,0.00029232,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580668,1779123047000,"fUSD",-182.09,0.00029232,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580674,1779123047000,"fUSD",-500.0,0.00029233,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580670,1779123047000,"fUSD",-215.19,0.00029232,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580672,1779123047000,"fUSD",-500.0,0.00029233,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580676,1779123047000,"fUSD",-500.0,0.00029233,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580678,1779123047000,"fUSD",-196.74470868,0.00029233,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580680,1779123047000,"fUSD",-1000.89,0.00029253,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580682,1779123047000,"fUSD",-500.0,0.00029315,60,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580684,1779123047000,"fUSD",-1200.0,0.00029315,60,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580689,1779123047000,"fUSD",-1000.0,0.00029355,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580691,1779123047000,"fUSD",-1000.0,0.00029361,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580687,1779123047000,"fUSD",-200.82710935,0.0002933,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580693,1779123047000,"fUSD",-503.0,0.00029363,4,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580703,1779123047000,"fUSD",-1000.0,0.00029473,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580705,1779123047000,"fUSD",-586.7,0.00029498,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580695,1779123047000,"fUSD",-1000.0,0.00029381,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580699,1779123047000,"fUSD",-900.12,0.000294,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580709,1779123047000,"fUSD",-1092.05216743,0.00029533,5,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580707,1779123047000,"fUSD",-1576.266908,0.000295,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580697,1779123047000,"fUSD",-6000.0,0.000294,5,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580590,1779123047000,"fUSD",-183.94,0.00029014,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580654,1779123047000,"fUSD",-5950.58,0.000292,14,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580647,1779123047000,"fUSD",-183.93,0.00029178,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580701,1779123047000,"fUSD",-1000.0,0.00029435,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580643,1779123047000,"fUSD",-183.94,0.00029178,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580645,1779123047000,"fUSD",-215.05,0.00029178,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580604,1779123047000,"fUSD",-183.94,0.00029069,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580596,1779123047000,"fUSD",-986.46,0.00029019,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580594,1779123047000,"fUSD",-183.93,0.00029015,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580598,1779123047000,"fUSD",-188.56,0.0002902,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580606,1779123047000,"fUSD",-215.05,0.00029069,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580600,1779123047000,"fUSD",-181.96,0.00029021,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580608,1779123047000,"fUSD",-183.93,0.00029069,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580612,1779123047000,"fUSD",-188.56,0.00029073,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580610,1779123047000,"fUSD",-986.46,0.00029072,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580614,1779123047000,"fUSD",-181.96,0.00029074,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580616,1779123047000,"fUSD",-212.35,0.00029123,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580617,1779123047000,"fUSD",-183.94,0.00029123,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580621,1779123047000,"fUSD",-183.93,0.00029124,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580592,1779123047000,"fUSD",-215.05,0.00029015,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580619,1779123047000,"fUSD",-215.05,0.00029124,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580623,1779123047000,"fUSD",-188.56,0.00029126,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580652,1779123047000,"fUSD",-181.96,0.0002918,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580649,1779123047000,"fUSD",-188.56,0.00029179,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580711,1779123047000,"fUSD",-1097.35196866,0.00029533,5,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580637,1779123047000,"fUSD",-203.75847026,0.00029137,20,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580639,1779123047000,"fUSD",-346.9996343,0.00029144,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580651,1779123047000,"fUSD",-986.46,0.00029179,2,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580633,1779123047000,"fUSD",-200.0,0.00029137,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580631,1779123047000,"fUSD",-168.15013474,0.00029131,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580629,1779123047000,"fUSD",-201.45250632,0.0002913,20,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580625,1779123047000,"fUSD",-986.46,0.00029126,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580627,1779123047000,"fUSD",-181.96,0.00029127,30,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580635,1779123047000,"fUSD",-200.0,0.00029137,7,"2026-05-18T16:50:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580790,1779123048000,"fUSD",-300.0,0.0003,5,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580794,1779123048000,"fUSD",-4000.0,0.0003,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580788,1779123048000,"fUSD",-598.0,0.0003,3,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580786,1779123048000,"fUSD",-200.79,0.0003,11,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580780,1779123048000,"fUSD",-332.24708307,0.0003,5,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580772,1779123048000,"fUSD",-500.0,0.0003,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580782,1779123048000,"fUSD",-500.0,0.0003,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580776,1779123048000,"fUSD",-426198.89516506,0.0003,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580792,1779123048000,"fUSD",-500.0,0.0003,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580770,1779123048000,"fUSD",-12817.94838485,0.0003,10,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580774,1779123048000,"fUSD",-7577.235988,0.0003,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580784,1779123048000,"fUSD",-200.0,0.0003,11,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580802,1779123048000,"fUSD",-1500.0,0.0003,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580808,1779123048000,"fUSD",-162.0,0.0003002,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580800,1779123048000,"fUSD",-200.0,0.0003,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580798,1779123048000,"fUSD",-650.0,0.0003,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580806,1779123048000,"fUSD",-162.0,0.0003002,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580804,1779123048000,"fUSD",-165.0,0.0003002,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580812,1779123048000,"fUSD",-157.0,0.00030115,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580810,1779123048000,"fUSD",-1000.0,0.00030045,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580814,1779123048000,"fUSD",-159.0,0.00030115,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580818,1779123048000,"fUSD",-155.0,0.00030115,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580816,1779123048000,"fUSD",-238.0,0.00030115,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580778,1779123048000,"fUSD",-10482.55124479,0.0003,5,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580822,1779123048000,"fUSD",-164.0,0.00030119,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580796,1779123048000,"fUSD",-164.0,0.0003,14,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580768,1779123048000,"fUSD",-198.0,0.00029973,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580743,1779123048000,"fUSD",-1000.0,0.00029925,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580764,1779123048000,"fUSD",-151.0,0.00029973,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580820,1779123048000,"fUSD",-169.0,0.00030119,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580717,1779123048000,"fUSD",-1000.0,0.00029563,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580713,1779123048000,"fUSD",-969.67988549,0.00029533,5,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580715,1779123048000,"fUSD",-150.0,0.00029534,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580730,1779123048000,"fUSD",-1000.0,0.00029749,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580732,1779123048000,"fUSD",-1000.0,0.00029789,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580734,1779123048000,"fUSD",-173.52799035,0.0002984,18,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580721,1779123048000,"fUSD",-1000.0,0.00029588,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580722,1779123048000,"fUSD",-1000.0,0.00029608,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580724,1779123048000,"fUSD",-250.9997545,0.00029621,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580726,1779123048000,"fUSD",-611.66528763,0.00029682,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580728,1779123048000,"fUSD",-1000.0,0.00029701,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580737,1779123048000,"fUSD",-482.53776993,0.00029863,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580739,1779123048000,"fUSD",-7183.91,0.00029872,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580741,1779123048000,"fUSD",-503.0,0.00029919,5,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580745,1779123048000,"fUSD",-1000.0,0.00029945,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580747,1779123048000,"fUSD",-1000.0,0.00029972,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580757,1779123048000,"fUSD",-151.0,0.00029973,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580753,1779123048000,"fUSD",-151.0,0.00029973,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580751,1779123048000,"fUSD",-151.0,0.00029973,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580749,1779123048000,"fUSD",-151.0,0.00029973,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580754,1779123048000,"fUSD",-151.0,0.00029973,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580759,1779123048000,"fUSD",-151.0,0.00029973,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580761,1779123048000,"fUSD",-151.0,0.00029973,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580763,1779123048000,"fUSD",-151.0,0.00029973,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580766,1779123048000,"fUSD",-151.0,0.00029973,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580824,1779123048000,"fUSD",-153.0,0.00030119,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580719,1779123048000,"fUSD",-1000.0,0.00029568,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580828,1779123048000,"fUSD",-412.0,0.00030119,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580882,1779123048000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580896,1779123048000,"fUSD",-2082.15,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580900,1779123048000,"fUSD",-2082.14,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580898,1779123048000,"fUSD",-2082.15,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580913,1779123048000,"fUSD",-424.0,0.00030178,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580915,1779123048000,"fUSD",-157.0,0.00030178,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580917,1779123048000,"fUSD",-2984.819999,0.000302,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580919,1779123048000,"fUSD",-267.34,0.000302,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580921,1779123048000,"fUSD",-368.62,0.000302,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580902,1779123048000,"fUSD",-200.0,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580924,1779123048000,"fUSD",-281.0,0.00030205,14,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580910,1779123048000,"fUSD",-161.0,0.00030178,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580880,1779123048000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580904,1779123048000,"fUSD",-200.0,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580926,1779123048000,"fUSD",-392.9,0.00030239,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580930,1779123048000,"fUSD",-200.0,0.00030438,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580928,1779123048000,"fUSD",-200.0,0.00030438,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580932,1779123048000,"fUSD",-5037.8235251,0.0003046,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580941,1779123048000,"fUSD",-336.30026948,0.00030488,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580934,1779123048000,"fUSD",-503.0,0.00030476,5,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580939,1779123048000,"fUSD",-192.67820274,0.00030488,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580947,1779123048000,"fUSD",-5000.0,0.00030576,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580943,1779123048000,"fUSD",-693.99926859,0.00030502,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580937,1779123048000,"fUSD",-162.5161166,0.00030488,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580945,1779123048000,"fUSD",-5000.0,0.00030576,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580826,1779123048000,"fUSD",-191.0,0.00030119,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580908,1779123048000,"fUSD",-158.0,0.00030178,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580893,1779123048000,"fUSD",-1734.927438,0.00030137,15,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580906,1779123048000,"fUSD",-178.47,0.00030138,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580891,1779123048000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580829,1779123048000,"fUSD",-101193.36519336,0.0003013,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580878,1779123048000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580832,1779123048000,"fUSD",-104504.54213284,0.0003013,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580842,1779123048000,"fUSD",-261.27,0.00030136,8,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580840,1779123048000,"fUSD",-151.0,0.00030136,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580834,1779123048000,"fUSD",-50043.06040198,0.0003013,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580836,1779123048000,"fUSD",-174337.13940984,0.0003013,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580844,1779123048000,"fUSD",-261.27,0.00030136,8,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580848,1779123048000,"fUSD",-152.23356144,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580846,1779123048000,"fUSD",-198.24523163,0.00030136,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580862,1779123048000,"fUSD",-150.0,0.00030137,30,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580865,1779123048000,"fUSD",-7662.0,0.00030137,120,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580850,1779123048000,"fUSD",-200.0,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580838,1779123048000,"fUSD",-11379.39958475,0.0003013,7,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580867,1779123048000,"fUSD",-178.47,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580887,1779123048000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580869,1779123048000,"fUSD",-178.47,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580889,1779123048000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580876,1779123048000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580858,1779123048000,"fUSD",-1200.0,0.00030137,60,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580871,1779123048000,"fUSD",-178.46,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580885,1779123048000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580860,1779123048000,"fUSD",-150.0,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580852,1779123048000,"fUSD",-251.56,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580856,1779123048000,"fUSD",-500.0,0.00030137,60,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580854,1779123048000,"fUSD",-157.5719,0.00030137,2,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580873,1779123048000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T16:50:48.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581043,1779123049000,"fUSD",-368.62,0.000312,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581056,1779123049000,"fUSD",-209.93422819,0.00031393,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581050,1779123049000,"fUSD",-325.0322332,0.0003139,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581052,1779123049000,"fUSD",-273.63279438,0.00031393,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581041,1779123049000,"fUSD",-267.34,0.000312,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581037,1779123049000,"fUSD",-355.458246,0.000312,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581039,1779123049000,"fUSD",-361.858181,0.000312,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581029,1779123049000,"fUSD",-8198.96,0.00031179,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581035,1779123049000,"fUSD",-330.029288,0.000312,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581031,1779123049000,"fUSD",-361.796363,0.000312,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581045,1779123049000,"fUSD",-183.820312,0.000312,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581033,1779123049000,"fUSD",-398.53339,0.000312,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581054,1779123049000,"fUSD",-157.02504938,0.00031393,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581083,1779123049000,"fUSD",-500.0,0.00031781,60,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581060,1779123049000,"fUSD",-385.35640548,0.00031393,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581058,1779123049000,"fUSD",-171.57451771,0.00031393,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581062,1779123049000,"fUSD",-504.45040423,0.00031393,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581064,1779123049000,"fUSD",-1040.99890289,0.00031407,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581069,1779123049000,"fUSD",-1000.0,0.000315,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581067,1779123049000,"fUSD",-414.74990944,0.00031488,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581071,1779123049000,"fUSD",-503.0,0.00031589,6,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581075,1779123049000,"fUSD",-1364.1,0.00031641,120,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581073,1779123049000,"fUSD",-411.46409313,0.00031605,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581078,1779123049000,"fUSD",-150.0,0.00031703,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581079,1779123049000,"fUSD",-152.0,0.00031731,6,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581024,1779123049000,"fUSD",-424.0,0.00031178,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581047,1779123049000,"fUSD",-200.0,0.00031361,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581022,1779123049000,"fUSD",-161.0,0.00031178,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580966,1779123049000,"fUSD",-922.0,0.00030723,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581017,1779123049000,"fUSD",-5000.0,0.00031177,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580964,1779123049000,"fUSD",-2906.6274689,0.00030708,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581081,1779123049000,"fUSD",-162.9743891,0.00031781,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580961,1779123049000,"fUSD",-207.37495472,0.00030581,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580987,1779123049000,"fUSD",-1000.0,0.00031,12,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580970,1779123049000,"fUSD",-200.0,0.00030743,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580972,1779123049000,"fUSD",-200.0,0.00030743,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580984,1779123049000,"fUSD",-900.12,0.00031,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580979,1779123049000,"fUSD",-1200.0,0.00030959,60,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580986,1779123049000,"fUSD",-1000.0,0.00031,12,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580968,1779123049000,"fUSD",-568.366,0.00030723,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580977,1779123049000,"fUSD",-150.0,0.0003092,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580981,1779123049000,"fUSD",-349.85672774,0.00031,5,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580989,1779123049000,"fUSD",-150.0,0.00031011,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580990,1779123049000,"fUSD",-503.0,0.00031032,6,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580974,1779123049000,"fUSD",-330.0,0.00030808,17,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581004,1779123049000,"fUSD",-155.0,0.00031115,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581002,1779123049000,"fUSD",-238.0,0.00031115,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581006,1779123049000,"fUSD",-169.0,0.00031119,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581008,1779123049000,"fUSD",-164.0,0.00031119,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580993,1779123049000,"fUSD",-200.0,0.0003105,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580997,1779123049000,"fUSD",-157.0,0.00031115,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580995,1779123049000,"fUSD",-1000.89,0.00031104,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581010,1779123049000,"fUSD",-153.0,0.00031119,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422580999,1779123049000,"fUSD",-159.0,0.00031115,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581015,1779123049000,"fUSD",-412.0,0.00031119,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581013,1779123049000,"fUSD",-191.0,0.00031119,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581019,1779123049000,"fUSD",-158.0,0.00031178,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581026,1779123049000,"fUSD",-157.0,0.00031178,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581086,1779123049000,"fUSD",-838.6,0.000319,120,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581098,1779123049000,"fUSD",-487.5483498,0.00031993,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581090,1779123049000,"fUSD",-22048.67347041,0.00031926,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581155,1779123049000,"fUSD",-162.9743891,0.0003211,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581157,1779123049000,"fUSD",-157.0,0.00032115,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581153,1779123049000,"fUSD",-155.0,0.000321,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581169,1779123049000,"fUSD",-153.0,0.00032119,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581150,1779123049000,"fUSD",-622.12486416,0.00032093,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581167,1779123049000,"fUSD",-168.36467967,0.00032119,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581171,1779123049000,"fUSD",-191.0,0.00032119,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581173,1779123049000,"fUSD",-412.0,0.00032119,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581186,1779123049000,"fUSD",-157.0,0.00032178,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581188,1779123049000,"fUSD",-392.9,0.0003221,5,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581178,1779123049000,"fUSD",-250.0,0.00032171,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581182,1779123049000,"fUSD",-161.0,0.00032178,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581180,1779123049000,"fUSD",-158.0,0.00032178,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581190,1779123049000,"fUSD",-277.0,0.00032219,14,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581175,1779123049000,"fUSD",-503.0,0.00032145,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581184,1779123049000,"fUSD",-424.0,0.00032178,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581192,1779123049000,"fUSD",-162.9743891,0.00032274,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581194,1779123049000,"fUSD",-162.9743891,0.00032411,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581196,1779123049000,"fUSD",-4300.0,0.00032463,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581199,1779123049000,"fUSD",-150.0,0.00032485,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581201,1779123049000,"fUSD",-155.0,0.000325,5,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581088,1779123049000,"fUSD",-12546.47480266,0.00031926,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581205,1779123049000,"fUSD",-1000.0,0.000325,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581209,1779123049000,"fUSD",-1000.0,0.000325,14,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581207,1779123049000,"fUSD",-1000.0,0.000325,14,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581210,1779123049000,"fUSD",-936.13,0.00032517,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581208,1779123049000,"fUSD",-1000.0,0.000325,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581165,1779123049000,"fUSD",-169.0,0.00032119,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581161,1779123049000,"fUSD",-238.0,0.00032115,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581203,1779123049000,"fUSD",-1000.0,0.000325,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581163,1779123049000,"fUSD",-155.0,0.00032115,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581159,1779123049000,"fUSD",-159.0,0.00032115,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581092,1779123049000,"fUSD",-162.9743891,0.00031945,30,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581096,1779123049000,"fUSD",-404.08637988,0.00031979,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581100,1779123049000,"fUSD",-547.26558876,0.00031996,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581103,1779123049000,"fUSD",-219.57578969,0.00031996,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581107,1779123049000,"fUSD",-314.05009876,0.00031996,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581109,1779123049000,"fUSD",-388.6539379,0.00031996,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581111,1779123049000,"fUSD",-419.86845637,0.00031996,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581105,1779123049000,"fUSD",-158.25389996,0.00031996,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581117,1779123049000,"fUSD",-578.03460822,0.00031996,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581113,1779123049000,"fUSD",-407.91775931,0.00031996,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581115,1779123049000,"fUSD",-343.14903541,0.00031996,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581131,1779123049000,"fUSD",-368.62,0.00032,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581094,1779123049000,"fUSD",-165.0169709,0.00031979,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581134,1779123049000,"fUSD",-5950.58,0.00032,14,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581119,1779123049000,"fUSD",-222.19526241,0.00031996,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581146,1779123049000,"fUSD",-700.0,0.00032,2,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581125,1779123049000,"fUSD",-161.59355544,0.00031999,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581127,1779123049000,"fUSD",-203.372173,0.00032,5,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581142,1779123049000,"fUSD",-189.97120828,0.00032,120,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581144,1779123049000,"fUSD",-205.0,0.00032,120,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581121,1779123049000,"fUSD",-672.60053897,0.00031996,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581123,1779123049000,"fUSD",-415.07615203,0.00031999,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581129,1779123049000,"fUSD",-267.34,0.00032,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581140,1779123049000,"fUSD",-164.99548644,0.00032,120,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581148,1779123049000,"fUSD",-1387.99853718,0.0003201,7,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581138,1779123049000,"fUSD",-500.0,0.00032,120,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581136,1779123049000,"fUSD",-1000.0,0.00032,12,"2026-05-18T16:50:49.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581256,1779123050000,"fUSD",-531.41956089,0.00032876,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581254,1779123050000,"fUSD",-624.38473198,0.00032876,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581265,1779123050000,"fUSD",-160.72096,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581269,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581271,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581273,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581284,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581282,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581275,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581267,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581293,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581286,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581288,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581280,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581290,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581295,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581297,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581307,1779123050000,"fUSD",-1603.126529,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581309,1779123050000,"fUSD",-151.0,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581311,1779123050000,"fUSD",-151.0,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581252,1779123050000,"fUSD",-500.0,0.00032876,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581278,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581261,1779123050000,"fUSD",-151.0,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581227,1779123050000,"fUSD",-503.0,0.00032702,8,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581250,1779123050000,"fUSD",-500.0,0.00032876,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581313,1779123050000,"fUSD",-151.0,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581213,1779123050000,"fUSD",-150.0,0.00032562,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581216,1779123050000,"fUSD",-840.75067371,0.00032599,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581212,1779123050000,"fUSD",-554.45,0.00032517,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581214,1779123050000,"fUSD",-162.9743891,0.00032575,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581211,1779123050000,"fUSD",-500.0,0.00032517,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581220,1779123050000,"fUSD",-1200.0,0.00032603,60,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581218,1779123050000,"fUSD",-5950.58,0.000326,14,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581222,1779123050000,"fUSD",-1734.99817148,0.00032614,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581224,1779123050000,"fUSD",-267.34,0.000327,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581226,1779123050000,"fUSD",-368.62,0.000327,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581229,1779123050000,"fUSD",-162.9743891,0.0003274,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581238,1779123050000,"fUSD",-257.60443549,0.00032876,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581231,1779123050000,"fUSD",-3572.43350408,0.0003287,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581234,1779123050000,"fUSD",-1000.0,0.00032876,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581240,1779123050000,"fUSD",-462.94555347,0.00032876,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581236,1779123050000,"fUSD",-676.05463521,0.00032876,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581244,1779123050000,"fUSD",-389.4673777,0.00032876,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581242,1779123050000,"fUSD",-270.02834581,0.00032876,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581246,1779123050000,"fUSD",-500.0,0.00032876,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581248,1779123050000,"fUSD",-500.0,0.00032876,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581262,1779123050000,"fUSD",-151.0,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581303,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581258,1779123050000,"fUSD",-162.9743891,0.00032877,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581319,1779123050000,"fUSD",-1700.41,0.00032877,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581366,1779123050000,"fUSD",-1000.0,0.00033,12,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581376,1779123050000,"fUSD",-238.0,0.00033115,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581373,1779123050000,"fUSD",-162.9743891,0.00033041,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581372,1779123050000,"fUSD",-277.54478456,0.00033016,22,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581377,1779123050000,"fUSD",-155.0,0.00033115,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581380,1779123050000,"fUSD",-191.0,0.00033119,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581378,1779123050000,"fUSD",-169.0,0.00033119,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581379,1779123050000,"fUSD",-153.0,0.00033119,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581381,1779123050000,"fUSD",-412.0,0.00033119,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581385,1779123050000,"fUSD",-424.0,0.00033178,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581375,1779123050000,"fUSD",-159.0,0.00033115,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581382,1779123050000,"fUSD",-158.0,0.00033178,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581391,1779123050000,"fUSD",-500.0,0.00033425,60,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581387,1779123050000,"fUSD",-798.21,0.00033191,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581386,1779123050000,"fUSD",-157.0,0.00033178,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581389,1779123050000,"fUSD",-503.0,0.00033258,8,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581394,1779123050000,"fUSD",-361.858181,0.000335,18,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581390,1779123050000,"fUSD",-150.0,0.00033268,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581392,1779123050000,"fUSD",-151.0,0.000335,5,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581393,1779123050000,"fUSD",-361.858181,0.000335,18,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581395,1779123050000,"fUSD",-267.34,0.000335,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581301,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581383,1779123050000,"fUSD",-161.0,0.00033178,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581374,1779123050000,"fUSD",-157.0,0.00033115,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581388,1779123050000,"fUSD",-162.9743891,0.00033205,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581396,1779123050000,"fUSD",-368.62,0.000335,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581305,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581371,1779123050000,"fUSD",-189.97120828,0.00033,120,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581299,1779123050000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581315,1779123050000,"fUSD",-151.0,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581321,1779123050000,"fUSD",-1000.0,0.00032877,30,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581317,1779123050000,"fUSD",-151.00001,0.00032877,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581327,1779123050000,"fUSD",-500.0,0.00032877,120,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581325,1779123050000,"fUSD",-500.0,0.00032877,120,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581334,1779123050000,"fUSD",-500.0,0.00032877,120,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581343,1779123050000,"fUSD",-1675.8,0.000329,120,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581339,1779123050000,"fUSD",-500.0,0.00032877,120,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581323,1779123050000,"fUSD",-500.0,0.00032877,120,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581332,1779123050000,"fUSD",-500.0,0.00032877,120,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581370,1779123050000,"fUSD",-164.99548644,0.00033,120,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581345,1779123050000,"fUSD",-1000.89,0.00032954,14,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581355,1779123050000,"fUSD",-2510.75802215,0.00032978,120,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581360,1779123050000,"fUSD",-3947.0,0.00033,6,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581357,1779123050000,"fUSD",-1501.75654498,0.00033,5,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581352,1779123050000,"fUSD",-351.50612311,0.00032976,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581349,1779123050000,"fUSD",-703.01224621,0.00032975,2,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581363,1779123050000,"fUSD",-151.0,0.00033,7,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581329,1779123050000,"fUSD",-500.0,0.00032877,120,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581369,1779123050000,"fUSD",-571.83519,0.00033,14,"2026-05-18T16:50:50.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581419,1779123051000,"fUSD",-412.0,0.00034119,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581423,1779123051000,"fUSD",-157.0,0.00034178,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581420,1779123051000,"fUSD",-158.0,0.00034178,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581422,1779123051000,"fUSD",-424.0,0.00034178,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581424,1779123051000,"fUSD",-392.9,0.00034182,7,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581426,1779123051000,"fUSD",-277.0,0.00034233,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581425,1779123051000,"fUSD",-150.0,0.0003419,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581431,1779123051000,"fUSD",-500.0,0.00034303,6,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581427,1779123051000,"fUSD",-8198.96,0.00034238,14,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581430,1779123051000,"fUSD",-368.62,0.000343,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581421,1779123051000,"fUSD",-161.0,0.00034178,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581429,1779123051000,"fUSD",-267.34,0.000343,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581417,1779123051000,"fUSD",-153.0,0.00034119,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581416,1779123051000,"fUSD",-169.0,0.00034119,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581401,1779123051000,"fUSD",-373.16625,0.000336,18,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581415,1779123051000,"fUSD",-155.0,0.00034115,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581414,1779123051000,"fUSD",-238.0,0.00034115,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581409,1779123051000,"fUSD",-300.0,0.00034,120,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581411,1779123051000,"fUSD",-319.49540486,0.00034051,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581413,1779123051000,"fUSD",-159.0,0.00034115,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581408,1779123051000,"fUSD",-1490.0,0.00034,12,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581410,1779123051000,"fUSD",-750.0,0.00034,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581407,1779123051000,"fUSD",-703.0122462,0.00033981,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581405,1779123051000,"fUSD",-503.0,0.00033814,9,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581403,1779123051000,"fUSD",-2510.75802215,0.00033648,120,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581406,1779123051000,"fUSD",-1675.8,0.000339,120,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581398,1779123051000,"fUSD",-2081.99780577,0.00033519,7,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581397,1779123051000,"fUSD",-355.335714,0.00033508,18,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581428,1779123051000,"fUSD",-1200.0,0.00034247,60,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581412,1779123051000,"fUSD",-157.0,0.00034115,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581432,1779123051000,"fUSD",-500.0,0.00034303,6,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581418,1779123051000,"fUSD",-191.0,0.00034119,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581434,1779123051000,"fUSD",-500.0,0.00034303,6,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581465,1779123051000,"fUSD",-987.81,0.00029179,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581464,1779123051000,"fUSD",-987.81,0.00029126,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581462,1779123051000,"fUSD",-987.81,0.0002902,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581458,1779123051000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581456,1779123051000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581459,1779123051000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581461,1779123051000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581463,1779123051000,"fUSD",-987.81,0.00029073,7,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581460,1779123051000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581455,1779123051000,"fUSD",-395.0,0.00020742,7,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581453,1779123051000,"fUSD",-230.46024168,0.00013698,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581454,1779123051000,"fUSD",-597.35210343,0.00014901,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581451,1779123051000,"fUSD",-1273.55046578,0.000346,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581452,1779123051000,"fUSD",-2588.49438637,0.000346,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581446,1779123051000,"fUSD",-469.01,0.00034544,60,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581457,1779123051000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581449,1779123051000,"fUSD",-3249.86,0.000346,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581450,1779123051000,"fUSD",-3168.36849327,0.000346,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581436,1779123051000,"fUSD",-503.0,0.00034371,9,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581441,1779123051000,"fUSD",-500.0,0.00034452,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581438,1779123051000,"fUSD",-500.0,0.00034452,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581435,1779123051000,"fUSD",-2510.75802215,0.00034318,120,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581440,1779123051000,"fUSD",-500.0,0.00034452,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581437,1779123051000,"fUSD",-500.0,0.00034452,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581433,1779123051000,"fUSD",-500.0,0.00034303,6,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581442,1779123051000,"fUSD",-640.0,0.00034452,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581444,1779123051000,"fUSD",-175.62,0.00034521,120,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581443,1779123051000,"fUSD",-277.0,0.00034521,30,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581448,1779123051000,"fUSD",-815.68,0.00034544,60,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581447,1779123051000,"fUSD",-1492.45,0.00034544,60,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581439,1779123051000,"fUSD",-355.0,0.00034452,2,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581445,1779123051000,"fUSD",-216.94,0.00034544,60,"2026-05-18T16:50:51.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581483,1779123052000,"fUSD",-1000.0,0.00035,7,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581479,1779123052000,"fUSD",-2510.75802215,0.00034989,120,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581488,1779123052000,"fUSD",-693.0796098,0.00035,120,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581476,1779123052000,"fUSD",-1675.8,0.000349,120,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581481,1779123052000,"fUSD",-150.0,0.00035,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581480,1779123052000,"fUSD",-1484.33,0.00035,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581486,1779123052000,"fUSD",-1000.0,0.00035,14,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581484,1779123052000,"fUSD",-1000.0,0.00035,7,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581478,1779123052000,"fUSD",-703.0122462,0.00034986,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581487,1779123052000,"fUSD",-424.67258082,0.00035,30,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581471,1779123052000,"fUSD",-1586.0,0.00034754,11,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581474,1779123052000,"fUSD",-352.09,0.00034834,30,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581469,1779123052000,"fUSD",-152.0,0.00034645,7,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581472,1779123052000,"fUSD",-1500.0,0.00034795,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581467,1779123052000,"fUSD",-2021.5114,0.00031644,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581468,1779123052000,"fUSD",-6456.09665458,0.000346,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581473,1779123052000,"fUSD",-1000.89,0.00034805,30,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581470,1779123052000,"fUSD",-2313.0,0.00034754,11,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581475,1779123052000,"fUSD",-2428.99744007,0.00034877,7,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581477,1779123052000,"fUSD",-503.0,0.00034927,10,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581466,1779123052000,"fUSD",-988.0,0.00029232,7,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581482,1779123052000,"fUSD",-1000.0,0.00035,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581489,1779123052000,"fUSD",-267.34,0.00035,30,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581485,1779123052000,"fUSD",-1000.0,0.00035,14,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581510,1779123052000,"fUSD",-542.5497791,0.00013698,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581507,1779123052000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581508,1779123052000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581509,1779123052000,"fUSD",-489.71407286,0.00029534,15,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581506,1779123052000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581505,1779123052000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581504,1779123052000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581502,1779123052000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581501,1779123052000,"fUSD",-209.19230366,0.00014999,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581503,1779123052000,"fUSD",-163.767474,0.00024658,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581497,1779123052000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581491,1779123052000,"fUSD",-900.12,0.00035,7,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581499,1779123052000,"fUSD",-63.85738687,0.00013698,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581492,1779123052000,"fUSD",-250.0,0.00035,7,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581493,1779123052000,"fUSD",-500.0,0.00035,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581494,1779123052000,"fUSD",-138760.47281859,0.00035,90,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581490,1779123052000,"fUSD",-368.62,0.00035,30,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581496,1779123052000,"fUSD",-500.0,0.00013698,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581498,1779123052000,"fUSD",-127.75865912,0.00013698,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581500,1779123052000,"fUSD",-1280.01,0.00013698,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581495,1779123052000,"fUSD",-565.42174258,0.00012902,2,"2026-05-18T16:50:52.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581511,1779123163000,"fUSD",9633.8,0.0003013,120,"2026-05-18T16:52:43.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581514,1779123199000,"fUSD",-432.9078,0.00011676,2,"2026-05-18T16:53:19.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581513,1779123199000,"fUSD",-175.05,0.00011133,2,"2026-05-18T16:53:19.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581512,1779123199000,"fUSD",-462.0422,0.00011126,2,"2026-05-18T16:53:19.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581516,1779123285000,"fUSD",156.93,7.287e-05,2,"2026-05-18T16:54:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581515,1779123285000,"fUSD",156.93,6.897e-05,2,"2026-05-18T16:54:45.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581517,1779123286000,"fUSD",156.93,7.677e-05,2,"2026-05-18T16:54:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581518,1779123286000,"fUSD",156.93,8.067e-05,2,"2026-05-18T16:54:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581521,1779123286000,"fUSD",156.93,9.236e-05,2,"2026-05-18T16:54:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581520,1779123286000,"fUSD",156.93,8.846e-05,2,"2026-05-18T16:54:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581519,1779123286000,"fUSD",156.93,8.456e-05,2,"2026-05-18T16:54:46.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581525,1779123287000,"fUSD",156.93,0.00010795,2,"2026-05-18T16:54:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581524,1779123287000,"fUSD",156.93,0.00010405,2,"2026-05-18T16:54:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581523,1779123287000,"fUSD",156.93,0.00010016,2,"2026-05-18T16:54:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581522,1779123287000,"fUSD",156.93,9.626e-05,2,"2026-05-18T16:54:47.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581526,1779123322000,"fUSD",340.36,0.00030105,120,"2026-05-18T16:55:22.000",0.0004015,99.01,0.9937043258437577,5302326191.327544]
[422581529,1779123918000,"fUSD",952.30304316,0.00030137,120,"2026-05-18T17:05:18.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581531,1779123927000,"fUSD",7828.14787877,0.000107,2,"2026-05-18T17:05:27.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581533,1779123927000,"fUSD",10000.0,0.000107,2,"2026-05-18T17:05:27.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581532,1779123927000,"fUSD",10000.0,0.000107,2,"2026-05-18T17:05:27.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581535,1779123927000,"fUSD",10000.0,0.000107,2,"2026-05-18T17:05:27.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581536,1779123927000,"fUSD",9521.146602,0.000107,2,"2026-05-18T17:05:27.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581534,1779123927000,"fUSD",10000.0,0.000107,2,"2026-05-18T17:05:27.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581537,1779124063000,"fUSD",157.88,5.854e-05,2,"2026-05-18T17:07:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581543,1779124064000,"fUSD",157.88,7.335e-05,2,"2026-05-18T17:07:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581542,1779124064000,"fUSD",157.88,7.039e-05,2,"2026-05-18T17:07:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581540,1779124064000,"fUSD",5.213398,6.743e-05,2,"2026-05-18T17:07:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581541,1779124064000,"fUSD",152.666602,6.743e-05,2,"2026-05-18T17:07:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581539,1779124064000,"fUSD",157.88,6.447e-05,2,"2026-05-18T17:07:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581538,1779124064000,"fUSD",157.88,6.15e-05,2,"2026-05-18T17:07:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581546,1779124065000,"fUSD",157.88,8.223e-05,2,"2026-05-18T17:07:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581545,1779124065000,"fUSD",157.88,7.927e-05,2,"2026-05-18T17:07:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581544,1779124065000,"fUSD",157.88,7.631e-05,2,"2026-05-18T17:07:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581548,1779124066000,"fUSD",157.88,8.815e-05,2,"2026-05-18T17:07:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581547,1779124066000,"fUSD",157.88,8.519e-05,2,"2026-05-18T17:07:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581550,1779124066000,"fUSD",157.88,9.407e-05,2,"2026-05-18T17:07:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581549,1779124066000,"fUSD",157.88,9.111e-05,2,"2026-05-18T17:07:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581551,1779124066000,"fUSD",157.88,9.703e-05,2,"2026-05-18T17:07:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581555,1779124067000,"fUSD",157.88,0.00010887,2,"2026-05-18T17:07:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581554,1779124067000,"fUSD",157.88,0.00010591,2,"2026-05-18T17:07:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581553,1779124067000,"fUSD",157.88,0.00010295,2,"2026-05-18T17:07:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581552,1779124067000,"fUSD",157.88,9.999e-05,2,"2026-05-18T17:07:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581556,1779124153000,"fUSD",-157.31973386,0.00011026,2,"2026-05-18T17:09:13.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581557,1779124177000,"fUSD",-137.31786614,0.00011026,2,"2026-05-18T17:09:37.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581558,1779124177000,"fUSD",-262.68213386,0.00011026,2,"2026-05-18T17:09:37.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581588,1779124231000,"fUSD",-500.0,0.00011574,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581586,1779124231000,"fUSD",-1691.49,0.00011516,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581590,1779124231000,"fUSD",-150.0,0.00011612,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581584,1779124231000,"fUSD",-157.88,0.00011479,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581589,1779124231000,"fUSD",-363.85747782,0.00011574,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581585,1779124231000,"fUSD",-778.82,0.00011496,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581582,1779124231000,"fUSD",-109624.73283936,0.00011465,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581581,1779124231000,"fUSD",-4638.74716064,0.00011465,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581577,1779124231000,"fUSD",-157.88,0.00011183,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581579,1779124231000,"fUSD",-215.11887611,0.00011445,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581580,1779124231000,"fUSD",-1200.0,0.00011464,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581587,1779124231000,"fUSD",-200.0,0.00011526,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581576,1779124231000,"fUSD",-230.0,0.00011141,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581575,1779124231000,"fUSD",-500.0,0.00011029,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581574,1779124231000,"fUSD",-250.0,0.00011029,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581573,1779124231000,"fUSD",-610.87861929,0.00011028,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581570,1779124231000,"fUSD",-101.17534396,0.00011026,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581578,1779124231000,"fUSD",-250.0,0.00011428,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581592,1779124231000,"fUSD",-500.0,0.00011645,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581583,1779124231000,"fUSD",-174.16,0.0001147,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581591,1779124231000,"fUSD",-2000.0,0.00011612,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581593,1779124231000,"fUSD",-363.85747782,0.00011663,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581611,1779124231000,"fUSD",-14451.62342973,0.00012569,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581609,1779124231000,"fUSD",-167.05,0.00012479,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581610,1779124231000,"fUSD",-295.08680176,0.00012568,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581605,1779124231000,"fUSD",-4000.0,0.00012135,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581606,1779124231000,"fUSD",-208.5339928,0.00012296,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581607,1779124231000,"fUSD",-340.36,0.00012352,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581604,1779124231000,"fUSD",-500.0,0.00012129,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581602,1779124231000,"fUSD",-250.0,0.00012129,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581608,1779124231000,"fUSD",-4000.0,0.00012431,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581600,1779124231000,"fUSD",-4143.06,0.00012055,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581594,1779124231000,"fUSD",-10653.18,0.00011663,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581603,1779124231000,"fUSD",-500.0,0.00012129,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581597,1779124231000,"fUSD",-150.0,0.0001196,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581598,1779124231000,"fUSD",-150.0,0.00011984,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581595,1779124231000,"fUSD",-4000.0,0.00011839,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581601,1779124231000,"fUSD",-250.0,0.00012129,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581599,1779124231000,"fUSD",-167.05,0.00011984,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581596,1779124231000,"fUSD",-2956.82,0.00011858,2,"2026-05-18T17:10:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581629,1779124232000,"fUSD",-255.0,0.00013063,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581652,1779124232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581650,1779124232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581640,1779124232000,"fUSD",-500.0,0.00012949,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581654,1779124232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581635,1779124232000,"fUSD",-2.70574182,0.00013275,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581633,1779124232000,"fUSD",-10145.99175646,0.000132,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581631,1779124232000,"fUSD",-2000.0,0.00013063,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581621,1779124232000,"fUSD",-500.0,0.00013001,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581627,1779124232000,"fUSD",-5199.37785156,0.0001305,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581613,1779124232000,"fUSD",-2000.0,0.00012569,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581622,1779124232000,"fUSD",-4000.0,0.00013023,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581620,1779124232000,"fUSD",-1553.76354504,0.00013,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581619,1779124232000,"fUSD",-167.05,0.00012973,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581617,1779124232000,"fUSD",-21826.64860747,0.0001295,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581618,1779124232000,"fUSD",-1679.27289253,0.0001295,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581616,1779124232000,"fUSD",-500.0,0.00012949,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581614,1779124232000,"fUSD",-1680.0,0.0001261,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581615,1779124232000,"fUSD",-4000.0,0.00012727,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581612,1779124232000,"fUSD",-18735.58677027,0.00012569,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581656,1779124232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581624,1779124232000,"fUSD",-212.90394439,0.0001305,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581642,1779124232000,"fUSD",-497.29425818,0.00013275,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581680,1779124232000,"fUSD",-858.3742,0.00013534,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581646,1779124232000,"fUSD",-2500.0,0.00013461,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581677,1779124232000,"fUSD",-2247.63760254,0.00013534,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581678,1779124232000,"fUSD",-2070.84698,0.00013534,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581679,1779124232000,"fUSD",-1915.264,0.00013534,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581676,1779124232000,"fUSD",-15158.61043862,0.00013534,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581675,1779124232000,"fUSD",-1895.22803406,0.00013534,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581674,1779124232000,"fUSD",-497.40349257,0.00012949,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581673,1779124232000,"fUSD",-517.93630202,0.00013534,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581672,1779124232000,"fUSD",-31.95835205,0.00013524,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581644,1779124232000,"fUSD",-158.36,0.00013372,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581670,1779124232000,"fUSD",-346.16352923,0.000135,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581668,1779124232000,"fUSD",-1000.0,0.000135,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581669,1779124232000,"fUSD",-1116.16311203,0.000135,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581666,1779124232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581667,1779124232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581664,1779124232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581662,1779124232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581661,1779124232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581658,1779124232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581660,1779124232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581648,1779124232000,"fUSD",-167.05,0.00013468,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581671,1779124232000,"fUSD",-118.04164795,0.00013524,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581681,1779124232000,"fUSD",-1873.69118943,0.00013534,2,"2026-05-18T17:10:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581690,1779124237000,"fUSD",-340.08,0.00012038,2,"2026-05-18T17:10:37.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581688,1779124237000,"fUSD",-389.74,0.00010926,2,"2026-05-18T17:10:37.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581689,1779124237000,"fUSD",-110.26,0.00010926,2,"2026-05-18T17:10:37.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581692,1779124237000,"fUSD",-906.56824085,0.00013534,2,"2026-05-18T17:10:37.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581691,1779124237000,"fUSD",-5037.08162768,0.00013534,2,"2026-05-18T17:10:37.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581693,1779124237000,"fUSD",-657.05156622,0.00013534,2,"2026-05-18T17:10:37.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581695,1779124238000,"fUSD",-500.0,0.00013534,2,"2026-05-18T17:10:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581698,1779124240000,"fUSD",-1132.64973647,0.00013534,2,"2026-05-18T17:10:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581782,1779124243000,"fUSD",-5421.00065404,0.00013534,2,"2026-05-18T17:10:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581783,1779124243000,"fUSD",-146.76644872,0.00013548,2,"2026-05-18T17:10:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581780,1779124243000,"fUSD",-1147.70799621,0.00013534,2,"2026-05-18T17:10:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422581781,1779124243000,"fUSD",-4973.58469724,0.00013534,2,"2026-05-18T17:10:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583330,1779124497000,"fUSD",161.44,0.00030137,120,"2026-05-18T17:14:57.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583331,1779124559000,"fUSD",339.42151134,0.00012526,21,"2026-05-18T17:15:59.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583332,1779124721000,"fUSD",200.0,0.00012309,7,"2026-05-18T17:18:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583333,1779124876000,"fUSD",-193.60480139,0.00011687,2,"2026-05-18T17:21:16.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583334,1779124961000,"fUSD",285.45,0.00030082,120,"2026-05-18T17:22:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583335,1779125037000,"fUSD",15.97523546,0.00011663,2,"2026-05-18T17:23:57.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583336,1779125212000,"fUSD",157.24,5.793e-05,2,"2026-05-18T17:26:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583338,1779125213000,"fUSD",157.24,6.589e-05,2,"2026-05-18T17:26:53.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583337,1779125213000,"fUSD",157.24,6.191e-05,2,"2026-05-18T17:26:53.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583339,1779125213000,"fUSD",157.24,6.986e-05,2,"2026-05-18T17:26:53.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583340,1779125213000,"fUSD",157.24,7.384e-05,2,"2026-05-18T17:26:53.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583345,1779125214000,"fUSD",157.24,9.372e-05,2,"2026-05-18T17:26:54.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583344,1779125214000,"fUSD",157.24,8.974e-05,2,"2026-05-18T17:26:54.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583343,1779125214000,"fUSD",157.24,8.576e-05,2,"2026-05-18T17:26:54.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583342,1779125214000,"fUSD",157.24,8.179e-05,2,"2026-05-18T17:26:54.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583341,1779125214000,"fUSD",157.24,7.781e-05,2,"2026-05-18T17:26:54.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583348,1779125215000,"fUSD",157.24,0.00010564,2,"2026-05-18T17:26:55.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583347,1779125215000,"fUSD",157.24,0.00010167,2,"2026-05-18T17:26:55.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583346,1779125215000,"fUSD",157.24,9.769e-05,2,"2026-05-18T17:26:55.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583350,1779125321000,"fUSD",200.0,0.00010842,2,"2026-05-18T17:28:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583351,1779125345000,"fUSD",1000.0,0.00030136,120,"2026-05-18T17:29:05.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583355,1779125346000,"fUSD",-273.74628735,0.00011324,2,"2026-05-18T17:29:06.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583354,1779125346000,"fUSD",-500.0,0.00011177,2,"2026-05-18T17:29:06.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583353,1779125346000,"fUSD",-250.0,0.00011143,2,"2026-05-18T17:29:06.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583352,1779125346000,"fUSD",-157.24,0.00010962,2,"2026-05-18T17:29:06.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583361,1779125431000,"fUSD",-2709.440084,0.00010997,2,"2026-05-18T17:30:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583362,1779125431000,"fUSD",-300.0,0.00011052,2,"2026-05-18T17:30:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583363,1779125431000,"fUSD",-1200.0,0.00011119,2,"2026-05-18T17:30:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583367,1779125431000,"fUSD",-150.0,0.00011164,2,"2026-05-18T17:30:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583364,1779125431000,"fUSD",-9697.8,0.0001112,2,"2026-05-18T17:30:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583366,1779125431000,"fUSD",-300.0,0.00011164,2,"2026-05-18T17:30:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583365,1779125431000,"fUSD",-300.0,0.00011164,2,"2026-05-18T17:30:31.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583416,1779125432000,"fUSD",-2000.0,0.00012316,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583418,1779125432000,"fUSD",-155.11515396,0.00012327,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583420,1779125432000,"fUSD",-285.45,0.00012329,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583423,1779125432000,"fUSD",-38532.52120605,0.00012417,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583425,1779125432000,"fUSD",-1000.0,0.00012425,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583436,1779125432000,"fUSD",-9390.83081624,0.00012427,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583430,1779125432000,"fUSD",-2500.0,0.00012427,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583427,1779125432000,"fUSD",-6372.5539,0.00012427,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583433,1779125432000,"fUSD",-154.47727069,0.00012427,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583439,1779125432000,"fUSD",-7448.9306259,0.00012427,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583444,1779125432000,"fUSD",-4432.70150448,0.00012427,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583441,1779125432000,"fUSD",-15230.37291344,0.00012427,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583458,1779125432000,"fUSD",-487.31541959,0.00012526,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583460,1779125432000,"fUSD",-414672.0242,0.00012527,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583461,1779125432000,"fUSD",-2076.4271,0.00012527,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583459,1779125432000,"fUSD",-459.42586827,0.00012526,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583410,1779125432000,"fUSD",-1680.0,0.00012231,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583450,1779125432000,"fUSD",-500.0,0.00011164,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583452,1779125432000,"fUSD",-12883.10276539,0.00012427,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583464,1779125432000,"fUSD",-716.53,0.00012686,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583455,1779125432000,"fUSD",-421.86465397,0.00012427,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583454,1779125432000,"fUSD",-976.642723,0.00012427,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583457,1779125432000,"fUSD",-500.0,0.00012525,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583462,1779125432000,"fUSD",-170.40944986,0.00012569,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583468,1779125432000,"fUSD",-9390.83081619,0.00012702,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583448,1779125432000,"fUSD",-500.0,0.00011164,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583414,1779125432000,"fUSD",-420.0,0.00012266,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583372,1779125432000,"fUSD",-487.69866161,0.00011164,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583402,1779125432000,"fUSD",-300.0,0.00012058,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583368,1779125432000,"fUSD",-500.0,0.00011164,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583369,1779125432000,"fUSD",-500.0,0.00011164,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583375,1779125432000,"fUSD",-206852.43,0.00011165,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583370,1779125432000,"fUSD",-500.0,0.00011164,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583371,1779125432000,"fUSD",-500.0,0.00011164,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583376,1779125432000,"fUSD",-300.0,0.00011193,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583374,1779125432000,"fUSD",-500.0,0.00011164,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583373,1779125432000,"fUSD",-500.0,0.00011164,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583377,1779125432000,"fUSD",-226.25371265,0.00011324,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583379,1779125432000,"fUSD",-155.11515396,0.00011382,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583378,1779125432000,"fUSD",-157.24,0.0001136,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583390,1779125432000,"fUSD",-5208.09,0.00011804,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583412,1779125432000,"fUSD",-420.0,0.00012266,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583384,1779125432000,"fUSD",-331.47781579,0.00011583,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583392,1779125432000,"fUSD",-200.0,0.0001191,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583380,1779125432000,"fUSD",-4094.51,0.0001141,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583382,1779125432000,"fUSD",-3925.28,0.00011561,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583386,1779125432000,"fUSD",-336.42,0.00011607,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583387,1779125432000,"fUSD",-5903.12476454,0.00011663,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583394,1779125432000,"fUSD",-157.11,0.00011964,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583398,1779125432000,"fUSD",-250.0,0.00012058,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583400,1779125432000,"fUSD",-250.0,0.00012058,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583396,1779125432000,"fUSD",-166.7,0.00012011,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583404,1779125432000,"fUSD",-500.0,0.00012158,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583406,1779125432000,"fUSD",-273.86738678,0.00012158,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583408,1779125432000,"fUSD",-255.0,0.00012214,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583381,1779125432000,"fUSD",-843.07169794,0.00011482,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583463,1779125432000,"fUSD",-170.40944986,0.00012569,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583456,1779125432000,"fUSD",-21714.82,0.00012493,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583469,1779125432000,"fUSD",-39995.10780914,0.00012702,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583500,1779125432000,"fUSD",-716.53,0.0001332,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583509,1779125432000,"fUSD",-524.02563693,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583499,1779125432000,"fUSD",-39995.10780914,0.00013251,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583510,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583505,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583506,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583508,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583503,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583504,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583501,1779125432000,"fUSD",-500.0,0.00013347,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583507,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583511,1779125432000,"fUSD",-509.66535247,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583497,1779125432000,"fUSD",-1097.29439826,0.0001325,3,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583516,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583522,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583515,1779125432000,"fUSD",-150.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583521,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583523,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583519,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583514,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583512,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583518,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583517,1779125432000,"fUSD",-154.42738782,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583520,1779125432000,"fUSD",-537.31096175,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583524,1779125432000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583465,1779125432000,"fUSD",-500.0,0.000127,4,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583513,1779125432000,"fUSD",-150.0,0.00013386,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583496,1779125432000,"fUSD",-157.11,0.00013161,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583502,1779125432000,"fUSD",-433.0,0.00013364,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583495,1779125432000,"fUSD",-208.5339928,0.00013139,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583472,1779125432000,"fUSD",-421.86465391,0.0001278,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583466,1779125432000,"fUSD",-300.0,0.000127,4,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583467,1779125432000,"fUSD",-1400.0,0.000127,4,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583471,1779125432000,"fUSD",-976.64272298,0.0001278,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583473,1779125432000,"fUSD",-500.0,0.00012799,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583474,1779125432000,"fUSD",-1000.0,0.000128,4,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583470,1779125432000,"fUSD",-5000.0,0.00012717,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583494,1779125432000,"fUSD",-421.86465391,0.00013134,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583475,1779125432000,"fUSD",-600.0,0.000128,4,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583477,1779125432000,"fUSD",-1500.0,0.000129,4,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583486,1779125432000,"fUSD",-716.53,0.00013003,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583478,1779125432000,"fUSD",-900.0,0.000129,4,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583483,1779125432000,"fUSD",-9390.83081619,0.00012977,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583484,1779125432000,"fUSD",-39995.10780914,0.00012977,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583476,1779125432000,"fUSD",-2800.0,0.000128,4,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583485,1779125432000,"fUSD",-160.0,0.0001298,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583482,1779125432000,"fUSD",-910.78222874,0.00012949,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583498,1779125432000,"fUSD",-9390.83081619,0.00013251,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583493,1779125432000,"fUSD",-976.64272298,0.00013134,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583488,1779125432000,"fUSD",-65353.5091736,0.00013033,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583492,1779125432000,"fUSD",-215.11887611,0.00013108,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583491,1779125432000,"fUSD",-500.0,0.00013073,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583489,1779125432000,"fUSD",-31928.5353396,0.00013033,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583487,1779125432000,"fUSD",-5667.0498169,0.00013031,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583479,1779125432000,"fUSD",-4200.0,0.000129,4,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583481,1779125432000,"fUSD",-485.47662152,0.00012949,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583480,1779125432000,"fUSD",-1872.07836152,0.00012949,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583490,1779125432000,"fUSD",-336.42,0.00013058,2,"2026-05-18T17:30:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583547,1779125433000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583529,1779125433000,"fUSD",-224.13730724,0.00013398,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583525,1779125433000,"fUSD",-500.0,0.00013386,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583530,1779125433000,"fUSD",-552.53031506,0.00013419,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583532,1779125433000,"fUSD",-2000.0,0.00013434,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583534,1779125433000,"fUSD",-587.0,0.00013477,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583528,1779125433000,"fUSD",-154.47727069,0.00013398,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583531,1779125433000,"fUSD",-19032.9048,0.00013434,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583533,1779125433000,"fUSD",-2351.0,0.00013454,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583526,1779125433000,"fUSD",-523.61825956,0.00013386,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583527,1779125433000,"fUSD",-154.145141,0.00013398,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583546,1779125433000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583535,1779125433000,"fUSD",-480.0,0.00013477,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583545,1779125433000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583541,1779125433000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583540,1779125433000,"fUSD",-251.37092638,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583536,1779125433000,"fUSD",-976.64272298,0.00013487,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583553,1779125433000,"fUSD",-219.4739808,0.00013498,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583554,1779125433000,"fUSD",-38697.90079485,0.00013498,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583550,1779125433000,"fUSD",-594.85323188,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583552,1779125433000,"fUSD",-1097.29439826,0.00013497,3,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583548,1779125433000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583549,1779125433000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583551,1779125433000,"fUSD",-1097.29439826,0.00013497,3,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583542,1779125433000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583543,1779125433000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583538,1779125433000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583544,1779125433000,"fUSD",-150.0,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583537,1779125433000,"fUSD",-421.86465391,0.00013487,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583539,1779125433000,"fUSD",-220.45104408,0.00013488,2,"2026-05-18T17:30:33.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583590,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583598,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583601,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583596,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583602,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583603,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583592,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583594,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583606,1779125438000,"fUSD",-333.69,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583609,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583605,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583608,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583611,1779125438000,"fUSD",-503.43966694,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583607,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583617,1779125438000,"fUSD",-541.66,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583604,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583610,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583612,1779125438000,"fUSD",-541.66,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583614,1779125438000,"fUSD",-541.66,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583615,1779125438000,"fUSD",-541.66,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583616,1779125438000,"fUSD",-541.66,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583600,1779125438000,"fUSD",-391.68631386,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583585,1779125438000,"fUSD",-150.0,0.00013664,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583599,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583613,1779125438000,"fUSD",-541.66,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583571,1779125438000,"fUSD",-9390.83081619,0.00013526,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583567,1779125438000,"fUSD",-500.0,0.00011164,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583568,1779125438000,"fUSD",-4101.0387852,0.00013498,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583573,1779125438000,"fUSD",-150.0,0.0001354,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583570,1779125438000,"fUSD",-150.0,0.00013514,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583569,1779125438000,"fUSD",-869853.33051995,0.00013498,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583572,1779125438000,"fUSD",-39995.10780914,0.00013526,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583575,1779125438000,"fUSD",-150.0,0.00013576,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583577,1779125438000,"fUSD",-150.0,0.00013581,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583580,1779125438000,"fUSD",-150.0,0.00013613,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583579,1779125438000,"fUSD",-150.0,0.00013595,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583581,1779125438000,"fUSD",-150.0,0.00013619,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583578,1779125438000,"fUSD",-150.0,0.00013593,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583576,1779125438000,"fUSD",-150.0,0.00013576,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583587,1779125438000,"fUSD",-150.0,0.00013672,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583586,1779125438000,"fUSD",-150.0,0.00013664,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583584,1779125438000,"fUSD",-150.0,0.00013645,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583582,1779125438000,"fUSD",-150.0,0.00013638,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583583,1779125438000,"fUSD",-716.53,0.00013638,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583589,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583588,1779125438000,"fUSD",-150.0,0.00013675,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583619,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583574,1779125438000,"fUSD",-150.0,0.00013567,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583618,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583656,1779125438000,"fUSD",-623.07,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583657,1779125438000,"fUSD",-623.07,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583645,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583655,1779125438000,"fUSD",-623.07,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583658,1779125438000,"fUSD",-623.07,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583649,1779125438000,"fUSD",-761.19,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583651,1779125438000,"fUSD",-761.19,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583650,1779125438000,"fUSD",-761.19,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583648,1779125438000,"fUSD",-577.14414612,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583654,1779125438000,"fUSD",-761.19,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583647,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583653,1779125438000,"fUSD",-761.19,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583659,1779125438000,"fUSD",-623.07,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583666,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583664,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583660,1779125438000,"fUSD",-623.07,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583662,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583663,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583661,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583665,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583620,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583646,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583642,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583652,1779125438000,"fUSD",-761.19,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583644,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583639,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583629,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583631,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583630,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583621,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583627,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583625,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583626,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583624,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583628,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583622,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583633,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583632,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583634,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583635,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583636,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583641,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583643,1779125438000,"fUSD",-527.38709912,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583637,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583640,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583623,1779125438000,"fUSD",-208.7067028,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583638,1779125438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583695,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583705,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583701,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583704,1779125439000,"fUSD",-368.39204837,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583698,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583699,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583700,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583697,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583703,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583709,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583702,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583708,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583722,1779125439000,"fUSD",-200.0,0.00013699,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583710,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583711,1779125439000,"fUSD",-1797.08,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583718,1779125439000,"fUSD",-150.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583719,1779125439000,"fUSD",-154.14514099,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583720,1779125439000,"fUSD",-2500.0,0.00013699,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583715,1779125439000,"fUSD",-1797.08,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583714,1779125439000,"fUSD",-1797.08,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583716,1779125439000,"fUSD",-1797.08,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583717,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583713,1779125439000,"fUSD",-1797.08,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583732,1779125439000,"fUSD",-150.0,0.00013769,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583707,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583712,1779125439000,"fUSD",-1797.08,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583706,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583672,1779125439000,"fUSD",-886.6,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583691,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583669,1779125439000,"fUSD",-886.6,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583667,1779125439000,"fUSD",-886.6,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583668,1779125439000,"fUSD",-886.6,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583670,1779125439000,"fUSD",-886.6,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583671,1779125439000,"fUSD",-886.6,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583721,1779125439000,"fUSD",-166.66,0.00013699,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583682,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583675,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583676,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583677,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583674,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583673,1779125439000,"fUSD",-529.46048419,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583679,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583680,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583678,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583681,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583694,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583684,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583683,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583685,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583686,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583688,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583687,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583689,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583692,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583693,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583690,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583696,1779125439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583733,1779125439000,"fUSD",-150.0,0.00013777,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583725,1779125439000,"fUSD",-150.0,0.00013702,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583724,1779125439000,"fUSD",-201.9544886,0.000137,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583759,1779125439000,"fUSD",-150.0,0.00013882,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583762,1779125439000,"fUSD",-150.0,0.00013928,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583770,1779125439000,"fUSD",-166.66,0.00013973,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583761,1779125439000,"fUSD",-150.0,0.00013916,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583760,1779125439000,"fUSD",-150.0,0.00013908,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583763,1779125439000,"fUSD",-150.0,0.00013928,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583764,1779125439000,"fUSD",-150.0,0.00013935,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583768,1779125439000,"fUSD",-150.0,0.00013961,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583771,1779125439000,"fUSD",-150.0,0.00013987,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583769,1779125439000,"fUSD",-167.05,0.00013962,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583766,1779125439000,"fUSD",-716.53,0.00013955,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583767,1779125439000,"fUSD",-150.0,0.00013956,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583765,1779125439000,"fUSD",-150.0,0.00013937,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583779,1779125439000,"fUSD",-150.0,0.00014014,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583774,1779125439000,"fUSD",-150.0,0.00013987,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583780,1779125439000,"fUSD",-150.0,0.00014017,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583772,1779125439000,"fUSD",-150.0,0.00013987,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583781,1779125439000,"fUSD",-150.0,0.00014017,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583782,1779125439000,"fUSD",-150.0,0.00014023,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583778,1779125439000,"fUSD",-250.0,0.00014,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583775,1779125439000,"fUSD",-500.0,0.00013989,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583776,1779125439000,"fUSD",-28605.64549199,0.0001399,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583777,1779125439000,"fUSD",-154.14514099,0.00013999,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583783,1779125439000,"fUSD",-150.0,0.0001404,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583723,1779125439000,"fUSD",-546.02,0.00013699,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583784,1779125439000,"fUSD",-150.0,0.0001405,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583786,1779125439000,"fUSD",-9390.83081619,0.00014076,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583751,1779125439000,"fUSD",-976.64272298,0.0001384,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583754,1779125439000,"fUSD",-150.0,0.0001384,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583785,1779125439000,"fUSD",-150.0,0.00014066,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583750,1779125439000,"fUSD",-166.66,0.00013836,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583752,1779125439000,"fUSD",-421.86465391,0.0001384,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583729,1779125439000,"fUSD",-150.0,0.00013751,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583726,1779125439000,"fUSD",-150.0,0.00013724,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583728,1779125439000,"fUSD",-187.8,0.00013744,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583727,1779125439000,"fUSD",-150.0,0.00013737,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583730,1779125439000,"fUSD",-150.0,0.00013752,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583735,1779125439000,"fUSD",-150.0,0.00013787,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583734,1779125439000,"fUSD",-150.0,0.00013787,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583745,1779125439000,"fUSD",-514.8980104,0.0001382,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583738,1779125439000,"fUSD",-150.0,0.00013803,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583741,1779125439000,"fUSD",-500.0,0.0001382,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583736,1779125439000,"fUSD",-9390.83081619,0.00013801,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583743,1779125439000,"fUSD",-623.07,0.0001382,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583731,1779125439000,"fUSD",-150.0,0.00013752,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583740,1779125439000,"fUSD",-500.0,0.0001382,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583744,1779125439000,"fUSD",-886.6,0.0001382,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583746,1779125439000,"fUSD",-500.0,0.0001382,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583758,1779125439000,"fUSD",-150.0,0.00013862,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583748,1779125439000,"fUSD",-500.0,0.0001382,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583756,1779125439000,"fUSD",-150.0,0.00013856,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583753,1779125439000,"fUSD",-150.0,0.0001384,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583757,1779125439000,"fUSD",-150.0,0.00013862,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583739,1779125439000,"fUSD",-150.0,0.00013809,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583755,1779125439000,"fUSD",-2000.0,0.00013856,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583749,1779125439000,"fUSD",-150.0,0.00013829,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583742,1779125439000,"fUSD",-761.19,0.0001382,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583747,1779125439000,"fUSD",-500.0,0.0001382,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583737,1779125439000,"fUSD",-39995.10780914,0.00013801,2,"2026-05-18T17:30:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583815,1779125440000,"fUSD",-150.0,0.00014237,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583825,1779125440000,"fUSD",-154.14514099,0.00014299,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583817,1779125440000,"fUSD",-166.66,0.00014247,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583822,1779125440000,"fUSD",-150.0,0.00014276,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583818,1779125440000,"fUSD",-150.50660597,0.00014247,21,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583838,1779125440000,"fUSD",-166.66,0.00014384,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583823,1779125440000,"fUSD",-150.0,0.00014281,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583820,1779125440000,"fUSD",-150.00000001,0.00014247,21,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583821,1779125440000,"fUSD",-150.0,0.0001425,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583827,1779125440000,"fUSD",-150.0,0.00014329,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583816,1779125440000,"fUSD",-150.0,0.00014237,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583832,1779125440000,"fUSD",-150.0,0.00014355,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583829,1779125440000,"fUSD",-150.0,0.00014344,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583828,1779125440000,"fUSD",-150.0,0.00014331,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583833,1779125440000,"fUSD",-157.11,0.00014357,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583834,1779125440000,"fUSD",-150.0,0.00014362,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583830,1779125440000,"fUSD",-9390.83081619,0.0001435,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583831,1779125440000,"fUSD",-39995.10780914,0.0001435,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583835,1779125440000,"fUSD",-150.0,0.00014369,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583836,1779125440000,"fUSD",-150.0,0.00014369,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583837,1779125440000,"fUSD",-150.0,0.00014382,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583839,1779125440000,"fUSD",-150.0,0.00014387,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583824,1779125440000,"fUSD",-150.0,0.00014281,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583826,1779125440000,"fUSD",-150.0,0.00014303,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583814,1779125440000,"fUSD",-150.0,0.00014237,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583799,1779125440000,"fUSD",-500.0,0.00014141,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583807,1779125440000,"fUSD",-150.0,0.00014193,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583790,1779125440000,"fUSD",-150.0,0.00014092,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583792,1779125440000,"fUSD",-150.0,0.00014105,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583791,1779125440000,"fUSD",-150.0,0.00014105,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583788,1779125440000,"fUSD",-150.0,0.00014087,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583789,1779125440000,"fUSD",-150.0,0.00014087,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583787,1779125440000,"fUSD",-39995.10780914,0.00014076,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583794,1779125440000,"fUSD",-150.0,0.00014112,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583795,1779125440000,"fUSD",-150.0,0.00014119,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583793,1779125440000,"fUSD",-166.66,0.0001411,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583796,1779125440000,"fUSD",-150.0,0.0001413,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583800,1779125440000,"fUSD",-500.0,0.00014141,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583812,1779125440000,"fUSD",-150.0,0.00014224,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583798,1779125440000,"fUSD",-500.0,0.00014141,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583802,1779125440000,"fUSD",-150.0,0.00014143,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583801,1779125440000,"fUSD",-1797.08,0.00014141,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583806,1779125440000,"fUSD",-150.0,0.00014193,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583808,1779125440000,"fUSD",-976.64272298,0.00014193,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583804,1779125440000,"fUSD",-552.53031504,0.0001416,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583803,1779125440000,"fUSD",-150.0,0.00014145,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583813,1779125440000,"fUSD",-150.0,0.00014237,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583805,1779125440000,"fUSD",-150.0,0.00014171,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583810,1779125440000,"fUSD",-150.0,0.00014198,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583811,1779125440000,"fUSD",-2310.59015461,0.0001421,7,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583809,1779125440000,"fUSD",-421.86465391,0.00014193,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583797,1779125440000,"fUSD",-541.66,0.00014141,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583843,1779125440000,"fUSD",-150.0,0.00014434,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583819,1779125440000,"fUSD",-152.31832915,0.00014247,21,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583844,1779125440000,"fUSD",-150.0,0.00014451,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583874,1779125440000,"fUSD",-150.0,0.00014558,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583871,1779125440000,"fUSD",-150.0,0.00014546,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583875,1779125440000,"fUSD",-150.0,0.00014566,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583872,1779125440000,"fUSD",-976.64272298,0.00014547,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583877,1779125440000,"fUSD",-154.14514099,0.000146,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583878,1779125440000,"fUSD",-2600.0,0.000146,5,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583876,1779125440000,"fUSD",-150.0,0.00014592,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583873,1779125440000,"fUSD",-421.86465391,0.00014547,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583882,1779125440000,"fUSD",-150.0,0.00014612,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583880,1779125440000,"fUSD",-7100.0,0.000146,5,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583883,1779125440000,"fUSD",-150.0,0.00014612,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583870,1779125440000,"fUSD",-150.0,0.00014546,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583884,1779125440000,"fUSD",-159.0,0.00014614,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583886,1779125440000,"fUSD",-150.0,0.00014618,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583888,1779125440000,"fUSD",-39995.10780914,0.00014625,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583887,1779125440000,"fUSD",-9390.83081619,0.00014625,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583889,1779125440000,"fUSD",-150.0,0.00014634,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583881,1779125440000,"fUSD",-250.0,0.00014604,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583890,1779125440000,"fUSD",-150.0,0.00014634,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583892,1779125440000,"fUSD",-150.0,0.00014665,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583891,1779125440000,"fUSD",-150.0,0.00014645,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583893,1779125440000,"fUSD",-150.0,0.00014671,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583895,1779125440000,"fUSD",-150.0,0.00014687,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583840,1779125440000,"fUSD",-150.0,0.00014387,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583885,1779125440000,"fUSD",-736.0,0.00014614,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583868,1779125440000,"fUSD",-150.0,0.00014537,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583894,1779125440000,"fUSD",-150.0,0.00014687,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583869,1779125440000,"fUSD",-150.0,0.00014539,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583842,1779125440000,"fUSD",-150.0,0.00014424,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583841,1779125440000,"fUSD",-150.0,0.00014408,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583846,1779125440000,"fUSD",-150.0,0.00014457,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583847,1779125440000,"fUSD",-150.0,0.0001446,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583856,1779125440000,"fUSD",-29999.99,0.00014504,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583845,1779125440000,"fUSD",-150.0,0.00014457,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583848,1779125440000,"fUSD",-150.0,0.00014487,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583879,1779125440000,"fUSD",-1500.0,0.000146,5,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583853,1779125440000,"fUSD",-5700.0,0.000145,5,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583849,1779125440000,"fUSD",-150.0,0.00014487,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583850,1779125440000,"fUSD",-150.0,0.00014487,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583855,1779125440000,"fUSD",-29999.99,0.00014504,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583854,1779125440000,"fUSD",-2633.7,0.00014504,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583852,1779125440000,"fUSD",-1200.0,0.000145,5,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583867,1779125440000,"fUSD",-150.0,0.00014518,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583851,1779125440000,"fUSD",-2100.0,0.000145,5,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583861,1779125440000,"fUSD",-623.07,0.00014513,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583866,1779125440000,"fUSD",-150.0,0.00014513,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583860,1779125440000,"fUSD",-761.19,0.00014513,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583865,1779125440000,"fUSD",-500.0,0.00014513,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583862,1779125440000,"fUSD",-886.6,0.00014513,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583863,1779125440000,"fUSD",-500.0,0.00014513,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583857,1779125440000,"fUSD",-336.42,0.00014508,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583859,1779125440000,"fUSD",-500.0,0.00014513,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583858,1779125440000,"fUSD",-500.0,0.00014513,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583864,1779125440000,"fUSD",-500.0,0.00014513,2,"2026-05-18T17:30:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583934,1779125441000,"fUSD",-25000.0,0.000149,3,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583931,1779125441000,"fUSD",-39995.10780914,0.000149,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583927,1779125441000,"fUSD",-150.0,0.00014898,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583933,1779125441000,"fUSD",-976.64272298,0.000149,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583919,1779125441000,"fUSD",-150.0,0.00014836,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583932,1779125441000,"fUSD",-500.0,0.000149,5,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583925,1779125441000,"fUSD",-150.0,0.00014893,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583926,1779125441000,"fUSD",-150.0,0.00014898,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583922,1779125441000,"fUSD",-10000.0,0.00014862,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583928,1779125441000,"fUSD",-154.14514099,0.000149,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583930,1779125441000,"fUSD",-9390.83081619,0.000149,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583944,1779125441000,"fUSD",-150.0,0.00014934,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583935,1779125441000,"fUSD",-1066.1783394,0.000149,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583938,1779125441000,"fUSD",-300.0,0.000149,5,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583937,1779125441000,"fUSD",-421.86465391,0.000149,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583939,1779125441000,"fUSD",-8084.84378184,0.000149,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583941,1779125441000,"fUSD",-1400.0,0.000149,5,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583943,1779125441000,"fUSD",-290.88615179,0.00014908,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583942,1779125441000,"fUSD",-150.0,0.00014907,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583936,1779125441000,"fUSD",-1194.70420687,0.000149,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583945,1779125441000,"fUSD",-541.66,0.00014943,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583940,1779125441000,"fUSD",-172.9083057,0.000149,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583921,1779125441000,"fUSD",-150.0,0.00014861,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583929,1779125441000,"fUSD",-552.53031504,0.000149,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583924,1779125441000,"fUSD",-150.0,0.00014881,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583905,1779125441000,"fUSD",-150.0,0.0001475,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583920,1779125441000,"fUSD",-150.0,0.00014855,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583947,1779125441000,"fUSD",-500.0,0.00014943,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583901,1779125441000,"fUSD",-150.0,0.00014722,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583902,1779125441000,"fUSD",-150.0,0.00014722,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583898,1779125441000,"fUSD",-300.0,0.000147,5,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583897,1779125441000,"fUSD",-500.0,0.000147,5,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583896,1779125441000,"fUSD",-150.0,0.00014697,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583899,1779125441000,"fUSD",-1400.0,0.000147,5,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583900,1779125441000,"fUSD",-150.0,0.00014705,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583904,1779125441000,"fUSD",-150.0,0.00014737,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583903,1779125441000,"fUSD",-150.0,0.00014723,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583912,1779125441000,"fUSD",-1400.0,0.000148,5,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583913,1779125441000,"fUSD",-150.0,0.00014802,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583911,1779125441000,"fUSD",-300.0,0.000148,5,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583906,1779125441000,"fUSD",-150.0,0.00014772,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583907,1779125441000,"fUSD",-150.0,0.00014776,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583909,1779125441000,"fUSD",-3292.0,0.00014799,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583908,1779125441000,"fUSD",-150.0,0.00014799,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583910,1779125441000,"fUSD",-500.0,0.000148,5,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583914,1779125441000,"fUSD",-823.0,0.00014808,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583918,1779125441000,"fUSD",-246.88445587,0.00014832,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583916,1779125441000,"fUSD",-150.0,0.0001481,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583915,1779125441000,"fUSD",-150.0,0.0001481,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583917,1779125441000,"fUSD",-150.0,0.00014829,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583923,1779125441000,"fUSD",-150.0,0.00014879,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583948,1779125441000,"fUSD",-1797.08,0.00014943,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583952,1779125441000,"fUSD",-278.83771141,0.00014986,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583946,1779125441000,"fUSD",-500.0,0.00014943,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583979,1779125441000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583980,1779125441000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583978,1779125441000,"fUSD",-541.82,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583981,1779125441000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583986,1779125441000,"fUSD",-502.07620855,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583984,1779125441000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583982,1779125441000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583983,1779125441000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583985,1779125441000,"fUSD",-534.8114487,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583987,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583989,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583977,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583994,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583990,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583991,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583993,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583992,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583995,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583997,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583949,1779125441000,"fUSD",-150.0,0.0001496,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583999,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583998,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584000,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584001,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583988,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583971,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583996,1779125441000,"fUSD",-761.19,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583974,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583972,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583951,1779125441000,"fUSD",-150.0,0.00014985,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583950,1779125441000,"fUSD",-604.94776535,0.00014983,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583954,1779125441000,"fUSD",-164.93102534,0.00014986,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583953,1779125441000,"fUSD",-250.88125163,0.00014986,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583957,1779125441000,"fUSD",-151.33807361,0.00014986,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583956,1779125441000,"fUSD",-150.0,0.00014986,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583958,1779125441000,"fUSD",-150.0,0.00014986,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583959,1779125441000,"fUSD",-151.05845012,0.00014986,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583962,1779125441000,"fUSD",-594.85323188,0.0001499,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583963,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583955,1779125441000,"fUSD",-153.19086251,0.00014986,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583965,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583964,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583976,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583975,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583970,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583966,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583973,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583968,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583967,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583960,1779125441000,"fUSD",-150.00000003,0.00014986,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583961,1779125441000,"fUSD",-594.85323188,0.0001499,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422583969,1779125441000,"fUSD",-541.66,0.00014999,2,"2026-05-18T17:30:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584022,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584033,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584027,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584030,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584029,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584034,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584031,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584028,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584039,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584035,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584037,1779125442000,"fUSD",-886.65162455,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584036,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584041,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584042,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584040,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584038,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584024,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584043,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584032,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584023,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584010,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584020,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584045,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584002,1779125442000,"fUSD",-761.34810702,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584003,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584005,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584007,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584008,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584004,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584006,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584009,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584021,1779125442000,"fUSD",-573.64825692,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584011,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584018,1779125442000,"fUSD",-623.23899683,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584012,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584016,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584017,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584014,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584015,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584019,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584026,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584025,1779125442000,"fUSD",-886.6,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584013,1779125442000,"fUSD",-623.07,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584050,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584053,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584048,1779125442000,"fUSD",-609.17,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584071,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584076,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584079,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584075,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584078,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584077,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584080,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584081,1779125442000,"fUSD",-315.6405027,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584082,1779125442000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584088,1779125442000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584089,1779125442000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584085,1779125442000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584084,1779125442000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584087,1779125442000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584086,1779125442000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584091,1779125442000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584090,1779125442000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584092,1779125442000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584044,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584073,1779125442000,"fUSD",-200.16128818,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584074,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584083,1779125442000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584069,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584072,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584051,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584049,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584046,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584052,1779125442000,"fUSD",-553.1,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584055,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584056,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584059,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584057,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584054,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584047,1779125442000,"fUSD",-577.13283333,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584064,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584060,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584062,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584070,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584068,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584063,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584067,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584061,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584058,1779125442000,"fUSD",-500.0,0.00014999,2,"2026-05-18T17:30:42.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584125,1779125443000,"fUSD",-1196.09,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584124,1779125443000,"fUSD",-7645.37,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584121,1779125443000,"fUSD",-1578.74,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584117,1779125443000,"fUSD",-520.48,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584118,1779125443000,"fUSD",-4999.99,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584116,1779125443000,"fUSD",-190734.85,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584123,1779125443000,"fUSD",-9999.99,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584114,1779125443000,"fUSD",-9999.99,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584122,1779125443000,"fUSD",-1487.95,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584127,1779125443000,"fUSD",-150.99,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584132,1779125443000,"fUSD",-368662.04852346,0.0001585,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584128,1779125443000,"fUSD",-81138.56,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584129,1779125443000,"fUSD",-2000.0,0.00015395,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584130,1779125443000,"fUSD",-157.11,0.00015554,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584140,1779125443000,"fUSD",-4609.0,0.00016279,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584133,1779125443000,"fUSD",-336.42,0.00015959,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584131,1779125443000,"fUSD",-300.0,0.00015849,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584135,1779125443000,"fUSD",-300.0,0.00016,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584134,1779125443000,"fUSD",-1252.0,0.00015988,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584137,1779125443000,"fUSD",-150.0,0.00016146,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584126,1779125443000,"fUSD",-9999.99,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584120,1779125443000,"fUSD",-24999.99,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584094,1779125443000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584115,1779125443000,"fUSD",-9999.99,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584100,1779125443000,"fUSD",-15013745.191306,0.00015,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584093,1779125443000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584139,1779125443000,"fUSD",-1152.0,0.00016269,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584096,1779125443000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584095,1779125443000,"fUSD",-1797.08,0.00014999,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584098,1779125443000,"fUSD",-300.0,0.00014999,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584097,1779125443000,"fUSD",-1797.28759521,0.00014999,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584099,1779125443000,"fUSD",-666.0,0.00014999,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584102,1779125443000,"fUSD",-151.0,0.00015068,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584103,1779125443000,"fUSD",-151.0,0.00015068,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584101,1779125443000,"fUSD",-810.11,0.00015,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584105,1779125443000,"fUSD",-9999.99,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584104,1779125443000,"fUSD",-300.0,0.00015309,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584107,1779125443000,"fUSD",-433.66,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584108,1779125443000,"fUSD",-2201.76,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584109,1779125443000,"fUSD",-34895.25,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584106,1779125443000,"fUSD",-1370.74,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584111,1779125443000,"fUSD",-299.99,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584110,1779125443000,"fUSD",-851.11,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584112,1779125443000,"fUSD",-3222.11,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584113,1779125443000,"fUSD",-999.99,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584119,1779125443000,"fUSD",-1628.27,0.0001531,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584136,1779125443000,"fUSD",-300.0,0.00016115,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584138,1779125443000,"fUSD",-3925.28,0.00016185,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584142,1779125443000,"fUSD",-448.92,0.00016438,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584170,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584168,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584171,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584175,1779125443000,"fUSD",-6453.0,0.00017907,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584173,1779125443000,"fUSD",-538.29242494,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584176,1779125443000,"fUSD",-157.11,0.00017947,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584174,1779125443000,"fUSD",-685.0,0.00017875,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584177,1779125443000,"fUSD",-350.0,0.00018,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584172,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584179,1779125443000,"fUSD",-500.0,0.00018101,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584183,1779125443000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584182,1779125443000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584180,1779125443000,"fUSD",-500.0,0.00018101,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584181,1779125443000,"fUSD",-459.05527314,0.00018101,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584184,1779125443000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584185,1779125443000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584186,1779125443000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584187,1779125443000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584188,1779125443000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584189,1779125443000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584141,1779125443000,"fUSD",-392.9,0.00016438,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584169,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584166,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584178,1779125443000,"fUSD",-500.0,0.00018101,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584165,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584143,1779125443000,"fUSD",-299.28,0.00016438,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584162,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584146,1779125443000,"fUSD",-157.11,0.0001675,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584150,1779125443000,"fUSD",-810.11,0.000169,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584151,1779125443000,"fUSD",-2000.0,0.00016935,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584148,1779125443000,"fUSD",-285.45,0.00016767,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584145,1779125443000,"fUSD",-156.85,0.00016712,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584149,1779125443000,"fUSD",-150.0,0.00016806,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584144,1779125443000,"fUSD",-150.0,0.00016627,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584153,1779125443000,"fUSD",-174.16,0.00017205,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584152,1779125443000,"fUSD",-164.57963726,0.00016951,7,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584147,1779125443000,"fUSD",-150.0,0.00016764,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584161,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584154,1779125443000,"fUSD",-481.0,0.00017383,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584156,1779125443000,"fUSD",-278.0,0.00017445,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584157,1779125443000,"fUSD",-2129.0,0.00017495,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584159,1779125443000,"fUSD",-300.0,0.00017807,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584158,1779125443000,"fUSD",-556.0,0.00017568,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584160,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584163,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584164,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584155,1779125443000,"fUSD",-336.42,0.0001741,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584167,1779125443000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:30:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584223,1779125444000,"fUSD",-274.0,0.00019136,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584225,1779125444000,"fUSD",-1270.0,0.00019404,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584222,1779125444000,"fUSD",-46947.10731997,0.00019,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584221,1779125444000,"fUSD",-278.0,0.00018815,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584217,1779125444000,"fUSD",-330.0,0.0001846,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584220,1779125444000,"fUSD",-810.11,0.000188,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584218,1779125444000,"fUSD",-2000.0,0.00018474,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584216,1779125444000,"fUSD",-392.9,0.0001841,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584224,1779125444000,"fUSD",-150.0,0.000192,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584219,1779125444000,"fUSD",-200.0,0.00018723,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584238,1779125444000,"fUSD",-9035.0,0.00019697,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584255,1779125444000,"fUSD",-400.0,0.0002,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584240,1779125444000,"fUSD",-153.0,0.00019836,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584242,1779125444000,"fUSD",-1541.0,0.00019836,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584236,1779125444000,"fUSD",-1354.0,0.00019404,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584229,1779125444000,"fUSD",-1224.0,0.00019404,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584231,1779125444000,"fUSD",-3543.0,0.00019404,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584234,1779125444000,"fUSD",-3632.0,0.00019404,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584246,1779125444000,"fUSD",-1541.0,0.00019836,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584249,1779125444000,"fUSD",-1581.5461074,0.00019836,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584251,1779125444000,"fUSD",-470.17,0.00019859,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584214,1779125444000,"fUSD",-150.0,0.00018151,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584227,1779125444000,"fUSD",-150.0,0.00019404,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584215,1779125444000,"fUSD",-174.0,0.00018151,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584190,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584212,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584253,1779125444000,"fUSD",-659.74431574,0.0002,15,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584192,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584191,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584198,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584197,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584196,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584193,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584194,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584195,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584201,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584213,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584200,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584203,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584206,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584204,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584202,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584207,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584205,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584209,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584208,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584210,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584211,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584199,1779125444000,"fUSD",-151.0,0.00018101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584267,1779125444000,"fUSD",-238.0,0.0002,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584244,1779125444000,"fUSD",-1541.0,0.00019836,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584259,1779125444000,"fUSD",-191.0,0.0002,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584313,1779125444000,"fUSD",-424.0,0.00021,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584328,1779125444000,"fUSD",-5000.0,0.00021101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584326,1779125444000,"fUSD",-5037.79875775,0.00021101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584329,1779125444000,"fUSD",-5000.0,0.00021101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584331,1779125444000,"fUSD",-5000.0,0.00021101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584334,1779125444000,"fUSD",-5000.0,0.00021101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584315,1779125444000,"fUSD",-750.0,0.00021052,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584324,1779125444000,"fUSD",-151.0,0.00021101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584322,1779125444000,"fUSD",-151.0,0.00021101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584319,1779125444000,"fUSD",-151.0,0.00021101,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584302,1779125444000,"fUSD",-191.0,0.00021,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584318,1779125444000,"fUSD",-150.0,0.00021052,7,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584347,1779125444000,"fUSD",-150.0,0.00021918,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584349,1779125444000,"fUSD",-450.0,0.00022,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584351,1779125444000,"fUSD",-810.11,0.00022,7,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584338,1779125444000,"fUSD",-1162.0,0.00021353,5,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584353,1779125444000,"fUSD",-169.0,0.00022,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584355,1779125444000,"fUSD",-191.0,0.00022,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584341,1779125444000,"fUSD",-917.49,0.00021854,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584343,1779125444000,"fUSD",-4679.63147812,0.00021914,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584345,1779125444000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584269,1779125444000,"fUSD",-155.0,0.0002,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584336,1779125444000,"fUSD",-285.45,0.00021205,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584311,1779125444000,"fUSD",-155.0,0.00021,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584339,1779125444000,"fUSD",-7662.0,0.00021667,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584297,1779125444000,"fUSD",-1320.0,0.00020869,5,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584309,1779125444000,"fUSD",-238.0,0.00021,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584257,1779125444000,"fUSD",-169.0,0.0002,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584263,1779125444000,"fUSD",-157.0,0.0002,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584265,1779125444000,"fUSD",-159.0,0.0002,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584261,1779125444000,"fUSD",-412.0,0.0002,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584271,1779125444000,"fUSD",-154.25318114,0.0002,20,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584279,1779125444000,"fUSD",-721.12765535,0.00020126,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584277,1779125444000,"fUSD",-424.0,0.0002,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584275,1779125444000,"fUSD",-917.49,0.0002,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584289,1779125444000,"fUSD",-2878.61975051,0.00020547,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584357,1779125444000,"fUSD",-412.0,0.00022,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584273,1779125444000,"fUSD",-2694.0,0.0002,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584281,1779125444000,"fUSD",-668.65185757,0.00020126,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584287,1779125444000,"fUSD",-392.9,0.00020381,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584300,1779125444000,"fUSD",-169.0,0.00021,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584295,1779125444000,"fUSD",-923.0,0.00020869,5,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584307,1779125444000,"fUSD",-170.02119813,0.00021,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584305,1779125444000,"fUSD",-157.0,0.00021,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584298,1779125444000,"fUSD",-9185.04286482,0.00021,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584293,1779125444000,"fUSD",-470.17833181,0.00020852,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584291,1779125444000,"fUSD",-150.76109754,0.0002058,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584283,1779125444000,"fUSD",-1113.4286202,0.00020126,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584285,1779125444000,"fUSD",-470.17,0.00020356,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584303,1779125444000,"fUSD",-412.0,0.00021,2,"2026-05-18T17:30:44.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584415,1779125445000,"fUSD",-517.0,0.000234,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584413,1779125445000,"fUSD",-928.0,0.000234,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584420,1779125445000,"fUSD",-2843.34233524,0.00023429,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584418,1779125445000,"fUSD",-770.0,0.000234,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584423,1779125445000,"fUSD",-150.0,0.00023465,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584427,1779125445000,"fUSD",-150.0,0.00023465,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584425,1779125445000,"fUSD",-150.0,0.00023465,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584440,1779125445000,"fUSD",-150.0,0.00023744,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584433,1779125445000,"fUSD",-150.0,0.00023465,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584435,1779125445000,"fUSD",-248.0,0.00023465,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584437,1779125445000,"fUSD",-2313.0,0.00023599,3,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584443,1779125445000,"fUSD",-1586.0,0.00023799,3,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584432,1779125445000,"fUSD",-150.0,0.00023465,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584411,1779125445000,"fUSD",-2313.0,0.00023159,3,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584434,1779125445000,"fUSD",-150.0,0.00023465,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584429,1779125445000,"fUSD",-150.0,0.00023465,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584396,1779125445000,"fUSD",-191.0,0.00023,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584363,1779125445000,"fUSD",-155.0,0.00022,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584399,1779125445000,"fUSD",-412.0,0.00023,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584438,1779125445000,"fUSD",-917.49,0.00023707,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584359,1779125445000,"fUSD",-157.0,0.00022,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584369,1779125445000,"fUSD",-392.9,0.00022353,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584361,1779125445000,"fUSD",-238.0,0.00022,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584367,1779125445000,"fUSD",-424.0,0.00022,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584365,1779125445000,"fUSD",-8198.96,0.00022,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584374,1779125445000,"fUSD",-1223.0,0.00022404,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584401,1779125445000,"fUSD",-164.19920998,0.00023,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584388,1779125445000,"fUSD",-169.49540487,0.00022831,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584379,1779125445000,"fUSD",-3632.0,0.00022404,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584381,1779125445000,"fUSD",-1219.855,0.00022404,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584385,1779125445000,"fUSD",-4264.49344268,0.00022785,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584406,1779125445000,"fUSD",-163.09958891,0.00023,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584408,1779125445000,"fUSD",-424.0,0.00023,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584403,1779125445000,"fUSD",-238.0,0.00023,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584394,1779125445000,"fUSD",-169.0,0.00023,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584391,1779125445000,"fUSD",-492.0,0.00023,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584445,1779125445000,"fUSD",-296.0,0.0002391,7,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584455,1779125445000,"fUSD",-169.0,0.00024,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584447,1779125445000,"fUSD",-163.0,0.00023919,3,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584492,1779125445000,"fUSD",-392.9,0.00024324,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584497,1779125445000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584507,1779125445000,"fUSD",-150.0,0.00024658,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584510,1779125445000,"fUSD",-420.37187793,0.0002497,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584512,1779125445000,"fUSD",-3779.55,0.00025,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584515,1779125445000,"fUSD",-185.0,0.00025,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584520,1779125445000,"fUSD",-420.72611124,0.00025,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584495,1779125445000,"fUSD",-200.0,0.0002434,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584517,1779125445000,"fUSD",-199.0,0.00025,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584534,1779125445000,"fUSD",-917.49,0.00025561,7,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584537,1779125445000,"fUSD",-150.0,0.00025571,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584539,1779125445000,"fUSD",-285.45,0.00025644,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584527,1779125445000,"fUSD",-8198.96,0.00025065,7,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584532,1779125445000,"fUSD",-3632.0,0.00025404,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584529,1779125445000,"fUSD",-533.17784164,0.00025397,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584542,1779125445000,"fUSD",-1193.96,0.00025786,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584525,1779125445000,"fUSD",-425.23226657,0.00025,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584490,1779125445000,"fUSD",-1028.0,0.00024239,3,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584522,1779125445000,"fUSD",-256.0,0.00025,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584499,1779125445000,"fUSD",-528.93030912,0.00024397,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584504,1779125445000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584461,1779125445000,"fUSD",-238.0,0.00024,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584459,1779125445000,"fUSD",-412.0,0.00024,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584457,1779125445000,"fUSD",-191.0,0.00024,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584450,1779125445000,"fUSD",-2313.0,0.00023919,3,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584483,1779125445000,"fUSD",-375.21,0.00024174,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584472,1779125445000,"fUSD",-171.431626,0.0002404,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584475,1779125445000,"fUSD",-3996.42,0.00024087,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584452,1779125445000,"fUSD",-500.0,0.00024,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584470,1779125445000,"fUSD",-151.0,0.0002404,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584465,1779125445000,"fUSD",-424.0,0.00024,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584478,1779125445000,"fUSD",-154.06086695,0.000241,30,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584480,1779125445000,"fUSD",-1193.96,0.00024174,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584485,1779125445000,"fUSD",-815.68,0.00024174,2,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584488,1779125445000,"fUSD",-810.11,0.000242,7,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584467,1779125445000,"fUSD",-2313.0,0.0002404,3,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584502,1779125445000,"fUSD",-2313.0,0.00024439,3,"2026-05-18T17:30:45.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584608,1779125446000,"fUSD",-166.66,0.00027125,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584630,1779125446000,"fUSD",-500.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584627,1779125446000,"fUSD",-150.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584625,1779125446000,"fUSD",-500.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584612,1779125446000,"fUSD",-163.0,0.00027236,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584602,1779125446000,"fUSD",-150.0,0.00027123,20,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584610,1779125446000,"fUSD",-2313.0,0.0002716,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584600,1779125446000,"fUSD",-492.0,0.000271,7,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584632,1779125446000,"fUSD",-500.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584606,1779125446000,"fUSD",-449.16038289,0.00027123,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584614,1779125446000,"fUSD",-1586.0,0.00027236,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584647,1779125446000,"fUSD",-151.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584623,1779125446000,"fUSD",-500.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584617,1779125446000,"fUSD",-150.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584621,1779125446000,"fUSD",-500.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584634,1779125446000,"fUSD",-428.94130666,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584636,1779125446000,"fUSD",-150.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584640,1779125446000,"fUSD",-300.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584638,1779125446000,"fUSD",-1500.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584651,1779125446000,"fUSD",-151.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584642,1779125446000,"fUSD",-526.82,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584593,1779125446000,"fUSD",-2313.0,0.00027051,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584619,1779125446000,"fUSD",-355.45189442,0.00027397,7,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584597,1779125446000,"fUSD",-2313.0,0.0002708,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584564,1779125446000,"fUSD",-392.9,0.00026296,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584591,1779125446000,"fUSD",-1283.65,0.00027,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584544,1779125446000,"fUSD",-375.21,0.00025786,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584547,1779125446000,"fUSD",-815.68,0.00025786,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584568,1779125446000,"fUSD",-810.11,0.000264,7,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584549,1779125446000,"fUSD",-2313.0,0.000258,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584562,1779125446000,"fUSD",-166.66,0.00026258,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584649,1779125446000,"fUSD",-151.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584566,1779125446000,"fUSD",-533.17784164,0.00026397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584556,1779125446000,"fUSD",-1264.4897332,0.00026191,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584560,1779125446000,"fUSD",-7124.2192036,0.00026195,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584558,1779125446000,"fUSD",-14582.3389681,0.00026195,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584595,1779125446000,"fUSD",-1586.0,0.0002706,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584551,1779125446000,"fUSD",-152.0,0.00025834,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584570,1779125446000,"fUSD",-1586.0,0.00026433,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584581,1779125446000,"fUSD",-1586.0,0.0002659,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584583,1779125446000,"fUSD",-163.0,0.00026753,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584585,1779125446000,"fUSD",-163.0,0.0002676,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584587,1779125446000,"fUSD",-2313.0,0.00026879,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584589,1779125446000,"fUSD",-561.0,0.0002691,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584572,1779125446000,"fUSD",-150.0,0.00026484,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584576,1779125446000,"fUSD",-743.16,0.000265,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584574,1779125446000,"fUSD",-2090.15,0.000265,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584579,1779125446000,"fUSD",-2313.0,0.00026559,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584553,1779125446000,"fUSD",-318.0,0.0002612,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584653,1779125446000,"fUSD",-151.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584604,1779125446000,"fUSD",-4474.0,0.00027123,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584657,1779125446000,"fUSD",-151.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584705,1779125446000,"fUSD",-330.0,0.00027855,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584718,1779125446000,"fUSD",-330.0,0.00027971,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584706,1779125446000,"fUSD",-330.0,0.0002789,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584712,1779125446000,"fUSD",-330.0,0.00027915,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584710,1779125446000,"fUSD",-330.0,0.00027914,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584707,1779125446000,"fUSD",-330.0,0.00027894,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584709,1779125446000,"fUSD",-330.0,0.00027913,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584722,1779125446000,"fUSD",-571.83518922,0.00028,60,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584724,1779125446000,"fUSD",-215.11887611,0.00028,7,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584726,1779125446000,"fUSD",-810.11,0.00028,7,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584720,1779125446000,"fUSD",-166.66,0.00027992,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584731,1779125446000,"fUSD",-200.0,0.00028,10,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584733,1779125446000,"fUSD",-187.87,0.00028,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584729,1779125446000,"fUSD",-500.0,0.00028,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584739,1779125446000,"fUSD",-330.0,0.00028069,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584737,1779125446000,"fUSD",-330.0,0.00028006,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584741,1779125446000,"fUSD",-330.0,0.00028077,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584748,1779125446000,"fUSD",-330.0,0.00028103,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584744,1779125446000,"fUSD",-330.0,0.00028082,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584749,1779125446000,"fUSD",-330.0,0.00028103,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584745,1779125446000,"fUSD",-300.0,0.000281,10,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584752,1779125446000,"fUSD",-8198.96,0.0002813,7,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584644,1779125446000,"fUSD",-151.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584704,1779125446000,"fUSD",-2313.0,0.00027802,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584716,1779125446000,"fUSD",-400.0,0.0002797,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584735,1779125446000,"fUSD",-330.0,0.00028002,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584754,1779125446000,"fUSD",-330.0,0.00028135,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584655,1779125446000,"fUSD",-151.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584702,1779125446000,"fUSD",-330.0,0.00027778,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584673,1779125446000,"fUSD",-24744.51,0.00027397,10,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584660,1779125446000,"fUSD",-151.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584671,1779125446000,"fUSD",-29693.41,0.00027397,10,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584669,1779125446000,"fUSD",-17395.76,0.00027397,10,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584662,1779125446000,"fUSD",-151.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584666,1779125446000,"fUSD",-20874.91,0.00027397,10,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584675,1779125446000,"fUSD",-355.45189442,0.00027397,7,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584677,1779125446000,"fUSD",-197.33,0.000274,7,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584679,1779125446000,"fUSD",-209.91,0.000274,7,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584681,1779125446000,"fUSD",-5950.58,0.000274,14,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584664,1779125446000,"fUSD",-151.0,0.00027397,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584692,1779125446000,"fUSD",-1586.0,0.0002768,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584714,1779125446000,"fUSD",-330.0,0.00027956,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584700,1779125446000,"fUSD",-330.0,0.00027777,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584698,1779125446000,"fUSD",-330.0,0.00027761,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584694,1779125446000,"fUSD",-2313.0,0.00027713,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584696,1779125446000,"fUSD",-10000.0,0.0002772,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584703,1779125446000,"fUSD",-500.0,0.000278,7,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584690,1779125446000,"fUSD",-330.0,0.00027662,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584686,1779125446000,"fUSD",-163.0,0.00027482,3,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584683,1779125446000,"fUSD",-917.49,0.00027415,7,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584688,1779125446000,"fUSD",-409.54382716,0.00027651,2,"2026-05-18T17:30:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584831,1779125447000,"fUSD",-918.71,0.0002848,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584821,1779125447000,"fUSD",-251.65,0.00028451,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584811,1779125447000,"fUSD",-184.15,0.00028421,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584807,1779125447000,"fUSD",-151.0,0.00028417,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584825,1779125447000,"fUSD",-184.15,0.00028469,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584823,1779125447000,"fUSD",-286.54,0.00028465,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584839,1779125447000,"fUSD",-184.15,0.00028516,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584841,1779125447000,"fUSD",-288.71,0.00028516,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584827,1779125447000,"fUSD",-288.71,0.00028469,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584842,1779125447000,"fUSD",-183.97,0.00028519,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584844,1779125447000,"fUSD",-918.71,0.00028527,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584837,1779125447000,"fUSD",-286.54,0.00028513,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584850,1779125447000,"fUSD",-286.54,0.00028561,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584829,1779125447000,"fUSD",-183.97,0.00028471,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584835,1779125447000,"fUSD",-251.65,0.00028497,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584848,1779125447000,"fUSD",-251.65,0.00028543,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584846,1779125447000,"fUSD",-924.68,0.0002853,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584863,1779125447000,"fUSD",-197.33,0.000286,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584861,1779125447000,"fUSD",-251.65,0.00028589,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584865,1779125447000,"fUSD",-209.91,0.000286,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584852,1779125447000,"fUSD",-184.15,0.00028564,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584867,1779125447000,"fUSD",-286.54,0.00028609,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584869,1779125447000,"fUSD",-184.15,0.00028612,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584853,1779125447000,"fUSD",-288.71,0.00028564,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584813,1779125447000,"fUSD",-288.71,0.00028421,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584833,1779125447000,"fUSD",-924.68,0.00028483,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584809,1779125447000,"fUSD",-286.54,0.00028417,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584775,1779125447000,"fUSD",-918.71,0.0002834,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584819,1779125447000,"fUSD",-924.68,0.00028436,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584755,1779125447000,"fUSD",-400.0,0.0002817,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584757,1779125447000,"fUSD",-900.0,0.00028219,10,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584759,1779125447000,"fUSD",-908.56951832,0.00028219,10,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584857,1779125447000,"fUSD",-918.71,0.00028574,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584769,1779125447000,"fUSD",-184.15,0.00028326,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584766,1779125447000,"fUSD",-150.0,0.00028311,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584773,1779125447000,"fUSD",-183.97,0.00028329,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584763,1779125447000,"fUSD",-5950.58,0.000283,14,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584767,1779125447000,"fUSD",-286.54,0.00028322,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584779,1779125447000,"fUSD",-437.4,0.00028344,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584782,1779125447000,"fUSD",-450.0,0.00028344,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584777,1779125447000,"fUSD",-924.68,0.00028343,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584815,1779125447000,"fUSD",-183.97,0.00028424,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584761,1779125447000,"fUSD",-392.9,0.00028267,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584783,1779125447000,"fUSD",-251.65,0.0002836,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584786,1779125447000,"fUSD",-286.54,0.00028369,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584788,1779125447000,"fUSD",-184.15,0.00028373,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584794,1779125447000,"fUSD",-918.71,0.00028386,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584792,1779125447000,"fUSD",-183.97,0.00028376,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584796,1779125447000,"fUSD",-924.68,0.00028389,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584790,1779125447000,"fUSD",-288.71,0.00028373,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584798,1779125447000,"fUSD",-1162.68,0.00028404,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584800,1779125447000,"fUSD",-251.65,0.00028405,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584803,1779125447000,"fUSD",-151.0,0.00028417,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584805,1779125447000,"fUSD",-151.0,0.00028417,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584817,1779125447000,"fUSD",-918.71,0.00028433,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584771,1779125447000,"fUSD",-288.71,0.00028326,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584855,1779125447000,"fUSD",-183.97,0.00028566,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584859,1779125447000,"fUSD",-924.68,0.00028577,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584873,1779125447000,"fUSD",-183.97,0.00028614,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584930,1779125447000,"fUSD",-924.68,0.00028764,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584928,1779125447000,"fUSD",-918.71,0.00028762,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584944,1779125447000,"fUSD",-183.97,0.00028804,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584940,1779125447000,"fUSD",-184.15,0.00028803,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584932,1779125447000,"fUSD",-150.0,0.00028767,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584942,1779125447000,"fUSD",-288.71,0.00028803,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584946,1779125447000,"fUSD",-918.71,0.00028809,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584948,1779125447000,"fUSD",-924.68,0.00028811,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584969,1779125447000,"fUSD",-166.66,0.00028858,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584960,1779125447000,"fUSD",-183.97,0.00028852,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584958,1779125447000,"fUSD",-288.71,0.00028851,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584967,1779125447000,"fUSD",-924.68,0.00028858,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584926,1779125447000,"fUSD",-183.97,0.00028757,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584963,1779125447000,"fUSD",-252.12,0.00028852,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584954,1779125447000,"fUSD",-286.54,0.00028849,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584965,1779125447000,"fUSD",-918.71,0.00028856,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584952,1779125447000,"fUSD",-252.12,0.0002882,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584971,1779125447000,"fUSD",-251.65,0.00028865,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584985,1779125447000,"fUSD",-924.68,0.00028905,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584973,1779125447000,"fUSD",-252.12,0.00028883,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584975,1779125447000,"fUSD",-286.54,0.00028897,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584981,1779125447000,"fUSD",-183.97,0.00028899,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584983,1779125447000,"fUSD",-918.71,0.00028903,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584979,1779125447000,"fUSD",-288.71,0.00028898,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584977,1779125447000,"fUSD",-184.15,0.00028898,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584871,1779125447000,"fUSD",-288.71,0.00028612,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584950,1779125447000,"fUSD",-251.65,0.00028819,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584938,1779125447000,"fUSD",-286.54,0.00028801,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584956,1779125447000,"fUSD",-184.15,0.00028851,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584936,1779125447000,"fUSD",-252.12,0.00028788,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584934,1779125447000,"fUSD",-251.65,0.00028773,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584888,1779125447000,"fUSD",-252.12,0.00028661,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584886,1779125447000,"fUSD",-288.71,0.0002866,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584890,1779125447000,"fUSD",-183.97,0.00028662,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584882,1779125447000,"fUSD",-286.54,0.00028657,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584879,1779125447000,"fUSD",-252.12,0.0002863,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584880,1779125447000,"fUSD",-251.65,0.00028635,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584896,1779125447000,"fUSD",-251.65,0.00028681,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584877,1779125447000,"fUSD",-924.68,0.00028624,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584884,1779125447000,"fUSD",-184.15,0.0002866,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584892,1779125447000,"fUSD",-918.71,0.00028668,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584894,1779125447000,"fUSD",-924.68,0.0002867,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584908,1779125447000,"fUSD",-918.71,0.00028715,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584875,1779125447000,"fUSD",-918.71,0.00028621,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584924,1779125447000,"fUSD",-252.12,0.00028756,7,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584922,1779125447000,"fUSD",-288.71,0.00028755,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584920,1779125447000,"fUSD",-184.15,0.00028755,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584918,1779125447000,"fUSD",-286.54,0.00028753,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584902,1779125447000,"fUSD",-184.15,0.00028707,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584916,1779125447000,"fUSD",-251.65,0.00028727,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584904,1779125447000,"fUSD",-288.71,0.00028707,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584914,1779125447000,"fUSD",-252.12,0.00028725,2,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584910,1779125447000,"fUSD",-163.0,0.00028717,3,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584898,1779125447000,"fUSD",-252.12,0.00028693,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584900,1779125447000,"fUSD",-286.54,0.00028705,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584912,1779125447000,"fUSD",-924.68,0.00028717,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584906,1779125447000,"fUSD",-183.97,0.00028709,30,"2026-05-18T17:30:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585048,1779125448000,"fUSD",-251.65,0.00029095,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585053,1779125448000,"fUSD",-1589.6281718,0.00029132,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585047,1779125448000,"fUSD",-924.68,0.00029092,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585043,1779125448000,"fUSD",-286.54,0.00029089,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585052,1779125448000,"fUSD",-3253.7596293,0.00029132,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585050,1779125448000,"fUSD",-282.1457966,0.00029128,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585049,1779125448000,"fUSD",-252.12,0.00029105,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585046,1779125448000,"fUSD",-918.71,0.00029091,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585044,1779125448000,"fUSD",-288.71,0.00029089,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585041,1779125448000,"fUSD",-252.12,0.00029074,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585054,1779125448000,"fUSD",-286.54,0.00029136,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585051,1779125448000,"fUSD",-200.0,0.0002913,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585045,1779125448000,"fUSD",-183.97,0.0002909,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585055,1779125448000,"fUSD",-184.15,0.00029137,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585067,1779125448000,"fUSD",-252.12,0.00029169,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585068,1779125448000,"fUSD",-286.54,0.00029184,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585066,1779125448000,"fUSD",-168.15013474,0.00029162,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585062,1779125448000,"fUSD",-251.65,0.0002914,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585061,1779125448000,"fUSD",-924.68,0.00029139,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585058,1779125448000,"fUSD",-252.12,0.00029137,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585057,1779125448000,"fUSD",-288.71,0.00029137,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585069,1779125448000,"fUSD",-918.71,0.00029185,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585064,1779125448000,"fUSD",-296.52696022,0.00029149,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585059,1779125448000,"fUSD",-918.71,0.00029138,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585071,1779125448000,"fUSD",-183.97,0.00029185,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585081,1779125448000,"fUSD",-251.82,0.00029232,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585070,1779125448000,"fUSD",-184.15,0.00029185,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585056,1779125448000,"fUSD",-183.97,0.00029137,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585042,1779125448000,"fUSD",-184.15,0.00029089,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584987,1779125448000,"fUSD",-251.65,0.00028911,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585039,1779125448000,"fUSD",-924.68,0.00029045,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585074,1779125448000,"fUSD",-924.68,0.00029186,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584991,1779125448000,"fUSD",-1010.285927,0.00028943,15,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584992,1779125448000,"fUSD",-286.54,0.00028945,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584994,1779125448000,"fUSD",-184.15,0.00028946,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584989,1779125448000,"fUSD",-252.12,0.00028915,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584996,1779125448000,"fUSD",-288.71,0.00028946,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585009,1779125448000,"fUSD",-252.12,0.00028979,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585011,1779125448000,"fUSD",-286.54,0.00028993,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422584998,1779125448000,"fUSD",-183.97,0.00028947,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585002,1779125448000,"fUSD",-918.71,0.0002895,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585007,1779125448000,"fUSD",-251.65,0.00028957,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585013,1779125448000,"fUSD",-184.15,0.00028994,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585000,1779125448000,"fUSD",-252.12,0.00028947,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585005,1779125448000,"fUSD",-924.68,0.00028951,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585015,1779125448000,"fUSD",-288.71,0.00028994,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585017,1779125448000,"fUSD",-183.97,0.00028995,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585019,1779125448000,"fUSD",-918.71,0.00028997,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585021,1779125448000,"fUSD",-924.68,0.00028998,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585025,1779125448000,"fUSD",-251.65,0.00029003,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585023,1779125448000,"fUSD",-5950.58,0.00029,14,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585034,1779125448000,"fUSD",-288.71,0.00029041,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585038,1779125448000,"fUSD",-918.71,0.00029044,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585027,1779125448000,"fUSD",-252.12,0.0002901,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585032,1779125448000,"fUSD",-286.54,0.00029041,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585030,1779125448000,"fUSD",-184.15,0.00029041,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585036,1779125448000,"fUSD",-183.97,0.00029042,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585037,1779125448000,"fUSD",-252.12,0.00029042,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585040,1779125448000,"fUSD",-251.65,0.00029049,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585076,1779125448000,"fUSD",-150.0,0.00029224,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585077,1779125448000,"fUSD",-920.91,0.00029232,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585079,1779125448000,"fUSD",-184.26,0.00029232,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585137,1779125448000,"fUSD",-151.0,0.00029997,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585135,1779125448000,"fUSD",-198.0,0.00029973,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585148,1779125448000,"fUSD",-172.0,0.0003,14,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585150,1779125448000,"fUSD",-492.0,0.000301,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585144,1779125448000,"fUSD",-200.0,0.0003,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585142,1779125448000,"fUSD",-164.0,0.0003,14,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585139,1779125448000,"fUSD",-106549.72379127,0.0003,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585146,1779125448000,"fUSD",-1500.0,0.0003,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585156,1779125448000,"fUSD",-153.0,0.00030124,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585152,1779125448000,"fUSD",-169.0,0.00030124,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585154,1779125448000,"fUSD",-164.0,0.00030124,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585158,1779125448000,"fUSD",-10000.0,0.00030136,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585166,1779125448000,"fUSD",-152.23356144,0.00030137,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585164,1779125448000,"fUSD",-299.9,0.00030136,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585168,1779125448000,"fUSD",-200.0,0.00030137,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585174,1779125448000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585176,1779125448000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585162,1779125448000,"fUSD",-261.27,0.00030136,8,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585172,1779125448000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585160,1779125448000,"fUSD",-261.27,0.00030136,8,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585178,1779125448000,"fUSD",-994.33,0.00030137,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585180,1779125448000,"fUSD",-994.33,0.00030137,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585182,1779125448000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585184,1779125448000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585185,1779125448000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585188,1779125448000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585075,1779125448000,"fUSD",-252.12,0.00029201,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585133,1779125448000,"fUSD",-151.0,0.00029973,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585131,1779125448000,"fUSD",-151.0,0.00029973,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585170,1779125448000,"fUSD",-150.0,0.00030137,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585123,1779125448000,"fUSD",-209.91,0.000296,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585121,1779125448000,"fUSD",-197.33,0.000296,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585073,1779125448000,"fUSD",-251.65,0.00029186,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585078,1779125448000,"fUSD",-918.86,0.00029232,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585187,1779125448000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585072,1779125448000,"fUSD",-288.71,0.00029185,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585080,1779125448000,"fUSD",-286.59,0.00029232,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585082,1779125448000,"fUSD",-924.71,0.00029232,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585084,1779125448000,"fUSD",-184.06,0.00029232,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585086,1779125448000,"fUSD",-288.89,0.00029232,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585098,1779125448000,"fUSD",-1586.0,0.00029357,3,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585090,1779125448000,"fUSD",-917.49,0.00029269,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585096,1779125448000,"fUSD",-2313.0,0.00029357,3,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585094,1779125448000,"fUSD",-200.0,0.0002933,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585100,1779125448000,"fUSD",-810.11,0.000294,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585088,1779125448000,"fUSD",-252.17,0.00029232,7,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585092,1779125448000,"fUSD",-200.82710935,0.0002933,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585118,1779125448000,"fUSD",-2313.0,0.00029594,3,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585116,1779125448000,"fUSD",-1586.0,0.0002955,3,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585127,1779125448000,"fUSD",-166.66,0.00029725,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585129,1779125448000,"fUSD",-5950.58,0.000298,14,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585114,1779125448000,"fUSD",-586.7,0.00029534,30,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585125,1779125448000,"fUSD",-152.0,0.00029708,4,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585112,1779125448000,"fUSD",-943.62603324,0.00029534,5,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585108,1779125448000,"fUSD",-1124.2069003,0.00029534,5,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585106,1779125448000,"fUSD",-150.0,0.00029534,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585102,1779125448000,"fUSD",-1576.266908,0.000295,2,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585104,1779125448000,"fUSD",-203.75847026,0.0002953,20,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585110,1779125448000,"fUSD",-1091.25108804,0.00029534,5,"2026-05-18T17:30:48.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585268,1779125449000,"fUSD",-1929.764,0.00030959,27,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585261,1779125449000,"fUSD",-200.0,0.00030743,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585267,1779125449000,"fUSD",-153.86131603,0.0003092,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585265,1779125449000,"fUSD",-5950.58,0.000308,14,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585263,1779125449000,"fUSD",-200.0,0.00030743,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585274,1779125449000,"fUSD",-234.63,0.00031096,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585270,1779125449000,"fUSD",-500.0,0.00031,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585275,1779125449000,"fUSD",-5000.0,0.00031101,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585271,1779125449000,"fUSD",-810.11,0.00031,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585276,1779125449000,"fUSD",-5000.0,0.00031101,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585273,1779125449000,"fUSD",-200.0,0.0003105,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585269,1779125449000,"fUSD",-155.144,0.00030959,27,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585277,1779125449000,"fUSD",-5000.0,0.00031101,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585272,1779125449000,"fUSD",-150.0,0.00031011,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585281,1779125449000,"fUSD",-153.0,0.00031124,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585291,1779125449000,"fUSD",-424.0,0.00031196,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585283,1779125449000,"fUSD",-191.0,0.00031195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585280,1779125449000,"fUSD",-164.0,0.00031124,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585282,1779125449000,"fUSD",-8198.96,0.00031195,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585288,1779125449000,"fUSD",-155.0,0.00031196,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585286,1779125449000,"fUSD",-159.0,0.00031195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585285,1779125449000,"fUSD",-157.0,0.00031195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585284,1779125449000,"fUSD",-412.0,0.00031195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585278,1779125449000,"fUSD",-917.49,0.00031122,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585290,1779125449000,"fUSD",-161.0,0.00031196,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585289,1779125449000,"fUSD",-158.0,0.00031196,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585287,1779125449000,"fUSD",-238.0,0.00031195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585294,1779125449000,"fUSD",-331.703333,0.000312,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585302,1779125449000,"fUSD",-200.0,0.00031361,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585258,1779125449000,"fUSD",-209.91,0.000307,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585279,1779125449000,"fUSD",-169.0,0.00031124,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585256,1779125449000,"fUSD",-162.5161166,0.00030657,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585197,1779125449000,"fUSD",-586.4,0.00030137,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585240,1779125449000,"fUSD",-200.0,0.00030438,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585195,1779125449000,"fUSD",-155.81999999,0.00030137,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585193,1779125449000,"fUSD",-1734.927438,0.00030137,15,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585293,1779125449000,"fUSD",-331.703333,0.000312,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585199,1779125449000,"fUSD",-200.0,0.00030137,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585202,1779125449000,"fUSD",-586.4,0.00030137,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585191,1779125449000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585204,1779125449000,"fUSD",-200.0,0.00030137,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585206,1779125449000,"fUSD",-994.33,0.00030138,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585212,1779125449000,"fUSD",-994.33,0.0003014,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585216,1779125449000,"fUSD",-191.0,0.00030195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585214,1779125449000,"fUSD",-163.0,0.0003019,3,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585208,1779125449000,"fUSD",-994.33,0.00030139,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585210,1779125449000,"fUSD",-1000.0,0.0003014,120,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585220,1779125449000,"fUSD",-157.0,0.00030195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585254,1779125449000,"fUSD",-207.37495472,0.00030657,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585218,1779125449000,"fUSD",-412.0,0.00030195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585222,1779125449000,"fUSD",-159.0,0.00030195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585230,1779125449000,"fUSD",-161.0,0.00030196,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585226,1779125449000,"fUSD",-155.0,0.00030196,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585228,1779125449000,"fUSD",-158.0,0.00030196,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585232,1779125449000,"fUSD",-424.0,0.00030196,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585244,1779125449000,"fUSD",-2313.0,0.0003051,3,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585242,1779125449000,"fUSD",-593.05392043,0.00030507,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585246,1779125449000,"fUSD",-192.67820274,0.0003052,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585248,1779125449000,"fUSD",-336.30026948,0.0003052,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585250,1779125449000,"fUSD",-166.66,0.00030592,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585252,1779125449000,"fUSD",-169.3,0.00030607,3,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585238,1779125449000,"fUSD",-200.0,0.00030438,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585234,1779125449000,"fUSD",-2985.33,0.000302,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585236,1779125449000,"fUSD",-392.9,0.00030239,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585224,1779125449000,"fUSD",-238.0,0.00030195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585304,1779125449000,"fUSD",-157.02504938,0.00031412,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585292,1779125449000,"fUSD",-331.703333,0.000312,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585299,1779125449000,"fUSD",-151.0,0.00031239,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585334,1779125449000,"fUSD",-407.91775931,0.00032016,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585336,1779125449000,"fUSD",-547.26558876,0.00032016,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585343,1779125449000,"fUSD",-157.0,0.00032118,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585340,1779125449000,"fUSD",-343.14903541,0.00032016,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585337,1779125449000,"fUSD",-406.03076882,0.00032016,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585335,1779125449000,"fUSD",-165.0169709,0.00032016,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585347,1779125449000,"fUSD",-622.12486416,0.00032171,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585345,1779125449000,"fUSD",-168.36467967,0.00032124,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585346,1779125449000,"fUSD",-153.0,0.00032124,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585338,1779125449000,"fUSD",-314.05009876,0.00032016,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585341,1779125449000,"fUSD",-578.03460822,0.00032029,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585344,1779125449000,"fUSD",-169.0,0.00032124,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585339,1779125449000,"fUSD",-167.97334161,0.00032016,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585349,1779125449000,"fUSD",-250.0,0.00032187,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585348,1779125449000,"fUSD",-487.5483498,0.00032171,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585351,1779125449000,"fUSD",-412.0,0.00032195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585354,1779125449000,"fUSD",-238.0,0.00032195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585364,1779125449000,"fUSD",-1000.0,0.000325,14,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585303,1779125449000,"fUSD",-889.58088065,0.00031412,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585363,1779125449000,"fUSD",-1000.0,0.000325,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585362,1779125449000,"fUSD",-1000.0,0.000325,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585361,1779125449000,"fUSD",-1000.0,0.000325,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585357,1779125449000,"fUSD",-161.0,0.00032196,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585325,1779125449000,"fUSD",-189.97120829,0.00032,120,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585358,1779125449000,"fUSD",-424.0,0.00032196,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585353,1779125449000,"fUSD",-159.0,0.00032195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585355,1779125449000,"fUSD",-155.0,0.00032196,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585352,1779125449000,"fUSD",-157.0,0.00032195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585360,1779125449000,"fUSD",-150.0,0.00032485,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585350,1779125449000,"fUSD",-191.0,0.00032195,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585359,1779125449000,"fUSD",-392.9,0.0003221,5,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585356,1779125449000,"fUSD",-158.0,0.00032196,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585327,1779125449000,"fUSD",-500.0,0.00032,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585342,1779125449000,"fUSD",-672.60053897,0.00032029,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585324,1779125449000,"fUSD",-12546.47480266,0.00031926,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585317,1779125449000,"fUSD",-414.74990944,0.00031565,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585313,1779125449000,"fUSD",-800.0,0.000315,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585312,1779125449000,"fUSD",-2090.15,0.000315,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585314,1779125449000,"fUSD",-5950.58,0.000315,14,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585305,1779125449000,"fUSD",-209.93422819,0.00031412,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585311,1779125449000,"fUSD",-374.45,0.000315,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585315,1779125449000,"fUSD",-1000.0,0.000315,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585310,1779125449000,"fUSD",-421.78,0.000315,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585301,1779125449000,"fUSD",-179.26,0.00031239,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585300,1779125449000,"fUSD",-151.0,0.00031239,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585297,1779125449000,"fUSD",-253.157458,0.000312,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585329,1779125449000,"fUSD",-222.19526241,0.00032016,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585296,1779125449000,"fUSD",-381.370142,0.000312,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585295,1779125449000,"fUSD",-361.858181,0.000312,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585298,1779125449000,"fUSD",-151.0,0.00031239,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585318,1779125449000,"fUSD",-325.0322332,0.00031565,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585316,1779125449000,"fUSD",-743.16,0.000315,2,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585323,1779125449000,"fUSD",-22048.67347041,0.00031926,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585328,1779125449000,"fUSD",-421.3647822,0.00032016,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585333,1779125449000,"fUSD",-388.6539379,0.00032016,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585308,1779125449000,"fUSD",-385.35640548,0.00031426,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585326,1779125449000,"fUSD",-164.99548643,0.00032,120,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585331,1779125449000,"fUSD",-219.57578969,0.00032016,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585322,1779125449000,"fUSD",-1400.0,0.000319,11,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585320,1779125449000,"fUSD",-150.0,0.00031703,30,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585332,1779125449000,"fUSD",-158.25389996,0.00032016,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585321,1779125449000,"fUSD",-1104.8,0.000319,120,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585319,1779125449000,"fUSD",-173.0,0.00031644,14,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585309,1779125449000,"fUSD",-504.45040423,0.00031426,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585307,1779125449000,"fUSD",-171.57451771,0.00031412,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585306,1779125449000,"fUSD",-273.63279438,0.00031412,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585330,1779125449000,"fUSD",-1186.10784087,0.00032016,7,"2026-05-18T17:30:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585418,1779125450000,"fUSD",-1603.126522,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585417,1779125450000,"fUSD",-1603.126522,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585409,1779125450000,"fUSD",-151.0,0.00033247,14,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585416,1779125450000,"fUSD",-1603.126522,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585408,1779125450000,"fUSD",-424.0,0.00033196,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585407,1779125450000,"fUSD",-161.0,0.00033196,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585399,1779125450000,"fUSD",-153.0,0.00033124,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585404,1779125450000,"fUSD",-238.0,0.00033195,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585415,1779125450000,"fUSD",-247.964926,0.0003325,3,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585405,1779125450000,"fUSD",-155.0,0.00033196,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585397,1779125450000,"fUSD",-157.0,0.00033118,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585394,1779125450000,"fUSD",-300.0,0.000329,12,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585414,1779125450000,"fUSD",-151.0,0.0003325,3,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585406,1779125450000,"fUSD",-158.0,0.00033196,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585412,1779125450000,"fUSD",-941.13944588,0.0003325,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585429,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585411,1779125450000,"fUSD",-410944.51523795,0.0003325,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585396,1779125450000,"fUSD",-272.82,0.00032978,120,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585422,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585425,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585424,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585426,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585428,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585410,1779125450000,"fUSD",-151.0,0.00033247,14,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585421,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585419,1779125450000,"fUSD",-1603.126522,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585432,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585431,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585430,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585420,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585413,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585423,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585400,1779125450000,"fUSD",-191.0,0.00033195,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585375,1779125450000,"fUSD",-389.4673777,0.00032876,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585398,1779125450000,"fUSD",-169.0,0.00033124,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585378,1779125450000,"fUSD",-637.06931239,0.00032876,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585379,1779125450000,"fUSD",-571.99369262,0.00032876,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585377,1779125450000,"fUSD",-500.0,0.00032876,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585371,1779125450000,"fUSD",-1000.0,0.00032876,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585370,1779125450000,"fUSD",-3572.43350408,0.0003287,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585368,1779125450000,"fUSD",-1482.63480108,0.00032619,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585376,1779125450000,"fUSD",-500.0,0.00032876,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585373,1779125450000,"fUSD",-270.02834581,0.00032876,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585372,1779125450000,"fUSD",-676.05463521,0.00032876,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585367,1779125450000,"fUSD",-810.11,0.000326,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585365,1779125450000,"fUSD",-150.0,0.00032562,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585366,1779125450000,"fUSD",-5950.58,0.000326,14,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585369,1779125450000,"fUSD",-840.75067371,0.00032633,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585427,1779125450000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585374,1779125450000,"fUSD",-462.94555347,0.00032876,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585393,1779125450000,"fUSD",-500.0,0.000329,12,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585385,1779125450000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585380,1779125450000,"fUSD",-500.0,0.00032876,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585395,1779125450000,"fUSD",-917.49,0.00032976,14,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585402,1779125450000,"fUSD",-157.0,0.00033195,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585390,1779125450000,"fUSD",-1000.0,0.00032877,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585392,1779125450000,"fUSD",-1104.8,0.000329,120,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585401,1779125450000,"fUSD",-412.0,0.00033195,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585403,1779125450000,"fUSD",-159.0,0.00033195,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585386,1779125450000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585391,1779125450000,"fUSD",-1000.0,0.00032877,120,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585382,1779125450000,"fUSD",-282.03249166,0.00032876,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585381,1779125450000,"fUSD",-554.18874018,0.00032876,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585384,1779125450000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585387,1779125450000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585389,1779125450000,"fUSD",-151.0,0.00032877,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585388,1779125450000,"fUSD",-151.0,0.00032877,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585383,1779125450000,"fUSD",-151.0,0.00032877,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585433,1779125450000,"fUSD",-313.55999999,0.00033268,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585499,1779125450000,"fUSD",-153.0,0.00034124,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585435,1779125450000,"fUSD",-331.703333,0.00033318,17,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585475,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585479,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585483,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585481,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585486,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585477,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585480,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585482,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585487,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585485,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585484,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585468,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585469,1779125450000,"fUSD",-610.82,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585471,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585488,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585470,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585478,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585489,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585504,1779125450000,"fUSD",-150.0,0.0003419,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585502,1779125450000,"fUSD",-500.0,0.00034178,60,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585503,1779125450000,"fUSD",-392.9,0.00034182,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585439,1779125450000,"fUSD",-500.0,0.00033356,60,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585501,1779125450000,"fUSD",-1200.0,0.00034178,60,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585495,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585476,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585498,1779125450000,"fUSD",-169.0,0.00034124,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585494,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585496,1779125450000,"fUSD",-481.73,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585492,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585491,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585490,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585493,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585497,1779125450000,"fUSD",-200.79,0.00034,13,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585467,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585500,1779125450000,"fUSD",-1000.0,0.0003413,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585473,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585458,1779125450000,"fUSD",-162.9743891,0.00033836,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585460,1779125450000,"fUSD",-2419.57985436,0.0003395,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585448,1779125450000,"fUSD",-1779.1617613,0.00033525,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585443,1779125450000,"fUSD",-162.9743891,0.00033452,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585442,1779125450000,"fUSD",-5950.58,0.000334,14,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585441,1779125450000,"fUSD",-151.0,0.00033356,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585459,1779125450000,"fUSD",-1104.8,0.000339,120,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585444,1779125450000,"fUSD",-391.0,0.00033495,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585437,1779125450000,"fUSD",-434.84399284,0.00033356,60,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585445,1779125450000,"fUSD",-361.858181,0.000335,18,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585438,1779125450000,"fUSD",-1200.0,0.00033356,60,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585440,1779125450000,"fUSD",-151.0,0.00033356,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585436,1779125450000,"fUSD",-331.703333,0.00033343,17,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585472,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585446,1779125450000,"fUSD",-361.858181,0.000335,18,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585447,1779125450000,"fUSD",-163.0,0.00033513,11,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585434,1779125450000,"fUSD",-331.703333,0.00033291,17,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585450,1779125450000,"fUSD",-500.0,0.00033638,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585449,1779125450000,"fUSD",-152.0,0.00033582,5,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585474,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585466,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585462,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585464,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585461,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585463,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585452,1779125450000,"fUSD",-500.0,0.00033638,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585453,1779125450000,"fUSD",-500.0,0.00033638,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585457,1779125450000,"fUSD",-162.97438912,0.00033836,30,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585451,1779125450000,"fUSD",-500.0,0.00033638,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585465,1779125450000,"fUSD",-500.0,0.00034,7,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585455,1779125450000,"fUSD",-500.0,0.00033638,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585456,1779125450000,"fUSD",-2313.0,0.00033833,11,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585454,1779125450000,"fUSD",-495.0,0.00033638,2,"2026-05-18T17:30:50.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585538,1779125451000,"fUSD",-1000.0,0.00034569,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585560,1779125451000,"fUSD",-1000.0,0.00034833,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585539,1779125451000,"fUSD",-162.9743891,0.00034575,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585540,1779125451000,"fUSD",-209.91,0.000346,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585541,1779125451000,"fUSD",-1000.0,0.00034606,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585542,1779125451000,"fUSD",-1000.0,0.00034621,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585537,1779125451000,"fUSD",-815.68,0.00034544,60,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585547,1779125451000,"fUSD",-1000.0,0.00034678,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585543,1779125451000,"fUSD",-270.33065,0.0003465,57,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585545,1779125451000,"fUSD",-270.33066,0.0003465,57,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585544,1779125451000,"fUSD",-270.33066,0.0003465,57,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585546,1779125451000,"fUSD",-270.33066,0.0003465,57,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585548,1779125451000,"fUSD",-7183.91,0.00034692,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585552,1779125451000,"fUSD",-1500.0,0.00034795,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585553,1779125451000,"fUSD",-330.0,0.00034795,37,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585557,1779125451000,"fUSD",-1000.0,0.00034809,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585549,1779125451000,"fUSD",-482.53776993,0.00034726,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585551,1779125451000,"fUSD",-1000.0,0.0003478,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585554,1779125451000,"fUSD",-151.0,0.00034795,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585556,1779125451000,"fUSD",-862.66504213,0.00034802,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585555,1779125451000,"fUSD",-179.87931947,0.00034795,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585558,1779125451000,"fUSD",-250.0,0.00034825,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585559,1779125451000,"fUSD",-917.49,0.0003483,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585562,1779125451000,"fUSD",-1000.0,0.00034855,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585572,1779125451000,"fUSD",-300.0,0.0003497,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585573,1779125451000,"fUSD",-400.0,0.0003497,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585536,1779125451000,"fUSD",-1193.96,0.00034544,60,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585550,1779125451000,"fUSD",-1000.0,0.00034741,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585531,1779125451000,"fUSD",-350.0,0.00034427,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585518,1779125451000,"fUSD",-424.0,0.00034196,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585532,1779125451000,"fUSD",-163.0,0.00034473,11,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585574,1779125451000,"fUSD",-1000.0,0.00034989,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585505,1779125451000,"fUSD",-162.97438912,0.00034192,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585516,1779125451000,"fUSD",-158.0,0.00034196,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585517,1779125451000,"fUSD",-161.0,0.00034196,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585510,1779125451000,"fUSD",-191.0,0.00034195,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585515,1779125451000,"fUSD",-155.0,0.00034196,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585511,1779125451000,"fUSD",-412.0,0.00034195,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585509,1779125451000,"fUSD",-162.9743891,0.00034192,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585513,1779125451000,"fUSD",-159.0,0.00034195,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585512,1779125451000,"fUSD",-157.0,0.00034195,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585506,1779125451000,"fUSD",-162.9743891,0.00034192,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585507,1779125451000,"fUSD",-162.9743891,0.00034192,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585508,1779125451000,"fUSD",-162.9743891,0.00034192,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585535,1779125451000,"fUSD",-285.45,0.00034521,120,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585514,1779125451000,"fUSD",-238.0,0.00034195,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585521,1779125451000,"fUSD",-500.0,0.00034211,6,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585523,1779125451000,"fUSD",-279.7370803,0.00034211,6,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585526,1779125451000,"fUSD",-409.23,0.00034247,120,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585525,1779125451000,"fUSD",-1000.0,0.00034247,120,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585520,1779125451000,"fUSD",-1000.0,0.00034209,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585524,1779125451000,"fUSD",-3221.7685603,0.00034222,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585522,1779125451000,"fUSD",-500.0,0.00034211,6,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585527,1779125451000,"fUSD",-1000.0,0.0003426,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585528,1779125451000,"fUSD",-8198.96,0.00034261,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585530,1779125451000,"fUSD",-426.57902677,0.00034332,6,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585529,1779125451000,"fUSD",-426.57902677,0.00034332,6,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585533,1779125451000,"fUSD",-1530.7660243,0.00034475,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585534,1779125451000,"fUSD",-1000.0,0.00034507,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585519,1779125451000,"fUSD",-5950.58,0.000342,14,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585564,1779125451000,"fUSD",-165.0,0.0003488,60,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585604,1779125451000,"fUSD",-1603.126522,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585566,1779125451000,"fUSD",-162.0,0.0003488,60,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585599,1779125451000,"fUSD",-389.78469372,0.00035,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585598,1779125451000,"fUSD",-1000.0,0.00035,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585597,1779125451000,"fUSD",-1000.0,0.00035,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585603,1779125451000,"fUSD",-270.33066,0.00035,61,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585605,1779125451000,"fUSD",-1603.126522,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585607,1779125451000,"fUSD",-1603.126522,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585621,1779125451000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585606,1779125451000,"fUSD",-1603.126522,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585614,1779125451000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585609,1779125451000,"fUSD",-151.00000004,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585612,1779125451000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585610,1779125451000,"fUSD",-225.255264,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585608,1779125451000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585611,1779125451000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585616,1779125451000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585615,1779125451000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585618,1779125451000,"fUSD",-259.27,0.00035,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585617,1779125451000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585619,1779125451000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585620,1779125451000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585626,1779125451000,"fUSD",-1110.78697574,0.00035,60,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585624,1779125451000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585622,1779125451000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585623,1779125451000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585627,1779125451000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585625,1779125451000,"fUSD",-1110.78697574,0.00035,60,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585561,1779125451000,"fUSD",-1000.0,0.00034841,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585596,1779125451000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585595,1779125451000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585613,1779125451000,"fUSD",-279.00399,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585593,1779125451000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585594,1779125451000,"fUSD",-172.571498,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585563,1779125451000,"fUSD",-1000.0,0.0003487,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585565,1779125451000,"fUSD",-162.0,0.0003488,60,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585568,1779125451000,"fUSD",-1104.8,0.000349,120,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585569,1779125451000,"fUSD",-1000.0,0.00034923,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585570,1779125451000,"fUSD",-162.9743891,0.00034932,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585567,1779125451000,"fUSD",-2075.68872151,0.00034883,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585571,1779125451000,"fUSD",-211.60966024,0.00034934,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585587,1779125451000,"fUSD",-200.0,0.00035,14,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585586,1779125451000,"fUSD",-1000.0,0.00035,30,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585576,1779125451000,"fUSD",-1200.0,0.00035,60,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585577,1779125451000,"fUSD",-500.0,0.00035,60,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585588,1779125451000,"fUSD",-500.0,0.00035,120,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585579,1779125451000,"fUSD",-1000.0,0.00035,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585575,1779125451000,"fUSD",-198.24523163,0.00034999,120,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585578,1779125451000,"fUSD",-1000.0,0.00035,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585592,1779125451000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585600,1779125451000,"fUSD",-2269.0,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585602,1779125451000,"fUSD",-270.33066,0.00035,61,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585591,1779125451000,"fUSD",-196.74470868,0.00035,120,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585589,1779125451000,"fUSD",-500.0,0.00035,120,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585590,1779125451000,"fUSD",-500.0,0.00035,120,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585601,1779125451000,"fUSD",-160.72096,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585582,1779125451000,"fUSD",-1000.0,0.00035,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585581,1779125451000,"fUSD",-1000.0,0.00035,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585583,1779125451000,"fUSD",-811.9791487,0.00035,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585584,1779125451000,"fUSD",-500.0,0.00035,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585585,1779125451000,"fUSD",-258.34,0.00035,7,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585580,1779125451000,"fUSD",-1000.0,0.00035,2,"2026-05-18T17:30:51.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585647,1779125452000,"fUSD",-3191.4588496,0.00019404,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585652,1779125452000,"fUSD",-407.0,0.0002391,7,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585646,1779125452000,"fUSD",-500.0,0.00013895,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585648,1779125452000,"fUSD",-2864.5411504,0.00019404,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585651,1779125452000,"fUSD",-3390.5411504,0.00022404,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585653,1779125452000,"fUSD",-151.0,0.00024658,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585657,1779125452000,"fUSD",-442804.21782787,0.00035,90,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585649,1779125452000,"fUSD",-2665.4588496,0.00022404,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585654,1779125452000,"fUSD",-240.372313,0.00024658,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585656,1779125452000,"fUSD",-503.0,0.00027137,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585655,1779125452000,"fUSD",-6056.0,0.00025404,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585667,1779125452000,"fUSD",-158.0,0.00035196,30,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585644,1779125452000,"fUSD",-500.0,0.00013347,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585650,1779125452000,"fUSD",-500.0,0.00014169,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585645,1779125452000,"fUSD",-500.0,0.00013621,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585630,1779125452000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585643,1779125452000,"fUSD",-2895.62319884,0.00035,90,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585665,1779125452000,"fUSD",-238.0,0.00035195,30,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585629,1779125452000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585628,1779125452000,"fUSD",-1110.78697574,0.00035,60,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585631,1779125452000,"fUSD",-695639.43149379,0.00035,90,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585632,1779125452000,"fUSD",-170.04,0.00011676,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585633,1779125452000,"fUSD",-500.0,0.00012525,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585640,1779125452000,"fUSD",-1124.0615707,0.00035,90,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585635,1779125452000,"fUSD",-151.0,0.00024658,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585637,1779125452000,"fUSD",-151.0,0.0003325,7,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585634,1779125452000,"fUSD",-500.0,0.00012799,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585639,1779125452000,"fUSD",-18606.2632623,0.00035,90,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585638,1779125452000,"fUSD",-151.0,0.00035,7,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585641,1779125452000,"fUSD",-500.0,0.00013073,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585642,1779125452000,"fUSD",-169.92982791,0.00035,90,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585636,1779125452000,"fUSD",-151.0,0.00024658,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585664,1779125452000,"fUSD",-159.0,0.00035195,30,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585660,1779125452000,"fUSD",-153.0,0.00035124,30,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585663,1779125452000,"fUSD",-157.0,0.00035195,30,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585689,1779125452000,"fUSD",-503.0,0.00031074,6,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585690,1779125452000,"fUSD",-568.366,0.00031404,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585692,1779125452000,"fUSD",-503.0,0.00032198,7,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585691,1779125452000,"fUSD",-503.0,0.00031636,6,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585693,1779125452000,"fUSD",-503.0,0.00032761,8,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585688,1779125452000,"fUSD",-503.0,0.00030511,5,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585687,1779125452000,"fUSD",-503.0,0.00029949,5,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585695,1779125452000,"fUSD",-4742.4690305,0.00035324,7,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585685,1779125452000,"fUSD",-503.0,0.00028824,3,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585686,1779125452000,"fUSD",-503.0,0.00029386,4,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585682,1779125452000,"fUSD",-503.0,0.00027699,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585683,1779125452000,"fUSD",-503.0,0.00028262,3,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585679,1779125452000,"fUSD",-589.0,0.0002391,7,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585681,1779125452000,"fUSD",-540.55651499,0.0002666,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585680,1779125452000,"fUSD",-4722.84555556,0.0002666,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585684,1779125452000,"fUSD",-6056.0,0.00028404,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585678,1779125452000,"fUSD",-6794.07089316,0.000149,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585694,1779125452000,"fUSD",-503.0,0.00033323,8,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585661,1779125452000,"fUSD",-191.0,0.00035195,30,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585677,1779125452000,"fUSD",-353.23355128,0.00014443,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585658,1779125452000,"fUSD",-152.0,0.00035004,7,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585662,1779125452000,"fUSD",-412.0,0.00035195,30,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585669,1779125452000,"fUSD",-424.0,0.00035196,30,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585668,1779125452000,"fUSD",-161.0,0.00035196,30,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585659,1779125452000,"fUSD",-169.0,0.00035124,30,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585670,1779125452000,"fUSD",-1500.0,0.000352,7,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585675,1779125452000,"fUSD",-17700.88719764,0.00035324,7,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585676,1779125452000,"fUSD",-200.0,0.00013953,2,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585673,1779125452000,"fUSD",-200.0,0.00035247,5,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585666,1779125452000,"fUSD",-155.0,0.00035196,30,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585672,1779125452000,"fUSD",-200.0,0.00035245,5,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585674,1779125452000,"fUSD",-150.0,0.00035315,120,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585671,1779125452000,"fUSD",-200.0,0.00035245,5,"2026-05-18T17:30:52.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585696,1779125453000,"fUSD",152.0,0.00010841,2,"2026-05-18T17:30:53.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585699,1779125608000,"fUSD",2000.0,0.00028917,120,"2026-05-18T17:33:28.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585701,1779126002000,"fUSD",160.01,6.439e-05,2,"2026-05-18T17:40:02.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585706,1779126003000,"fUSD",160.01,0.00010306,2,"2026-05-18T17:40:03.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585705,1779126003000,"fUSD",160.01,9.532e-05,2,"2026-05-18T17:40:03.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585703,1779126003000,"fUSD",160.01,7.986e-05,2,"2026-05-18T17:40:03.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585704,1779126003000,"fUSD",160.01,8.759e-05,2,"2026-05-18T17:40:03.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585702,1779126003000,"fUSD",160.01,7.212e-05,2,"2026-05-18T17:40:03.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585707,1779126084000,"fUSD",187.04384284,0.0001,2,"2026-05-18T17:41:24.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585708,1779126144000,"fUSD",177.06817122,0.0001,2,"2026-05-18T17:42:24.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585709,1779126204000,"fUSD",171.20012909,0.0001,2,"2026-05-18T17:43:24.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585712,1779126403000,"fUSD",-228.89598586,0.0001143,2,"2026-05-18T17:46:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585711,1779126403000,"fUSD",-160.01,0.00011079,2,"2026-05-18T17:46:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585716,1779126445000,"fUSD",941.75,0.00028863,120,"2026-05-18T17:47:25.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585715,1779126445000,"fUSD",941.75,0.00028863,120,"2026-05-18T17:47:25.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585714,1779126445000,"fUSD",941.75,0.00028623,120,"2026-05-18T17:47:25.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585713,1779126445000,"fUSD",941.75,0.00028623,120,"2026-05-18T17:47:25.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585719,1779126446000,"fUSD",941.93564933,0.00028863,120,"2026-05-18T17:47:26.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585718,1779126446000,"fUSD",941.75,0.00028863,120,"2026-05-18T17:47:26.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585717,1779126446000,"fUSD",941.75,0.00028863,120,"2026-05-18T17:47:26.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585720,1779126567000,"fUSD",-177.8433,0.00010979,2,"2026-05-18T17:49:27.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585721,1779126567000,"fUSD",-150.0,0.00011239,2,"2026-05-18T17:49:27.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585723,1779126567000,"fUSD",-605.8275553,0.00011371,2,"2026-05-18T17:49:27.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585722,1779126567000,"fUSD",-2000.0,0.00011361,2,"2026-05-18T17:49:27.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585724,1779126567000,"fUSD",-191.69230446,0.0001143,2,"2026-05-18T17:49:27.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585725,1779126589000,"fUSD",152.0,0.00010842,2,"2026-05-18T17:49:49.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585746,1779126632000,"fUSD",-20002.44,0.00011564,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585751,1779126632000,"fUSD",-15695.03,0.00011766,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585755,1779126632000,"fUSD",-160.01,0.00011852,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585761,1779126632000,"fUSD",-184.91588362,0.00012077,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585766,1779126632000,"fUSD",-4147.31,0.00012265,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585762,1779126632000,"fUSD",-250.21,0.00012131,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585765,1779126632000,"fUSD",-1927.29,0.00012265,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585754,1779126632000,"fUSD",-3753.48,0.00011825,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585756,1779126632000,"fUSD",-248.51,0.0001197,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585758,1779126632000,"fUSD",-43836.43901351,0.00012031,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585757,1779126632000,"fUSD",-213.77805912,0.00012031,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585749,1779126632000,"fUSD",-248.51,0.00011678,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585759,1779126632000,"fUSD",-150.0,0.0001204,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585745,1779126632000,"fUSD",-1200.0,0.00011563,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585753,1779126632000,"fUSD",-1001.59004875,0.00011824,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585750,1779126632000,"fUSD",-150.0,0.00011701,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585747,1779126632000,"fUSD",-213.77805912,0.00011578,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585748,1779126632000,"fUSD",-150.0,0.00011587,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585744,1779126632000,"fUSD",-300.0,0.00011563,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585742,1779126632000,"fUSD",-300.0,0.00011563,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585752,1779126632000,"fUSD",-180.0,0.00011815,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585741,1779126632000,"fUSD",-150.0,0.00011474,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585739,1779126632000,"fUSD",-429.12170968,0.0001143,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585737,1779126632000,"fUSD",-351.25097968,0.00011278,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585740,1779126632000,"fUSD",-200.0,0.00011471,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585738,1779126632000,"fUSD",-10116.41,0.00011292,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585735,1779126632000,"fUSD",-170.5767,0.00010979,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585736,1779126632000,"fUSD",-148.74902032,0.00011278,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585763,1779126632000,"fUSD",-500.0,0.00012163,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585743,1779126632000,"fUSD",-300.0,0.00011563,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585764,1779126632000,"fUSD",-248.51,0.00012262,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585769,1779126632000,"fUSD",-250.0,0.00012406,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585767,1779126632000,"fUSD",-217.0,0.00012325,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585760,1779126632000,"fUSD",-47747.41,0.00012041,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585824,1779126632000,"fUSD",-3834.6,0.00012897,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585816,1779126632000,"fUSD",-44243.79418659,0.00012897,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585819,1779126632000,"fUSD",-561.46356,0.00012897,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585811,1779126632000,"fUSD",-667489.56667972,0.00012897,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585814,1779126632000,"fUSD",-32270.11177642,0.00012897,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585805,1779126632000,"fUSD",-13993.48,0.00012893,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585807,1779126632000,"fUSD",-151.0,0.00012894,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585798,1779126632000,"fUSD",-261.08843426,0.00012797,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585794,1779126632000,"fUSD",-221.02648884,0.00012797,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585790,1779126632000,"fUSD",-25716.9887,0.00012797,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585803,1779126632000,"fUSD",-9999.99,0.00012893,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585801,1779126632000,"fUSD",-248.51,0.00012846,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585800,1779126632000,"fUSD",-700.0,0.000128,4,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585809,1779126632000,"fUSD",-321.59810779,0.00012896,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585792,1779126632000,"fUSD",-2500.0,0.00012797,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585822,1779126632000,"fUSD",-2315.788475,0.00012897,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585796,1779126632000,"fUSD",-155.73624255,0.00012797,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585773,1779126632000,"fUSD",-200.0,0.000126,4,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585778,1779126632000,"fUSD",-420.0,0.000127,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585771,1779126632000,"fUSD",-248.51,0.00012554,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585768,1779126632000,"fUSD",-184.03572266,0.00012406,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585776,1779126632000,"fUSD",-500.0,0.000127,4,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585782,1779126632000,"fUSD",-8759.92093273,0.00012746,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585774,1779126632000,"fUSD",-160.01,0.00012626,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585786,1779126632000,"fUSD",-190.3,0.00012792,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585780,1779126632000,"fUSD",-1680.0,0.0001272,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585784,1779126632000,"fUSD",-2000.0,0.00012781,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585788,1779126632000,"fUSD",-3671.7282,0.00012797,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585770,1779126632000,"fUSD",-2000.0,0.00012427,2,"2026-05-18T17:50:32.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586017,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586024,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586019,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586020,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586021,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586022,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586023,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586026,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586038,1779126638000,"fUSD",-941.75,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586025,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586028,1779126638000,"fUSD",-941.75,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586029,1779126638000,"fUSD",-941.75,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586040,1779126638000,"fUSD",-798.95,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586030,1779126638000,"fUSD",-941.75,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586036,1779126638000,"fUSD",-941.75,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586032,1779126638000,"fUSD",-941.75,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586016,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586027,1779126638000,"fUSD",-530.09266044,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586013,1779126638000,"fUSD",-592.87696527,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586001,1779126638000,"fUSD",-200.0,0.00012997,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586012,1779126638000,"fUSD",-509.4193249,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585995,1779126638000,"fUSD",-8064.3539,0.00012897,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585994,1779126638000,"fUSD",-1749284.67532227,0.00012897,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585997,1779126638000,"fUSD",-500.0,0.000129,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585996,1779126638000,"fUSD",-1000.0,0.000129,4,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585998,1779126638000,"fUSD",-1721.96,0.00012975,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422585999,1779126638000,"fUSD",-1810.35856159,0.00012996,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586039,1779126638000,"fUSD",-798.95,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586000,1779126638000,"fUSD",-124762.8558983,0.00012997,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586002,1779126638000,"fUSD",-283.51,0.00013069,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586003,1779126638000,"fUSD",-255.0,0.00013124,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586004,1779126638000,"fUSD",-411.8,0.00013465,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586007,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586006,1779126638000,"fUSD",-349.53370553,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586015,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586005,1779126638000,"fUSD",-602.92,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586008,1779126638000,"fUSD",-502.12015589,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586009,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586010,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586011,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586014,1779126638000,"fUSD",-475.1641071,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586031,1779126638000,"fUSD",-941.75,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586018,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586035,1779126638000,"fUSD",-941.75,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586079,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586075,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586092,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586090,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586107,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586106,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586096,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586094,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586112,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586102,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586110,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586111,1779126638000,"fUSD",-582.6,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586108,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586100,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586098,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586104,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586114,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586116,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586033,1779126638000,"fUSD",-941.75,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586088,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586086,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586109,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586073,1779126638000,"fUSD",-573.0866294,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586037,1779126638000,"fUSD",-941.75,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586071,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586034,1779126638000,"fUSD",-941.75,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586041,1779126638000,"fUSD",-798.95,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586056,1779126638000,"fUSD",-798.95,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586043,1779126638000,"fUSD",-798.95,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586058,1779126638000,"fUSD",-798.95,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586046,1779126638000,"fUSD",-798.95,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586050,1779126638000,"fUSD",-798.95,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586054,1779126638000,"fUSD",-798.95,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586062,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586048,1779126638000,"fUSD",-798.95,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586060,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586067,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586065,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586082,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586084,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586077,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586052,1779126638000,"fUSD",-798.95,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586069,1779126638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:38.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586211,1779126639000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586205,1779126639000,"fUSD",-851.11,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586213,1779126639000,"fUSD",-34895.25,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586209,1779126639000,"fUSD",-433.66,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586207,1779126639000,"fUSD",-190734.85,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586193,1779126639000,"fUSD",-1487.95,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586196,1779126639000,"fUSD",-299.99,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586190,1779126639000,"fUSD",-2201.76,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586181,1779126639000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586187,1779126639000,"fUSD",-999.99,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586199,1779126639000,"fUSD",-150.99,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586173,1779126639000,"fUSD",-2130.55,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586197,1779126639000,"fUSD",-7645.37,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586201,1779126639000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586241,1779126639000,"fUSD",-798.95,0.00013915,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586217,1779126639000,"fUSD",-1370.74,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586219,1779126639000,"fUSD",-3222.11,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586221,1779126639000,"fUSD",-314.44,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586229,1779126639000,"fUSD",-2500.0,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586231,1779126639000,"fUSD",-1000.0,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586233,1779126639000,"fUSD",-810.11,0.000137,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586239,1779126639000,"fUSD",-941.75,0.00013915,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586223,1779126639000,"fUSD",-7209.11,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586237,1779126639000,"fUSD",-941.75,0.00013915,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586225,1779126639000,"fUSD",-200.0,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586227,1779126639000,"fUSD",-166.66,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586235,1779126639000,"fUSD",-166.66,0.00013836,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586171,1779126639000,"fUSD",-1196.09,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586215,1779126639000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586177,1779126639000,"fUSD",-14129.03,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586135,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586185,1779126639000,"fUSD",-4999.99,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586128,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586129,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586133,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586131,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586124,1779126639000,"fUSD",-595.2,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586137,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586120,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586126,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586118,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586122,1779126639000,"fUSD",-534.75180877,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586139,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586153,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586155,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586143,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586141,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586157,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586151,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586145,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586147,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586149,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586159,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586161,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586163,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586167,1779126639000,"fUSD",-531.58244512,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586165,1779126639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586169,1779126639000,"fUSD",-24999.99,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586188,1779126639000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586179,1779126639000,"fUSD",-81138.56,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586175,1779126639000,"fUSD",-1628.27,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586183,1779126639000,"fUSD",-838.34,0.00013699,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586243,1779126639000,"fUSD",-798.95,0.00013915,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586253,1779126639000,"fUSD",-166.66,0.00013973,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586259,1779126639000,"fUSD",-250.0,0.00014,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586308,1779126639000,"fUSD",-448.92,0.00016438,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586323,1779126639000,"fUSD",-156.85,0.00016712,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586321,1779126639000,"fUSD",-150.0,0.0001664,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586325,1779126639000,"fUSD",-411.8,0.00016831,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586329,1779126639000,"fUSD",-4609.0,0.0001693,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586331,1779126639000,"fUSD",-1252.0,0.00017001,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586327,1779126639000,"fUSD",-1300.0,0.000169,6,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586333,1779126639000,"fUSD",-2000.0,0.00017042,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586342,1779126639000,"fUSD",-190.3,0.0001723,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586346,1779126639000,"fUSD",-166.66,0.00017725,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586343,1779126639000,"fUSD",-155.73624252,0.000177,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586337,1779126639000,"fUSD",-166.66,0.00017159,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586348,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586304,1779126639000,"fUSD",-300.0,0.00016,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586335,1779126639000,"fUSD",-221.02648884,0.0001712,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586350,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586352,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586362,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586366,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586364,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586368,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586356,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586370,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586360,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586354,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586358,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586372,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586245,1779126639000,"fUSD",-500.0,0.00013915,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586339,1779126639000,"fUSD",-4147.31,0.00017171,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586306,1779126639000,"fUSD",-392.9,0.00016438,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586375,1779126639000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586302,1779126639000,"fUSD",-150.0,0.00015784,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586257,1779126639000,"fUSD",-2351.0,0.00013992,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586249,1779126639000,"fUSD",-382995.47544825,0.00013916,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586247,1779126639000,"fUSD",-500.0,0.00013915,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586251,1779126639000,"fUSD",-167.0,0.00013948,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586269,1779126639000,"fUSD",-166.66,0.00014384,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586267,1779126639000,"fUSD",-433.0,0.00014304,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586265,1779126639000,"fUSD",-166.66,0.00014247,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586263,1779126639000,"fUSD",-2000.0,0.00014201,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586319,1779126639000,"fUSD",-150.0,0.00016639,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586261,1779126639000,"fUSD",-166.66,0.0001411,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586271,1779126639000,"fUSD",-941.75,0.00014504,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586274,1779126639000,"fUSD",-941.75,0.00014504,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586284,1779126639000,"fUSD",-1578.74,0.00014504,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586286,1779126639000,"fUSD",-499.99,0.00014504,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586255,1779126639000,"fUSD",-4733.57306459,0.0001399,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586290,1779126639000,"fUSD",-8759.92093268,0.00014652,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586316,1779126639000,"fUSD",-150.0,0.00016639,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586288,1779126639000,"fUSD",-235.4,0.000146,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586315,1779126639000,"fUSD",-150.0,0.00016639,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586310,1779126639000,"fUSD",-299.28,0.00016438,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586312,1779126639000,"fUSD",-8759.92093268,0.00016558,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586296,1779126639000,"fUSD",-3292.0,0.00015391,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586300,1779126639000,"fUSD",-2000.0,0.00015622,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586298,1779126639000,"fUSD",-736.0,0.00015592,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586278,1779126639000,"fUSD",-798.95,0.00014504,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586280,1779126639000,"fUSD",-500.0,0.00014504,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586282,1779126639000,"fUSD",-531.67151914,0.00014504,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586275,1779126639000,"fUSD",-798.95,0.00014504,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586292,1779126639000,"fUSD",-250.0,0.00015103,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586294,1779126639000,"fUSD",-411.8,0.00015148,2,"2026-05-18T17:50:39.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586503,1779126640000,"fUSD",-154.25318114,0.0002,20,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586512,1779126640000,"fUSD",-927.0,0.00020104,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586509,1779126640000,"fUSD",-986.24,0.0002,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586506,1779126640000,"fUSD",-155.0,0.0002,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586500,1779126640000,"fUSD",-2694.0,0.0002,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586468,1779126640000,"fUSD",-166.66,0.00019424,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586474,1779126640000,"fUSD",-470.17,0.00019859,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586465,1779126640000,"fUSD",-150.0,0.000192,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586462,1779126640000,"fUSD",-166.66,0.00018858,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586480,1779126640000,"fUSD",-161.0,0.0002,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586497,1779126640000,"fUSD",-227.0,0.0002,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586494,1779126640000,"fUSD",-170.02119813,0.0002,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586515,1779126640000,"fUSD",-3543.0,0.00020104,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586560,1779126640000,"fUSD",-798.95,0.00020999,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586518,1779126640000,"fUSD",-1354.0,0.00020104,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586525,1779126640000,"fUSD",-150.0,0.00020104,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586531,1779126640000,"fUSD",-418.0,0.00020104,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586528,1779126640000,"fUSD",-1270.0,0.00020104,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586534,1779126640000,"fUSD",-411.8,0.00020197,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586537,1779126640000,"fUSD",-810.11,0.000202,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586543,1779126640000,"fUSD",-8759.92093268,0.0002037,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586540,1779126640000,"fUSD",-470.17,0.00020356,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586546,1779126640000,"fUSD",-392.9,0.00020381,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586550,1779126640000,"fUSD",-9035.0,0.00020485,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586559,1779126640000,"fUSD",-941.75,0.00020999,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586553,1779126640000,"fUSD",-150.76109754,0.0002058,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586488,1779126640000,"fUSD",-391.0,0.0002,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586522,1779126640000,"fUSD",-625.0,0.00020104,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586482,1779126640000,"fUSD",-400.0,0.0002,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586431,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586477,1779126640000,"fUSD",-166.66,0.00019991,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586556,1779126640000,"fUSD",-470.17833181,0.00020852,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586378,1779126640000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586381,1779126640000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586384,1779126640000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586398,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586395,1779126640000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586389,1779126640000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586392,1779126640000,"fUSD",-151.0,0.00017738,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586401,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586404,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586410,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586407,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586413,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586485,1779126640000,"fUSD",-181.0,0.0002,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586419,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586434,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586438,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586425,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586428,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586441,1779126640000,"fUSD",-350.0,0.00018,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586444,1779126640000,"fUSD",-166.66,0.00018291,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586447,1779126640000,"fUSD",-392.9,0.0001841,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586453,1779126640000,"fUSD",-411.8,0.00018514,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586456,1779126640000,"fUSD",-1429.0,0.0001853,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586450,1779126640000,"fUSD",-8759.92093268,0.00018464,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586459,1779126640000,"fUSD",-6453.0,0.00018623,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586491,1779126640000,"fUSD",-157.0,0.0002,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586471,1779126640000,"fUSD",-21352.50826713,0.00019424,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586422,1779126640000,"fUSD",-538.29242494,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586568,1779126640000,"fUSD",-9713.97317394,0.00021,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586416,1779126640000,"fUSD",-500.0,0.00017808,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586569,1779126640000,"fUSD",-161.0,0.00021,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586644,1779126640000,"fUSD",-161.0,0.00023,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586657,1779126640000,"fUSD",-625.0,0.00023104,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586648,1779126640000,"fUSD",-391.0,0.00023,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586655,1779126640000,"fUSD",-1219.855,0.00023104,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586661,1779126640000,"fUSD",-986.24,0.00023682,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586663,1779126640000,"fUSD",-610.68,0.00023744,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586665,1779126640000,"fUSD",-21352.50826713,0.00023843,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586669,1779126640000,"fUSD",-161.0,0.00024,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586673,1779126640000,"fUSD",-391.0,0.00024,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586671,1779126640000,"fUSD",-181.0,0.00024,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586667,1779126640000,"fUSD",-500.0,0.00024,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586675,1779126640000,"fUSD",-3996.51,0.00024087,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586684,1779126640000,"fUSD",-8759.92093268,0.00024182,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586659,1779126640000,"fUSD",-418.0,0.00023104,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586682,1779126640000,"fUSD",-1492.45,0.00024174,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586676,1779126640000,"fUSD",-219.6,0.00024174,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586679,1779126640000,"fUSD",-951.65,0.00024174,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586686,1779126640000,"fUSD",-392.9,0.00024324,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586688,1779126640000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586702,1779126640000,"fUSD",-179.26,0.00024658,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586704,1779126640000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586706,1779126640000,"fUSD",-150.0,0.00024929,4,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586690,1779126640000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586700,1779126640000,"fUSD",-151.0,0.00024658,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586693,1779126640000,"fUSD",-810.11,0.000244,7,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586695,1779126640000,"fUSD",-151.0,0.00024658,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586697,1779126640000,"fUSD",-151.0,0.00024658,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586565,1779126640000,"fUSD",-10784.91573436,0.00021,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586677,1779126640000,"fUSD",-651.66,0.00024174,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586646,1779126640000,"fUSD",-181.0,0.00023,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586674,1779126640000,"fUSD",-227.0,0.00024,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586653,1779126640000,"fUSD",-927.0,0.00023104,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586574,1779126640000,"fUSD",-181.0,0.00021,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586576,1779126640000,"fUSD",-391.0,0.00021,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586580,1779126640000,"fUSD",-157.0,0.00021,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586651,1779126640000,"fUSD",-227.0,0.00023,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586589,1779126640000,"fUSD",-221.02648884,0.00021442,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586586,1779126640000,"fUSD",-155.0,0.00021,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586592,1779126640000,"fUSD",-21352.50826713,0.00021633,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586595,1779126640000,"fUSD",-190.3,0.00021669,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586606,1779126640000,"fUSD",-161.0,0.00022,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586599,1779126640000,"fUSD",-986.24,0.00021841,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586604,1779126640000,"fUSD",-610.68,0.00021918,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586600,1779126640000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586612,1779126640000,"fUSD",-391.0,0.00022,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586610,1779126640000,"fUSD",-181.0,0.00022,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586608,1779126640000,"fUSD",-450.0,0.00022,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586583,1779126640000,"fUSD",-227.0,0.00021,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586626,1779126640000,"fUSD",-5000.0,0.00022009,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586614,1779126640000,"fUSD",-164.19920998,0.00022,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586641,1779126640000,"fUSD",-492.0,0.00023,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586637,1779126640000,"fUSD",-10782.0,0.00022534,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586635,1779126640000,"fUSD",-392.9,0.00022353,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586633,1779126640000,"fUSD",-8759.92093268,0.00022276,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586616,1779126640000,"fUSD",-227.0,0.00022,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586639,1779126640000,"fUSD",-155.73624252,0.00022602,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586622,1779126640000,"fUSD",-5037.79875775,0.00022009,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586629,1779126640000,"fUSD",-5000.0,0.00022009,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586618,1779126640000,"fUSD",-163.09958891,0.00022,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586620,1779126640000,"fUSD",-8198.96,0.00022,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586624,1779126640000,"fUSD",-5000.0,0.00022009,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586631,1779126640000,"fUSD",-5000.0,0.00022009,2,"2026-05-18T17:50:40.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586739,1779126641000,"fUSD",-150.0,0.00025186,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586741,1779126641000,"fUSD",-150.0,0.00025237,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586743,1779126641000,"fUSD",-150.0,0.00025251,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586754,1779126641000,"fUSD",-411.61329375,0.00025397,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586755,1779126641000,"fUSD",-150.0,0.00025444,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586757,1779126641000,"fUSD",-150.0,0.00025483,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586761,1779126641000,"fUSD",-986.24,0.00025523,7,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586737,1779126641000,"fUSD",-150.0,0.0002516,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586746,1779126641000,"fUSD",-150.0,0.00025275,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586748,1779126641000,"fUSD",-150.0,0.00025315,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586719,1779126641000,"fUSD",-150.0,0.00024993,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586727,1779126641000,"fUSD",-227.0,0.00025,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586721,1779126641000,"fUSD",-168.0,0.00025,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586723,1779126641000,"fUSD",-198.0,0.00025,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586725,1779126641000,"fUSD",-407.72611124,0.00025,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586733,1779126641000,"fUSD",-215.11887611,0.00025066,7,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586731,1779126641000,"fUSD",-150.0,0.00025058,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586729,1779126641000,"fUSD",-8198.96,0.00025042,7,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586717,1779126641000,"fUSD",-150.0,0.00024929,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586714,1779126641000,"fUSD",-150.0,0.00024929,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586712,1779126641000,"fUSD",-150.0,0.00024929,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586710,1779126641000,"fUSD",-150.0,0.00024929,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586750,1779126641000,"fUSD",-150.0,0.0002538,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586735,1779126641000,"fUSD",-150.0,0.00025122,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586760,1779126641000,"fUSD",-150.0,0.00025509,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586708,1779126641000,"fUSD",-150.0,0.00024929,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586765,1779126641000,"fUSD",-610.68,0.00025571,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586752,1779126641000,"fUSD",-150.0,0.0002539,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586818,1779126641000,"fUSD",-670.08400634,0.00026052,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586813,1779126641000,"fUSD",-13784.47779442,0.00026052,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586807,1779126641000,"fUSD",-550.0,0.00026,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586809,1779126641000,"fUSD",-150.0,0.00026024,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586803,1779126641000,"fUSD",-150.0,0.00025959,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586805,1779126641000,"fUSD",-150.0,0.00025967,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586801,1779126641000,"fUSD",-150.0,0.00025895,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586797,1779126641000,"fUSD",-150.0,0.00025852,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586795,1779126641000,"fUSD",-150.0,0.00025831,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586792,1779126641000,"fUSD",-1492.45,0.00025786,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586799,1779126641000,"fUSD",-150.0,0.00025852,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586811,1779126641000,"fUSD",-150.0,0.00026037,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586773,1779126641000,"fUSD",-150.0,0.00025637,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586767,1779126641000,"fUSD",-150.0,0.00025573,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586791,1779126641000,"fUSD",-951.65,0.00025786,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586770,1779126641000,"fUSD",-150.0,0.00025621,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586781,1779126641000,"fUSD",-221.02648884,0.00025765,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586784,1779126641000,"fUSD",-150.0,0.00025766,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586763,1779126641000,"fUSD",-150.0,0.00025544,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586789,1779126641000,"fUSD",-651.66,0.00025786,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586778,1779126641000,"fUSD",-150.00000001,0.00025742,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586787,1779126641000,"fUSD",-219.6,0.00025786,2,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586776,1779126641000,"fUSD",-150.0,0.00025702,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422586771,1779126641000,"fUSD",-150.0,0.00025621,4,"2026-05-18T17:50:41.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587106,1779126643000,"fUSD",-402.0,0.0002,2,"2026-05-18T17:50:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587107,1779126643000,"fUSD",-232.80217654,0.00020104,2,"2026-05-18T17:50:43.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587425,1779126646000,"fUSD",-190.3,0.00026107,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587421,1779126646000,"fUSD",-150.0,0.00026088,4,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587427,1779126646000,"fUSD",-27838.3560171,0.00026123,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587430,1779126646000,"fUSD",-2313.0,0.0002616,3,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587424,1779126646000,"fUSD",-3632.0,0.00026104,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587422,1779126646000,"fUSD",-927.0,0.00026104,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587417,1779126646000,"fUSD",-3632.0,0.00023104,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587415,1779126646000,"fUSD",-402.0,0.00022,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587418,1779126646000,"fUSD",-6897.94646637,0.00026052,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587416,1779126646000,"fUSD",-402.0,0.00023,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587414,1779126646000,"fUSD",-402.0,0.00021,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587419,1779126646000,"fUSD",-150.0,0.00026083,4,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587413,1779126646000,"fUSD",-3399.19782346,0.00020104,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587426,1779126646000,"fUSD",-1770.65065623,0.00026123,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587420,1779126646000,"fUSD",-8759.92093268,0.00026088,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587429,1779126646000,"fUSD",-150.0,0.0002616,4,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587449,1779126646000,"fUSD",-150.0,0.0002641,4,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587423,1779126646000,"fUSD",-418.0,0.00026104,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587459,1779126646000,"fUSD",-150.0,0.00026468,4,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587453,1779126646000,"fUSD",-163.0,0.00026444,3,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587457,1779126646000,"fUSD",-2313.0,0.00026444,3,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587455,1779126646000,"fUSD",-2313.0,0.00026444,3,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587428,1779126646000,"fUSD",-150.0,0.00026153,4,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587447,1779126646000,"fUSD",-411.61329375,0.00026397,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587451,1779126646000,"fUSD",-200.0,0.00026416,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587443,1779126646000,"fUSD",-150.0,0.00026346,4,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587445,1779126646000,"fUSD",-255.92536398,0.00026397,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587438,1779126646000,"fUSD",-150.0,0.00026314,4,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587436,1779126646000,"fUSD",-392.9,0.00026296,2,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587434,1779126646000,"fUSD",-150.0,0.00026281,4,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587432,1779126646000,"fUSD",-150.0,0.00026217,4,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587431,1779126646000,"fUSD",-2313.0,0.0002616,3,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587441,1779126646000,"fUSD",-150.0,0.00026314,4,"2026-05-18T17:50:46.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587471,1779126647000,"fUSD",-941.75,0.0002652,2,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587474,1779126647000,"fUSD",-798.95,0.0002652,2,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587476,1779126647000,"fUSD",-17876.68584266,0.0002652,2,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587461,1779126647000,"fUSD",-272.0,0.00026474,10,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587463,1779126647000,"fUSD",-445.0,0.00026474,10,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587479,1779126647000,"fUSD",-457.19582111,0.0002652,2,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587467,1779126647000,"fUSD",-215.94512088,0.00026487,3,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587484,1779126647000,"fUSD",-150.0,0.00026545,4,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587485,1779126647000,"fUSD",-162.01064567,0.00026586,3,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587469,1779126647000,"fUSD",-1452.93,0.000265,2,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587482,1779126647000,"fUSD",-2456.30745708,0.0002652,2,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587465,1779126647000,"fUSD",-150.0,0.00026475,4,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587483,1779126647000,"fUSD",-150.0,0.00026539,4,"2026-05-18T17:50:47.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587507,1779126654000,"fUSD",179.68,0.00026344,120,"2026-05-18T17:50:54.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587508,1779126673000,"fUSD",152.0,0.00010885,2,"2026-05-18T17:51:13.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587509,1779126675000,"fUSD",166.404998,0.00028052,120,"2026-05-18T17:51:15.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587510,1779127102000,"fUSD",1000.0,0.00030136,120,"2026-05-18T17:58:22.000",0.0004015,98.85,0.9936101351063713,5302391984.864587]
[422587515,1779127521000,"fUSD",10000.0,0.000107,2,"2026-05-18T18:05:21.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587514,1779127521000,"fUSD",10000.0,0.000107,2,"2026-05-18T18:05:21.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587513,1779127521000,"fUSD",10000.0,0.000107,2,"2026-05-18T18:05:21.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587511,1779127521000,"fUSD",3441.52125485,0.000107,2,"2026-05-18T18:05:21.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587512,1779127521000,"fUSD",10000.0,0.000107,2,"2026-05-18T18:05:21.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587519,1779127596000,"fUSD",210.8,5.678e-05,2,"2026-05-18T18:06:36.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587518,1779127596000,"fUSD",210.8,5.405e-05,2,"2026-05-18T18:06:36.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587521,1779127596000,"fUSD",210.8,6.225e-05,2,"2026-05-18T18:06:36.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587520,1779127596000,"fUSD",210.8,5.951e-05,2,"2026-05-18T18:06:36.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587522,1779127596000,"fUSD",210.8,6.498e-05,2,"2026-05-18T18:06:36.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587524,1779127597000,"fUSD",210.8,7.045e-05,2,"2026-05-18T18:06:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587525,1779127597000,"fUSD",210.8,7.318e-05,2,"2026-05-18T18:06:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587526,1779127597000,"fUSD",210.8,7.591e-05,2,"2026-05-18T18:06:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587523,1779127597000,"fUSD",210.8,6.771e-05,2,"2026-05-18T18:06:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587531,1779127598000,"fUSD",210.8,8.958e-05,2,"2026-05-18T18:06:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587530,1779127598000,"fUSD",210.8,8.685e-05,2,"2026-05-18T18:06:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587528,1779127598000,"fUSD",210.8,8.138e-05,2,"2026-05-18T18:06:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587527,1779127598000,"fUSD",210.8,7.865e-05,2,"2026-05-18T18:06:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587529,1779127598000,"fUSD",210.8,8.411e-05,2,"2026-05-18T18:06:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587533,1779127599000,"fUSD",210.8,9.505e-05,2,"2026-05-18T18:06:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587534,1779127599000,"fUSD",210.8,9.778e-05,2,"2026-05-18T18:06:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587532,1779127599000,"fUSD",210.8,9.231e-05,2,"2026-05-18T18:06:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587535,1779127746000,"fUSD",1000.0,0.00030135,120,"2026-05-18T18:09:06.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587537,1779127774000,"fUSD",-1060.27,0.00010293,2,"2026-05-18T18:09:34.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587536,1779127774000,"fUSD",-210.8,0.00010051,2,"2026-05-18T18:09:34.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587541,1779127774000,"fUSD",-317.26425029,0.00010544,2,"2026-05-18T18:09:34.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587540,1779127774000,"fUSD",-304.0,0.00010536,2,"2026-05-18T18:09:34.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587539,1779127774000,"fUSD",-304.0,0.00010432,2,"2026-05-18T18:09:34.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587538,1779127774000,"fUSD",-210.8,0.00010325,2,"2026-05-18T18:09:34.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587579,1779127832000,"fUSD",-425.1,0.00011235,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587586,1779127832000,"fUSD",-305.0,0.00011362,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587575,1779127832000,"fUSD",-304.0,0.00011052,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587574,1779127832000,"fUSD",-787.78,0.00010986,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587577,1779127832000,"fUSD",-304.0,0.00011155,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587571,1779127832000,"fUSD",-163.42,0.00010885,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587565,1779127832000,"fUSD",-787.78,0.00010718,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587569,1779127832000,"fUSD",-304.0,0.00010845,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587567,1779127832000,"fUSD",-304.0,0.00010742,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587568,1779127832000,"fUSD",-154.61,0.00010754,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587566,1779127832000,"fUSD",-3529.52,0.00010718,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587564,1779127832000,"fUSD",-212.55,0.000107,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587562,1779127832000,"fUSD",-14893.90403501,0.000107,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587570,1779127832000,"fUSD",-152.0,0.00010885,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587560,1779127832000,"fUSD",-363.49488986,0.00010699,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587558,1779127832000,"fUSD",-300.0,0.00010699,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587561,1779127832000,"fUSD",-1664.57471014,0.000107,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587555,1779127832000,"fUSD",-300.0,0.00010699,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587556,1779127832000,"fUSD",-300.0,0.00010699,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587559,1779127832000,"fUSD",-836.50511014,0.00010699,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587557,1779127832000,"fUSD",-300.0,0.00010699,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587553,1779127832000,"fUSD",-93.1012117,0.00010618,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587554,1779127832000,"fUSD",-304.0,0.00010639,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587552,1779127832000,"fUSD",-82.31472944,0.00010618,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587551,1779127832000,"fUSD",-210.8,0.00010598,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587550,1779127832000,"fUSD",-637.41759546,0.00010498,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587549,1779127832000,"fUSD",-150.0,0.00010228,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587548,1779127832000,"fUSD",-219.4676751,0.00010176,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587547,1779127832000,"fUSD",-2513.7237219,0.00010176,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587573,1779127832000,"fUSD",-150.0,0.00010959,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587578,1779127832000,"fUSD",-175.41594113,0.00011231,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587572,1779127832000,"fUSD",-304.0,0.00010949,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587583,1779127832000,"fUSD",-55740.02162868,0.00011301,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587580,1779127832000,"fUSD",-787.78,0.00011254,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587613,1779127832000,"fUSD",-814.19988441,0.00011982,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587606,1779127832000,"fUSD",-4272.14,0.00011786,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587604,1779127832000,"fUSD",-1680.0,0.00011769,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587602,1779127832000,"fUSD",-500.0,0.00011769,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587605,1779127832000,"fUSD",-3271.05191298,0.0001177,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587601,1779127832000,"fUSD",-161.61,0.00011763,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587611,1779127832000,"fUSD",-53774.01302178,0.000119,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587608,1779127832000,"fUSD",-787.78,0.0001179,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587607,1779127832000,"fUSD",-500.0,0.00011786,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587610,1779127832000,"fUSD",-1000.0,0.00011879,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587603,1779127832000,"fUSD",-315.08411638,0.00011769,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587600,1779127832000,"fUSD",-420.0,0.00011761,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587609,1779127832000,"fUSD",-8999.43480005,0.00011849,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587599,1779127832000,"fUSD",-338.9201,0.00011753,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587612,1779127832000,"fUSD",-78866.61202919,0.00011982,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587590,1779127832000,"fUSD",-200.0,0.00011522,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587598,1779127832000,"fUSD",-2000.0,0.00011745,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587584,1779127832000,"fUSD",-150.0,0.0001131,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587581,1779127832000,"fUSD",-304.0,0.00011259,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587582,1779127832000,"fUSD",-250.0,0.00011261,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587587,1779127832000,"fUSD",-255.07949517,0.00011465,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587589,1779127832000,"fUSD",-787.78,0.00011522,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587595,1779127832000,"fUSD",-215.11887611,0.00011695,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587585,1779127832000,"fUSD",-95913.55,0.00011311,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587592,1779127832000,"fUSD",-500.0,0.00011565,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587593,1779127832000,"fUSD",-32294.6413,0.00011566,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587594,1779127832000,"fUSD",-405.26,0.00011615,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587591,1779127832000,"fUSD",-2500.0,0.00011556,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587588,1779127832000,"fUSD",-8999.43480009,0.00011468,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587596,1779127832000,"fUSD",-160.0,0.00011695,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587597,1779127832000,"fUSD",-208.5339928,0.00011695,2,"2026-05-18T18:10:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587640,1779127838000,"fUSD",-587.0,0.00012928,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587644,1779127838000,"fUSD",-150.0,0.00013112,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587641,1779127838000,"fUSD",-2351.0,0.00012946,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587642,1779127838000,"fUSD",-8999.43480005,0.00012993,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587643,1779127838000,"fUSD",-405.26,0.00013067,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587649,1779127838000,"fUSD",-8999.43480005,0.00013375,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587647,1779127838000,"fUSD",-208.0724838,0.00013112,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587648,1779127838000,"fUSD",-2000.0,0.00013213,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587646,1779127838000,"fUSD",-150.0,0.00013112,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587639,1779127838000,"fUSD",-327.4975,0.00012797,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587650,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587645,1779127838000,"fUSD",-150.0,0.00013112,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587636,1779127838000,"fUSD",-218.92,0.00012333,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587635,1779127838000,"fUSD",-250.0,0.00012332,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587631,1779127838000,"fUSD",-9999.99,0.00012087,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587633,1779127838000,"fUSD",-8999.43480005,0.00012231,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587632,1779127838000,"fUSD",-3644.4,0.00012198,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587628,1779127838000,"fUSD",-10553.34,0.00012087,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587630,1779127838000,"fUSD",-999.99,0.00012087,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587626,1779127838000,"fUSD",-150.99,0.00012087,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587629,1779127838000,"fUSD",-9999.99,0.00012087,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587637,1779127838000,"fUSD",-255.0,0.00012361,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587627,1779127838000,"fUSD",-520.48,0.00012087,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587624,1779127838000,"fUSD",-9348.44142157,0.00011982,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587623,1779127838000,"fUSD",-928.52666483,0.00011982,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587625,1779127838000,"fUSD",-500.0,0.0001206,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587653,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587634,1779127838000,"fUSD",-184.45,0.00012329,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587662,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587638,1779127838000,"fUSD",-8999.43480005,0.00012612,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587656,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587660,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587697,1779127838000,"fUSD",-501.98442296,0.00013698,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587686,1779127838000,"fUSD",-150.0,0.0001353,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587687,1779127838000,"fUSD",-315.406239,0.00013539,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587690,1779127838000,"fUSD",-150.0,0.00013616,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587695,1779127838000,"fUSD",-150.0,0.00013659,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587693,1779127838000,"fUSD",-150.0,0.00013654,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587685,1779127838000,"fUSD",-433.0,0.00013515,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587699,1779127838000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587688,1779127838000,"fUSD",-150.0,0.00013569,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587683,1779127838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587675,1779127838000,"fUSD",-150.00000001,0.00013488,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587681,1779127838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587684,1779127838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587679,1779127838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587689,1779127838000,"fUSD",-150.0,0.00013573,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587651,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587671,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587682,1779127838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587668,1779127838000,"fUSD",-291.48088761,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587666,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587673,1779127838000,"fUSD",-151.67627943,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587655,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587657,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587658,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587677,1779127838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587659,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587654,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587664,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587652,1779127838000,"fUSD",-500.0,0.00013424,2,"2026-05-18T18:10:38.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587795,1779127839000,"fUSD",-2500.0,0.00013699,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587800,1779127839000,"fUSD",-150.0,0.00013702,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587831,1779127839000,"fUSD",-150.0,0.00013959,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587786,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587798,1779127839000,"fUSD",-166.66,0.00013699,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587767,1779127839000,"fUSD",-1251.39,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587773,1779127839000,"fUSD",-535.21,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587778,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587764,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587780,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587776,1779127839000,"fUSD",-535.21,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587769,1779127839000,"fUSD",-1251.39,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587774,1779127839000,"fUSD",-535.21,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587790,1779127839000,"fUSD",-742.09,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587808,1779127839000,"fUSD",-8999.43480005,0.00013756,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587788,1779127839000,"fUSD",-742.09,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587794,1779127839000,"fUSD",-200.0,0.00013699,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587804,1779127839000,"fUSD",-150.0,0.00013702,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587792,1779127839000,"fUSD",-742.09,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587806,1779127839000,"fUSD",-150.0,0.00013745,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587810,1779127839000,"fUSD",-150.0,0.00013787,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587812,1779127839000,"fUSD",-150.0,0.00013787,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587821,1779127839000,"fUSD",-150.0,0.00013873,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587814,1779127839000,"fUSD",-150.0,0.00013821,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587827,1779127839000,"fUSD",-150.0,0.00013916,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587818,1779127839000,"fUSD",-166.66,0.00013836,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587825,1779127839000,"fUSD",-150.0,0.00013916,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587762,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587802,1779127839000,"fUSD",-150.0,0.00013702,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587771,1779127839000,"fUSD",-1251.39,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587731,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587755,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587823,1779127839000,"fUSD",-150.0,0.00013916,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587703,1779127839000,"fUSD",-310.93733253,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587705,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587701,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587707,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587709,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587711,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587721,1779127839000,"fUSD",-501.63928122,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587727,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587713,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587723,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587715,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587725,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587761,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587719,1779127839000,"fUSD",-508.81029755,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587729,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587743,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587733,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587739,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587741,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587749,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587747,1779127839000,"fUSD",-502.07620855,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587737,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587735,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587751,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587753,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587757,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587759,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587717,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587834,1779127839000,"fUSD",-150.0,0.00013987,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587745,1779127839000,"fUSD",-500.0,0.00013698,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587833,1779127839000,"fUSD",-166.66,0.00013973,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587893,1779127839000,"fUSD",-36677.46534984,0.00014538,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587889,1779127839000,"fUSD",-405.26,0.00014518,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587900,1779127839000,"fUSD",-150.0,0.00014601,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587908,1779127839000,"fUSD",-150.0,0.00014687,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587946,1779127839000,"fUSD",-150.0,0.00014986,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587904,1779127839000,"fUSD",-150.0,0.00014653,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587906,1779127839000,"fUSD",-2000.0,0.00014681,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587898,1779127839000,"fUSD",-150.0,0.00014558,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587932,1779127839000,"fUSD",-164.94701572,0.000149,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587910,1779127839000,"fUSD",-150.0,0.00014687,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587922,1779127839000,"fUSD",-150.0,0.00014815,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587918,1779127839000,"fUSD",-150.0,0.00014772,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587928,1779127839000,"fUSD",-36677.46534984,0.000149,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587897,1779127839000,"fUSD",-150.0,0.00014558,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587926,1779127839000,"fUSD",-150.0,0.00014858,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587912,1779127839000,"fUSD",-150.0,0.00014729,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587924,1779127839000,"fUSD",-150.0,0.0001482,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587930,1779127839000,"fUSD",-8999.43480005,0.000149,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587920,1779127839000,"fUSD",-150.0,0.00014772,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587934,1779127839000,"fUSD",-425.30712112,0.000149,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587916,1779127839000,"fUSD",-150.0,0.00014772,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587938,1779127839000,"fUSD",-150.0,0.00014901,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587936,1779127839000,"fUSD",-4199.28577478,0.000149,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587944,1779127839000,"fUSD",-150.0,0.00014986,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587940,1779127839000,"fUSD",-150.0,0.00014943,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587816,1779127839000,"fUSD",-150.0,0.0001383,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587948,1779127839000,"fUSD",-150.0,0.00014986,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587942,1779127839000,"fUSD",-604.94776535,0.00014983,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587914,1779127839000,"fUSD",-736.0,0.0001477,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587895,1779127839000,"fUSD",-150.0,0.00014558,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587950,1779127839000,"fUSD",-150.0,0.00014986,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587902,1779127839000,"fUSD",-150.0,0.00014644,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587891,1779127839000,"fUSD",-8999.43480005,0.00014519,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587829,1779127839000,"fUSD",-250.0,0.00013933,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587837,1779127839000,"fUSD",-150.0,0.00014001,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587849,1779127839000,"fUSD",-150.0,0.0001413,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587847,1779127839000,"fUSD",-150.0,0.0001413,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587851,1779127839000,"fUSD",-150.0,0.0001413,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587845,1779127839000,"fUSD",-166.66,0.0001411,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587841,1779127839000,"fUSD",-150.0,0.00014087,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587855,1779127839000,"fUSD",-150.0,0.00014154,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587839,1779127839000,"fUSD",-150.0,0.00014044,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587853,1779127839000,"fUSD",-8999.43480005,0.00014137,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587862,1779127839000,"fUSD",-150.0,0.00014216,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587860,1779127839000,"fUSD",-823.0,0.0001421,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587858,1779127839000,"fUSD",-150.0,0.00014173,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587843,1779127839000,"fUSD",-150.0,0.00014087,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587866,1779127839000,"fUSD",-150.0,0.00014301,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587885,1779127839000,"fUSD",-150.0,0.00014487,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587863,1779127839000,"fUSD",-3292.0,0.0001424,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587887,1779127839000,"fUSD",-150.0,0.00014515,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587883,1779127839000,"fUSD",-150.0,0.00014472,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587873,1779127839000,"fUSD",-150.0,0.00014344,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587867,1779127839000,"fUSD",-150.0,0.0001432,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587871,1779127839000,"fUSD",-150.0,0.00014344,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587864,1779127839000,"fUSD",-166.66,0.00014247,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587881,1779127839000,"fUSD",-150.0,0.0001443,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587877,1779127839000,"fUSD",-150.0,0.00014387,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587865,1779127839000,"fUSD",-150.0,0.00014258,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587879,1779127839000,"fUSD",-150.0,0.00014387,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587875,1779127839000,"fUSD",-166.66,0.00014384,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587869,1779127839000,"fUSD",-150.0,0.00014344,2,"2026-05-18T18:10:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587983,1779127840000,"fUSD",-200.16128818,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587973,1779127840000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587979,1779127840000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587975,1779127840000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587981,1779127840000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587972,1779127840000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587964,1779127840000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587956,1779127840000,"fUSD",-396.56882126,0.0001499,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587966,1779127840000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587968,1779127840000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587962,1779127840000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587960,1779127840000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587954,1779127840000,"fUSD",-396.56882126,0.0001499,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587958,1779127840000,"fUSD",-396.56882126,0.0001499,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587952,1779127840000,"fUSD",-150.00000001,0.00014986,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587977,1779127840000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587970,1779127840000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587985,1779127840000,"fUSD",-300.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587992,1779127840000,"fUSD",-300.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587990,1779127840000,"fUSD",-300.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587988,1779127840000,"fUSD",-666.0,0.00014999,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588116,1779127840000,"fUSD",-3546.40101296,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588108,1779127840000,"fUSD",-307.036,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588091,1779127840000,"fUSD",-1166.14548875,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588083,1779127840000,"fUSD",-399.735,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588094,1779127840000,"fUSD",-9622.26302747,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588047,1779127840000,"fUSD",-7825.0,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588010,1779127840000,"fUSD",-1145.4366573,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588012,1779127840000,"fUSD",-4059.7875187,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587998,1779127840000,"fUSD",-6947673.46690174,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588014,1779127840000,"fUSD",-16902.80969701,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587996,1779127840000,"fUSD",-729.1,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422587993,1779127840000,"fUSD",-8218721.88473846,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588001,1779127840000,"fUSD",-948.728,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588003,1779127840000,"fUSD",-2223.91737825,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588006,1779127840000,"fUSD",-311.09368204,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588008,1779127840000,"fUSD",-764.6911317,0.00015,2,"2026-05-18T18:10:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588139,1779127841000,"fUSD",-543.63797672,0.00015,2,"2026-05-18T18:10:41.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588478,1779127843000,"fUSD",-5000.0,0.00014438,2,"2026-05-18T18:10:43.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588480,1779127843000,"fUSD",-13261.44449479,0.00015,2,"2026-05-18T18:10:43.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588514,1779127843000,"fUSD",-81676.998,0.00015,2,"2026-05-18T18:10:43.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588503,1779127843000,"fUSD",-1046.88928713,0.00015,2,"2026-05-18T18:10:43.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588511,1779127843000,"fUSD",-1000215.19135421,0.00015,2,"2026-05-18T18:10:43.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588493,1779127843000,"fUSD",-136.03408352,0.00015,2,"2026-05-18T18:10:43.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588743,1779127847000,"fUSD",-9809.26956671,0.00015,2,"2026-05-18T18:10:47.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588749,1779128448000,"fUSD",177.66,0.00029568,120,"2026-05-18T18:20:48.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588750,1779128472000,"fUSD",500.0,0.00028623,120,"2026-05-18T18:21:12.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588754,1779128473000,"fUSD",500.0,0.00030129,120,"2026-05-18T18:21:13.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588753,1779128473000,"fUSD",500.0,0.00030129,120,"2026-05-18T18:21:13.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588752,1779128473000,"fUSD",500.0,0.00028903,120,"2026-05-18T18:21:13.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588751,1779128473000,"fUSD",500.0,0.00028623,120,"2026-05-18T18:21:13.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588761,1779128550000,"fUSD",150.19,8.224e-05,2,"2026-05-18T18:22:30.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588760,1779128550000,"fUSD",150.19,7.655e-05,2,"2026-05-18T18:22:30.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588759,1779128550000,"fUSD",150.19,7.086e-05,2,"2026-05-18T18:22:30.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588758,1779128550000,"fUSD",150.19,6.517e-05,2,"2026-05-18T18:22:30.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588762,1779128551000,"fUSD",150.19,8.793e-05,2,"2026-05-18T18:22:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588764,1779128551000,"fUSD",150.19,9.932e-05,2,"2026-05-18T18:22:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588763,1779128551000,"fUSD",150.19,9.363e-05,2,"2026-05-18T18:22:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588767,1779128673000,"fUSD",500.0,0.00030129,120,"2026-05-18T18:24:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588766,1779128673000,"fUSD",500.0,0.00030129,120,"2026-05-18T18:24:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588765,1779128673000,"fUSD",500.0,0.00028724,120,"2026-05-18T18:24:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588770,1779128697000,"fUSD",500.0,0.00030129,120,"2026-05-18T18:24:57.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588769,1779128697000,"fUSD",500.0,0.00030129,120,"2026-05-18T18:24:57.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588768,1779128697000,"fUSD",500.0,0.00028724,120,"2026-05-18T18:24:57.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588773,1779128795000,"fUSD",-154.00080891,0.00010785,2,"2026-05-18T18:26:35.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588772,1779128795000,"fUSD",-150.19,0.00010501,2,"2026-05-18T18:26:35.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588774,1779128940000,"fUSD",1000.0,0.00030134,120,"2026-05-18T18:29:00.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588775,1779128967000,"fUSD",-206.70310627,0.00010928,2,"2026-05-18T18:29:27.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588776,1779128967000,"fUSD",-150.19,0.0001107,2,"2026-05-18T18:29:27.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588777,1779128967000,"fUSD",-303.0,0.00011124,2,"2026-05-18T18:29:27.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588778,1779128967000,"fUSD",-303.0,0.00011234,2,"2026-05-18T18:29:27.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588780,1779128967000,"fUSD",-150.0,0.00011341,2,"2026-05-18T18:29:27.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588779,1779128967000,"fUSD",-150.0,0.00011341,2,"2026-05-18T18:29:27.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588782,1779128967000,"fUSD",-303.0,0.00011455,2,"2026-05-18T18:29:27.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588783,1779128967000,"fUSD",-303.0,0.00011565,2,"2026-05-18T18:29:27.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588784,1779128967000,"fUSD",-150.19,0.00011639,2,"2026-05-18T18:29:27.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588786,1779128967000,"fUSD",-178.31586973,0.00011785,2,"2026-05-18T18:29:27.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588785,1779128967000,"fUSD",-303.0,0.00011675,2,"2026-05-18T18:29:27.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588781,1779128967000,"fUSD",-303.0,0.00011344,2,"2026-05-18T18:29:27.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588806,1779129031000,"fUSD",-150.0,0.00012251,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588839,1779129031000,"fUSD",-166.66,0.00013699,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588821,1779129031000,"fUSD",-2000.0,0.00012818,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588809,1779129031000,"fUSD",-150.0,0.0001237,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588814,1779129031000,"fUSD",-150.0,0.00012608,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588835,1779129031000,"fUSD",-3644.5,0.00013402,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588804,1779129031000,"fUSD",-9999.99,0.00012232,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588829,1779129031000,"fUSD",-168.21,0.00013174,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588808,1779129031000,"fUSD",-264.46,0.00012355,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588816,1779129031000,"fUSD",-290.0,0.00012727,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588842,1779129031000,"fUSD",-3644.5,0.00013721,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588833,1779129031000,"fUSD",-1680.0,0.00013365,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588812,1779129031000,"fUSD",-150.0,0.00012489,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588830,1779129031000,"fUSD",-200.0,0.00013238,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588802,1779129031000,"fUSD",-299.99,0.00012231,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588800,1779129031000,"fUSD",-150.0,0.00012231,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588794,1779129031000,"fUSD",-345.99919109,0.00012021,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588801,1779129031000,"fUSD",-999.99,0.00012231,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588795,1779129031000,"fUSD",-150.0,0.00012132,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588792,1779129031000,"fUSD",-150.0,0.00012013,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588803,1779129031000,"fUSD",-5317.67,0.00012232,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588793,1779129031000,"fUSD",-500.0,0.00012021,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588791,1779129031000,"fUSD",-250.0,0.00011864,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588826,1779129031000,"fUSD",-500.0,0.00012964,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588799,1779129031000,"fUSD",-9999.99,0.00012208,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588796,1779129031000,"fUSD",-1200.0,0.0001215,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588798,1779129031000,"fUSD",-150.19,0.00012208,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588797,1779129031000,"fUSD",-10798.55,0.00012151,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588790,1779129031000,"fUSD",-767.709577,0.00011725,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588818,1779129031000,"fUSD",-586.2,0.00012775,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588820,1779129031000,"fUSD",-150.0,0.00012786,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588811,1779129031000,"fUSD",-445.8804,0.00012444,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588827,1779129031000,"fUSD",-250.0,0.00012964,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588859,1779129031000,"fUSD",-2500.0,0.00014238,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588819,1779129031000,"fUSD",-150.19,0.00012778,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588854,1779129031000,"fUSD",-166.66,0.0001411,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588853,1779129031000,"fUSD",-215.11887611,0.00014096,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588851,1779129031000,"fUSD",-500.0,0.00014072,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588850,1779129031000,"fUSD",-23505.9215,0.00014068,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588855,1779129031000,"fUSD",-154.13188387,0.00014138,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588845,1779129031000,"fUSD",-264.46,0.000139,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588856,1779129031000,"fUSD",-33187.2102,0.00014238,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588844,1779129031000,"fUSD",-166.66,0.00013836,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588852,1779129031000,"fUSD",-208.5339928,0.00014072,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588847,1779129031000,"fUSD",-166.66,0.00013973,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588858,1779129031000,"fUSD",-2000.0,0.00014238,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588857,1779129031000,"fUSD",-5985.1637,0.00014238,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588849,1779129031000,"fUSD",-3644.5,0.0001404,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588848,1779129031000,"fUSD",-250.0,0.00014,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588815,1779129031000,"fUSD",-150.0,0.00012619,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588846,1779129031000,"fUSD",-10145.99175646,0.00013972,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588831,1779129031000,"fUSD",-255.0,0.0001332,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588805,1779129031000,"fUSD",-150.99,0.00012232,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588823,1779129031000,"fUSD",-161.08,0.00012838,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588825,1779129031000,"fUSD",-177.66,0.00012925,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588817,1779129031000,"fUSD",-3644.5,0.00012764,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588822,1779129031000,"fUSD",-1000.0,0.00012831,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588807,1779129031000,"fUSD",-7819.18,0.00012271,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588841,1779129031000,"fUSD",-200.0,0.00013699,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588813,1779129031000,"fUSD",-500.0,0.00012607,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588828,1779129031000,"fUSD",-3644.5,0.00013083,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588810,1779129031000,"fUSD",-10986.01,0.00012423,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588824,1779129031000,"fUSD",-1852.42,0.00012845,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588837,1779129031000,"fUSD",-4059.02,0.00013661,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588843,1779129031000,"fUSD",-161.08,0.00013755,2,"2026-05-18T18:30:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588884,1779129032000,"fUSD",-761.50712794,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588865,1779129032000,"fUSD",-500.0,0.00014337,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588861,1779129032000,"fUSD",-1153.06006913,0.00014284,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588860,1779129032000,"fUSD",-166.66,0.00014247,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588863,1779129032000,"fUSD",-339.98205747,0.00014337,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588868,1779129032000,"fUSD",-500.0,0.00014337,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588862,1779129032000,"fUSD",-500.0,0.00014337,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588867,1779129032000,"fUSD",-195.45410364,0.00014337,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588864,1779129032000,"fUSD",-500.0,0.00014337,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588879,1779129032000,"fUSD",-1169.85,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588866,1779129032000,"fUSD",-554.18874018,0.00014337,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588870,1779129032000,"fUSD",-184.93026293,0.00014337,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588885,1779129032000,"fUSD",-3167.98258065,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588871,1779129032000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588880,1779129032000,"fUSD",-10744.86814213,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588869,1779129032000,"fUSD",-304.46164282,0.00014337,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588876,1779129032000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588878,1779129032000,"fUSD",-1169.85,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588881,1779129032000,"fUSD",-49375.45622637,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588873,1779129032000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588883,1779129032000,"fUSD",-17911.74503011,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588877,1779129032000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588872,1779129032000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588874,1779129032000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588875,1779129032000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588882,1779129032000,"fUSD",-8310.2678265,0.00014338,2,"2026-05-18T18:30:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588896,1779129037000,"fUSD",-220.22296316,0.00014338,2,"2026-05-18T18:30:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588897,1779129037000,"fUSD",-4106.80274925,0.00014338,2,"2026-05-18T18:30:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588895,1779129037000,"fUSD",-500.0,0.00014011,2,"2026-05-18T18:30:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588901,1779129037000,"fUSD",-5115.00000002,0.00014338,2,"2026-05-18T18:30:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588900,1779129037000,"fUSD",-2066.28958228,0.00014338,2,"2026-05-18T18:30:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588898,1779129037000,"fUSD",-1467.50287565,0.00014338,2,"2026-05-18T18:30:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588899,1779129037000,"fUSD",-7241.25466274,0.00014338,2,"2026-05-18T18:30:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588918,1779129039000,"fUSD",-37305.16708472,0.00014338,2,"2026-05-18T18:30:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588916,1779129039000,"fUSD",-7420.00000001,0.00014338,2,"2026-05-18T18:30:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588915,1779129039000,"fUSD",-200.0,0.00014011,2,"2026-05-18T18:30:39.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588920,1779129041000,"fUSD",-11180.59600123,0.00014338,2,"2026-05-18T18:30:41.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588921,1779129041000,"fUSD",-3685.8786834,0.00014338,2,"2026-05-18T18:30:41.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588919,1779129041000,"fUSD",-916.64492976,0.00014338,2,"2026-05-18T18:30:41.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588922,1779129041000,"fUSD",-597.83886656,0.00014338,2,"2026-05-18T18:30:41.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588923,1779129041000,"fUSD",-6877.31395112,0.00014338,2,"2026-05-18T18:30:41.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588924,1779129041000,"fUSD",-451.68954339,0.00014338,2,"2026-05-18T18:30:41.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588944,1779129042000,"fUSD",-9420.53252799,0.00014338,2,"2026-05-18T18:30:42.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588943,1779129042000,"fUSD",-5892.29752586,0.00014338,2,"2026-05-18T18:30:42.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588942,1779129042000,"fUSD",-655.46296087,0.00014338,2,"2026-05-18T18:30:42.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588947,1779129043000,"fUSD",-557.93881428,0.00014338,2,"2026-05-18T18:30:43.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588945,1779129043000,"fUSD",-7635.83320292,0.00014338,2,"2026-05-18T18:30:43.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422588946,1779129043000,"fUSD",-10913.65303955,0.00014338,2,"2026-05-18T18:30:43.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589287,1779129045000,"fUSD",-1373.58365521,0.00014011,2,"2026-05-18T18:30:45.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589289,1779129045000,"fUSD",-819.12316324,0.00014338,2,"2026-05-18T18:30:45.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589277,1779129045000,"fUSD",-317.90634479,0.00014011,2,"2026-05-18T18:30:45.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589299,1779129045000,"fUSD",-33150.88042425,0.00014338,2,"2026-05-18T18:30:45.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589294,1779129045000,"fUSD",-309.70572946,0.00014338,2,"2026-05-18T18:30:45.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589304,1779129045000,"fUSD",-4674.2768,0.00014338,2,"2026-05-18T18:30:45.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589291,1779129045000,"fUSD",-380.93177388,0.00014338,2,"2026-05-18T18:30:45.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589368,1779129046000,"fUSD",-6332.39122156,0.00014338,2,"2026-05-18T18:30:46.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589686,1779129319000,"fUSD",160.49,8.333e-05,2,"2026-05-18T18:35:19.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589684,1779129319000,"fUSD",160.49,6.867e-05,2,"2026-05-18T18:35:19.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589685,1779129319000,"fUSD",160.49,7.6e-05,2,"2026-05-18T18:35:19.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589688,1779129320000,"fUSD",160.49,9.799e-05,2,"2026-05-18T18:35:20.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589687,1779129320000,"fUSD",160.49,9.066e-05,2,"2026-05-18T18:35:20.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589691,1779129589000,"fUSD",500.0,0.00028978,120,"2026-05-18T18:39:49.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589690,1779129589000,"fUSD",500.0,0.00028623,120,"2026-05-18T18:39:49.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589689,1779129589000,"fUSD",500.0,0.00028623,120,"2026-05-18T18:39:49.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589693,1779129590000,"fUSD",500.0,0.00030129,120,"2026-05-18T18:39:50.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589692,1779129590000,"fUSD",500.0,0.00030129,120,"2026-05-18T18:39:50.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589694,1779129612000,"fUSD",500.0,0.00028623,120,"2026-05-18T18:40:12.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589695,1779129613000,"fUSD",500.0,0.00028623,120,"2026-05-18T18:40:13.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589697,1779129613000,"fUSD",500.0,0.00030129,120,"2026-05-18T18:40:13.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589698,1779129613000,"fUSD",500.0,0.00030129,120,"2026-05-18T18:40:13.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589696,1779129613000,"fUSD",500.0,0.00028978,120,"2026-05-18T18:40:13.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589699,1779129666000,"fUSD",500.0,0.00028623,120,"2026-05-18T18:41:06.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589700,1779129667000,"fUSD",166.72,0.00028623,120,"2026-05-18T18:41:07.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589788,1779130008000,"fUSD",228.63,0.00030082,120,"2026-05-18T18:46:48.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589790,1779130017000,"fUSD",-425.19225709,0.00010615,2,"2026-05-18T18:46:57.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589789,1779130017000,"fUSD",-160.49,0.00010532,2,"2026-05-18T18:46:57.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589793,1779130099000,"fUSD",160.28,7.852e-05,2,"2026-05-18T18:48:19.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589792,1779130099000,"fUSD",160.28,6.762e-05,2,"2026-05-18T18:48:19.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589791,1779130099000,"fUSD",160.28,5.672e-05,2,"2026-05-18T18:48:19.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589794,1779130100000,"fUSD",160.28,8.942e-05,2,"2026-05-18T18:48:20.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589795,1779130140000,"fUSD",1000.0,0.00030133,120,"2026-05-18T18:49:00.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589797,1779130166000,"fUSD",-1023.70699615,0.00010565,2,"2026-05-18T18:49:26.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589798,1779130166000,"fUSD",-250.0,0.00010665,2,"2026-05-18T18:49:26.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589799,1779130166000,"fUSD",-150.0,0.00010806,2,"2026-05-18T18:49:26.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589803,1779130166000,"fUSD",-160.28,0.00011122,2,"2026-05-18T18:49:26.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589796,1779130166000,"fUSD",-160.28,0.00010032,2,"2026-05-18T18:49:26.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589801,1779130166000,"fUSD",-150.0,0.0001102,2,"2026-05-18T18:49:26.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589802,1779130166000,"fUSD",-300.0,0.00011035,2,"2026-05-18T18:49:26.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589804,1779130166000,"fUSD",-150.0,0.00011127,2,"2026-05-18T18:49:26.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589805,1779130166000,"fUSD",-855.43964921,0.00011151,2,"2026-05-18T18:49:26.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589800,1779130166000,"fUSD",-150.0,0.00010913,2,"2026-05-18T18:49:26.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589834,1779130231000,"fUSD",-500.0,0.0001169,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589824,1779130231000,"fUSD",-300.0,0.00011447,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589818,1779130231000,"fUSD",-221.27,0.00011303,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589820,1779130231000,"fUSD",-1200.0,0.00011418,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589821,1779130231000,"fUSD",-5906.95,0.00011419,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589819,1779130231000,"fUSD",-150.0,0.00011341,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589817,1779130231000,"fUSD",-160.91,0.00011257,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589815,1779130231000,"fUSD",-316.39446192,0.00011165,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589816,1779130231000,"fUSD",-150.0,0.00011234,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589813,1779130231000,"fUSD",-250.91096985,0.00011059,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589814,1779130231000,"fUSD",-989.58035079,0.00011151,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589810,1779130231000,"fUSD",-1270.08903015,0.00011059,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589812,1779130231000,"fUSD",-479.0,0.00011059,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589835,1779130231000,"fUSD",-316.39446192,0.00011787,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589822,1779130231000,"fUSD",-228.9,0.00011421,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589823,1779130231000,"fUSD",-300.0,0.00011447,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589827,1779130231000,"fUSD",-500.0,0.00011585,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589826,1779130231000,"fUSD",-1373.59,0.0001155,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589825,1779130231000,"fUSD",-279.0,0.00011448,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589841,1779130231000,"fUSD",-228.63,0.00012329,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589845,1779130231000,"fUSD",-14421.832,0.00012329,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589849,1779130231000,"fUSD",-273.37748675,0.00012329,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589847,1779130231000,"fUSD",-6099.17641325,0.00012329,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589839,1779130231000,"fUSD",-250.0,0.00012165,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589837,1779130231000,"fUSD",-160.91,0.00012061,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589843,1779130231000,"fUSD",-150.0,0.00012329,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589831,1779130231000,"fUSD",-200.0,0.00011621,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589833,1779130231000,"fUSD",-250.0,0.00011677,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589832,1779130231000,"fUSD",-331.47781579,0.00011677,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589830,1779130231000,"fUSD",-300.0,0.00011585,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589829,1779130231000,"fUSD",-250.0,0.00011585,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589828,1779130231000,"fUSD",-273.86738678,0.00011585,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589836,1779130231000,"fUSD",-160.0,0.00011789,2,"2026-05-18T18:50:31.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589900,1779130232000,"fUSD",-2000.0,0.00013823,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589891,1779130232000,"fUSD",-150.0,0.00013674,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589894,1779130232000,"fUSD",-1199.09,0.00013699,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589892,1779130232000,"fUSD",-299.99,0.00013699,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589882,1779130232000,"fUSD",-2500.0,0.0001306,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589887,1779130232000,"fUSD",-250.0,0.00013238,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589885,1779130232000,"fUSD",-4143.06,0.0001317,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589886,1779130232000,"fUSD",-10653.18,0.00013208,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589884,1779130232000,"fUSD",-924.5,0.00013132,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589890,1779130232000,"fUSD",-160.91,0.00013669,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589880,1779130232000,"fUSD",-150.0,0.00012971,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589898,1779130232000,"fUSD",-587.0,0.0001381,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589911,1779130232000,"fUSD",-31460.94641832,0.00014218,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589902,1779130232000,"fUSD",-250.0,0.00014,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589895,1779130232000,"fUSD",-200.0,0.00013699,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589897,1779130232000,"fUSD",-924.5,0.00013772,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589901,1779130232000,"fUSD",-166.69,0.00013927,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589896,1779130232000,"fUSD",-166.69,0.00013699,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589899,1779130232000,"fUSD",-2351.0,0.00013815,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589913,1779130232000,"fUSD",-500.0,0.00014234,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589904,1779130232000,"fUSD",-924.5,0.00014092,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589914,1779130232000,"fUSD",-500.0,0.00014234,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589906,1779130232000,"fUSD",-500.0,0.00014144,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589905,1779130232000,"fUSD",-2634.40309518,0.00014135,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589903,1779130232000,"fUSD",-201.85,0.00014083,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589893,1779130232000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589889,1779130232000,"fUSD",-924.5,0.00013452,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589877,1779130232000,"fUSD",-778.82,0.0001284,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589883,1779130232000,"fUSD",-502.70574182,0.0001306,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589915,1779130232000,"fUSD",-500.0,0.00014234,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589851,1779130232000,"fUSD",-316.39446192,0.00012409,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589856,1779130232000,"fUSD",-13105.12367522,0.00012419,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589854,1779130232000,"fUSD",-3560.49255856,0.00012418,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589858,1779130232000,"fUSD",-1000.0,0.00012428,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589859,1779130232000,"fUSD",-109624.73,0.00012429,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589857,1779130232000,"fUSD",-25427.39753083,0.00012419,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589860,1779130232000,"fUSD",-2000.0,0.00012441,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589861,1779130232000,"fUSD",-5903.13,0.00012509,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589862,1779130232000,"fUSD",-201.85,0.00012518,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589863,1779130232000,"fUSD",-1680.0,0.00012559,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589866,1779130232000,"fUSD",-500.0,0.0001276,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589888,1779130232000,"fUSD",-255.0,0.00013414,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589865,1779130232000,"fUSD",-420.0,0.00012573,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589868,1779130232000,"fUSD",-500.0,0.0001276,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589878,1779130232000,"fUSD",-160.91,0.00012865,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589879,1779130232000,"fUSD",-2658.83,0.00012869,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589872,1779130232000,"fUSD",-183.6,0.00012761,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589869,1779130232000,"fUSD",-500.0,0.0001276,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589870,1779130232000,"fUSD",-500.0,0.0001276,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589867,1779130232000,"fUSD",-500.0,0.0001276,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589876,1779130232000,"fUSD",-924.5,0.00012811,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589874,1779130232000,"fUSD",-183.6,0.00012761,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589871,1779130232000,"fUSD",-18167.45,0.00012761,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589873,1779130232000,"fUSD",-183.6,0.00012761,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589875,1779130232000,"fUSD",-183.6,0.00012761,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589864,1779130232000,"fUSD",-420.0,0.00012573,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589912,1779130232000,"fUSD",-1000.0,0.00014234,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589881,1779130232000,"fUSD",-5780.85,0.0001304,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589907,1779130232000,"fUSD",-500.0,0.00014144,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589968,1779130232000,"fUSD",-500.0,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589950,1779130232000,"fUSD",-666.29,0.000146,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589941,1779130232000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589943,1779130232000,"fUSD",-151.0,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589944,1779130232000,"fUSD",-215.11887611,0.0001434,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589948,1779130232000,"fUSD",-208.5339928,0.00014599,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589946,1779130232000,"fUSD",-160.91,0.00014473,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589945,1779130232000,"fUSD",-166.69,0.00014384,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589947,1779130232000,"fUSD",-433.0,0.00014597,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589952,1779130232000,"fUSD",-209.446712,0.000147,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589953,1779130232000,"fUSD",-219.748604,0.000147,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589954,1779130232000,"fUSD",-269.989902,0.000147,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589949,1779130232000,"fUSD",-623.52,0.000146,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589956,1779130232000,"fUSD",-500.0,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589960,1779130232000,"fUSD",-500.0,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589957,1779130232000,"fUSD",-534.8114487,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589958,1779130232000,"fUSD",-500.0,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589961,1779130232000,"fUSD",-500.0,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589959,1779130232000,"fUSD",-500.0,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589962,1779130232000,"fUSD",-670.16,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589964,1779130232000,"fUSD",-283.75784038,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589963,1779130232000,"fUSD",-670.16,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589969,1779130232000,"fUSD",-167.696333,0.00014847,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589967,1779130232000,"fUSD",-500.0,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589966,1779130232000,"fUSD",-500.0,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589965,1779130232000,"fUSD",-500.0,0.00014799,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589955,1779130232000,"fUSD",-150.0,0.00014753,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589951,1779130232000,"fUSD",-180.41442309,0.00014617,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589970,1779130232000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589940,1779130232000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589942,1779130232000,"fUSD",-151.0,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589908,1779130232000,"fUSD",-12348.8567,0.00014145,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589910,1779130232000,"fUSD",-1472.7157,0.00014184,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589917,1779130232000,"fUSD",-159628.6328,0.00014235,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589921,1779130232000,"fUSD",-500.0,0.00014334,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589920,1779130232000,"fUSD",-500.0,0.00014334,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589924,1779130232000,"fUSD",-24880.1492158,0.00014335,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589923,1779130232000,"fUSD",-563.12314997,0.00014334,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589916,1779130232000,"fUSD",-1072.36,0.00014234,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589919,1779130232000,"fUSD",-500.0,0.00014334,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589927,1779130232000,"fUSD",-4043.2954646,0.00014335,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589918,1779130232000,"fUSD",-295.08680176,0.00014334,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589926,1779130232000,"fUSD",-22072.5911107,0.00014335,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589909,1779130232000,"fUSD",-166.69,0.00014155,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589922,1779130232000,"fUSD",-437.98744023,0.00014334,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589925,1779130232000,"fUSD",-4089.3627721,0.00014335,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589939,1779130232000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589936,1779130232000,"fUSD",-670.16,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589938,1779130232000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589929,1779130232000,"fUSD",-2846.6227255,0.00014335,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589932,1779130232000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589934,1779130232000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589937,1779130232000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589935,1779130232000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589933,1779130232000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589931,1779130232000,"fUSD",-500.0,0.00014338,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589928,1779130232000,"fUSD",-209.5800373,0.00014335,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589930,1779130232000,"fUSD",-32514.8226471,0.00014335,2,"2026-05-18T18:50:32.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589977,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589986,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589985,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589978,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589973,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589979,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589972,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589971,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589974,1779130233000,"fUSD",-670.16,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589975,1779130233000,"fUSD",-670.16,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589984,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589980,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589988,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589976,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589981,1779130233000,"fUSD",-553.1,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589995,1779130233000,"fUSD",-15415.94481057,0.00015,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589992,1779130233000,"fUSD",-300.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589996,1779130233000,"fUSD",-4545.60483436,0.00015,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589990,1779130233000,"fUSD",-1072.36,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589993,1779130233000,"fUSD",-300.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589987,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589991,1779130233000,"fUSD",-1072.36,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589994,1779130233000,"fUSD",-75192.30029028,0.00015,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589997,1779130233000,"fUSD",-496.2484482,0.00015,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589982,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589989,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422589983,1779130233000,"fUSD",-500.0,0.00014999,2,"2026-05-18T18:50:33.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590001,1779130237000,"fUSD",-458.69804191,0.0001276,2,"2026-05-18T18:50:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590003,1779130237000,"fUSD",-151.0,0.00014999,2,"2026-05-18T18:50:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590002,1779130237000,"fUSD",-151.0,0.00014799,2,"2026-05-18T18:50:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590004,1779130237000,"fUSD",-230.93705738,0.00015,2,"2026-05-18T18:50:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590005,1779130237000,"fUSD",-8393.22571905,0.00015,2,"2026-05-18T18:50:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590006,1779130237000,"fUSD",-1013.0,0.00015,2,"2026-05-18T18:50:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590000,1779130237000,"fUSD",-500.0,0.0001276,2,"2026-05-18T18:50:37.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590024,1779130240000,"fUSD",-6210.8084774,0.00015,2,"2026-05-18T18:50:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590025,1779130240000,"fUSD",-10422.25497075,0.00015,2,"2026-05-18T18:50:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590026,1779130240000,"fUSD",-406.5945204,0.00015,2,"2026-05-18T18:50:40.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590040,1779130242000,"fUSD",-6405.64218561,0.00015,2,"2026-05-18T18:50:42.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590039,1779130242000,"fUSD",-1296.46894859,0.00015,2,"2026-05-18T18:50:42.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590041,1779130243000,"fUSD",-9045.99999988,0.00015,2,"2026-05-18T18:50:43.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590050,1779130246000,"fUSD",-20972.65629847,0.00015,2,"2026-05-18T18:50:46.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590049,1779130246000,"fUSD",-435.48,0.00015,2,"2026-05-18T18:50:46.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590048,1779130246000,"fUSD",-535.54295179,0.00015,2,"2026-05-18T18:50:46.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590047,1779130246000,"fUSD",-1115.04689121,0.00015,2,"2026-05-18T18:50:46.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590065,1779130246000,"fUSD",-53107.50267245,0.00015,2,"2026-05-18T18:50:46.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590088,1779130454000,"fUSD",239.58810702,0.00028623,120,"2026-05-18T18:54:14.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590093,1779130868000,"fUSD",170.69,9.48e-05,2,"2026-05-18T19:01:08.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590092,1779130868000,"fUSD",170.69,7.63e-05,2,"2026-05-18T19:01:08.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590091,1779130868000,"fUSD",170.69,5.779e-05,2,"2026-05-18T19:01:08.000",0.0004015,99.17,0.99371367331542,5299933038.03554]
[422590097,1779131183000,"fUSD",187.04384283,0.0001,30,"2026-05-18T19:06:23.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590098,1779131214000,"fUSD",-1014.30421867,0.000106,2,"2026-05-18T19:06:54.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590101,1779131244000,"fUSD",177.06817122,0.0001,30,"2026-05-18T19:07:24.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590103,1779131303000,"fUSD",171.20012909,0.0001,30,"2026-05-18T19:08:23.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590104,1779131340000,"fUSD",1000.0,0.00030132,120,"2026-05-18T19:09:00.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590105,1779131417000,"fUSD",1097.29439826,0.00012328,3,"2026-05-18T19:10:17.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590135,1779131433000,"fUSD",-500.0,0.000111,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590134,1779131433000,"fUSD",-193.0,0.00011023,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590138,1779131433000,"fUSD",-242.57165188,0.00011223,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590140,1779131433000,"fUSD",-4980.378876,0.00011224,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590139,1779131433000,"fUSD",-187.8,0.00011223,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590137,1779131433000,"fUSD",-193.0,0.00011129,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590142,1779131433000,"fUSD",-242.57165188,0.00011224,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590143,1779131433000,"fUSD",-193.0,0.00011235,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590145,1779131433000,"fUSD",-420.0,0.00011313,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590144,1779131433000,"fUSD",-300.0,0.00011275,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590147,1779131433000,"fUSD",-420.0,0.00011313,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590148,1779131433000,"fUSD",-1680.0,0.00011316,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590149,1779131433000,"fUSD",-1001.59004875,0.00011323,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590151,1779131433000,"fUSD",-526.78590062,0.00011323,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590150,1779131433000,"fUSD",-384.29978243,0.00011323,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590136,1779131433000,"fUSD",-242.57165188,0.000111,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590133,1779131433000,"fUSD",-356.05276923,0.0001092,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590131,1779131433000,"fUSD",-193.0,0.00010811,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590156,1779131433000,"fUSD",-500.0,0.00011324,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590114,1779131433000,"fUSD",-250.21,0.0001025,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590117,1779131433000,"fUSD",-300.0,0.00010288,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590116,1779131433000,"fUSD",-251.57642583,0.00010288,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590119,1779131433000,"fUSD",-1200.0,0.00010288,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590120,1779131433000,"fUSD",-15695.03,0.00010289,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590115,1779131433000,"fUSD",-470.9418257,0.00010288,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590118,1779131433000,"fUSD",-300.0,0.00010288,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590125,1779131433000,"fUSD",-300.0,0.00010699,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590123,1779131433000,"fUSD",-356.05276923,0.00010615,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590124,1779131433000,"fUSD",-250.0,0.0001065,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590121,1779131433000,"fUSD",-35263.7222031,0.000103,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590122,1779131433000,"fUSD",-1243.15345011,0.000106,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590128,1779131433000,"fUSD",-193.0,0.00010705,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590129,1779131433000,"fUSD",-209.32,0.00010715,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590127,1779131433000,"fUSD",-30000.0,0.000107,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590126,1779131433000,"fUSD",-150.0,0.00010699,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590132,1779131433000,"fUSD",-193.0,0.00010917,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590130,1779131433000,"fUSD",-250.0,0.00010766,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590152,1779131433000,"fUSD",-468.85750489,0.00011323,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590141,1779131433000,"fUSD",-356.05276923,0.00011224,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590157,1779131433000,"fUSD",-2000.0,0.00011324,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590183,1779131433000,"fUSD",-248.51,0.00012174,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590184,1779131433000,"fUSD",-40345.76025456,0.00012219,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590185,1779131433000,"fUSD",-538.50008314,0.00012245,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590186,1779131433000,"fUSD",-1583.93869662,0.00012276,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590187,1779131433000,"fUSD",-44207.0,0.00012301,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590189,1779131433000,"fUSD",-500.0,0.00012323,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590188,1779131433000,"fUSD",-762.25240074,0.00012319,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590190,1779131433000,"fUSD",-500.0,0.00012328,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590193,1779131433000,"fUSD",-297.1996912,0.00012328,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590155,1779131433000,"fUSD",-158.67,0.00011324,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590192,1779131433000,"fUSD",-627.8822939,0.00012328,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590194,1779131433000,"fUSD",-208.84946554,0.00012328,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590198,1779131433000,"fUSD",-32267.24773422,0.00012329,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590195,1779131433000,"fUSD",-196.89680069,0.00012328,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590199,1779131433000,"fUSD",-44158.06456615,0.00012329,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590196,1779131433000,"fUSD",-190.33,0.00012329,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590197,1779131433000,"fUSD",-471697.92012048,0.00012329,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590181,1779131433000,"fUSD",-500.0,0.00012049,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590182,1779131433000,"fUSD",-214.7115,0.00012128,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590191,1779131433000,"fUSD",-396.97470557,0.00012328,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590176,1779131433000,"fUSD",-166.66,0.00011664,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590178,1779131433000,"fUSD",-248.51,0.00011891,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590153,1779131433000,"fUSD",-240697.53,0.00011324,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590158,1779131433000,"fUSD",-248.51,0.00011324,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590162,1779131433000,"fUSD",-193.0,0.00011341,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590160,1779131433000,"fUSD",-3753.48,0.00011324,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590161,1779131433000,"fUSD",-170.69,0.00011331,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590163,1779131433000,"fUSD",-191.69,0.00011392,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590165,1779131433000,"fUSD",-193.0,0.00011447,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590159,1779131433000,"fUSD",-4716.98,0.00011324,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590174,1779131433000,"fUSD",-184.03572266,0.0001166,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590175,1779131433000,"fUSD",-250.0,0.0001166,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590169,1779131433000,"fUSD",-248.51,0.00011608,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590171,1779131433000,"fUSD",-4980.37887597,0.00011632,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590173,1779131433000,"fUSD",-195.0,0.00011659,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590180,1779131433000,"fUSD",-166.66,0.00012049,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590179,1779131433000,"fUSD",-4980.37887597,0.00012041,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590177,1779131433000,"fUSD",-255.0,0.00011737,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590167,1779131433000,"fUSD",-193.0,0.00011553,2,"2026-05-18T19:10:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590200,1779131434000,"fUSD",-3464.11972123,0.00012329,2,"2026-05-18T19:10:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590202,1779131434000,"fUSD",-293.48156329,0.00012329,2,"2026-05-18T19:10:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590201,1779131434000,"fUSD",-1071.22800017,0.00012329,2,"2026-05-18T19:10:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590236,1779131438000,"fUSD",-166.66,0.00013204,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590241,1779131438000,"fUSD",-13843.509935,0.00013424,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590242,1779131438000,"fUSD",-304.0,0.00013479,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590239,1779131438000,"fUSD",-40345.76025451,0.00013411,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590244,1779131438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590231,1779131438000,"fUSD",-5412.28179595,0.0001305,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590232,1779131438000,"fUSD",-1545.0,0.0001306,5,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590238,1779131438000,"fUSD",-250.0,0.00013385,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590237,1779131438000,"fUSD",-4980.37887597,0.00013266,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590246,1779131438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590243,1779131438000,"fUSD",-278.83771141,0.00013488,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590234,1779131438000,"fUSD",-40345.76025451,0.00013113,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590233,1779131438000,"fUSD",-500.0,0.00013111,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590235,1779131438000,"fUSD",-538.50008311,0.0001313,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590245,1779131438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590247,1779131438000,"fUSD",-151.33807361,0.00013488,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590250,1779131438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590249,1779131438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590248,1779131438000,"fUSD",-151.05845012,0.00013488,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590240,1779131438000,"fUSD",-4711.636067,0.00013424,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590229,1779131438000,"fUSD",-433.0,0.00012871,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590252,1779131438000,"fUSD",-687.274359,0.00013524,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590227,1779131438000,"fUSD",-166.66,0.00012819,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590208,1779131438000,"fUSD",-407.53171514,0.00012329,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590209,1779131438000,"fUSD",-946640.40657932,0.00012329,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590212,1779131438000,"fUSD",-587.0,0.00012441,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590211,1779131438000,"fUSD",-166.66,0.00012434,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590210,1779131438000,"fUSD",-261.08843426,0.00012334,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590213,1779131438000,"fUSD",-587.0,0.00012441,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590214,1779131438000,"fUSD",-2351.0,0.00012448,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590216,1779131438000,"fUSD",-248.51,0.00012457,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590215,1779131438000,"fUSD",-4980.37887597,0.00012449,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590230,1779131438000,"fUSD",-1553.76354504,0.00013,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590218,1779131438000,"fUSD",-500.0,0.00012597,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590219,1779131438000,"fUSD",-215.11887611,0.00012647,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590220,1779131438000,"fUSD",-160.0,0.00012673,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590222,1779131438000,"fUSD",-538.50008311,0.00012688,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590224,1779131438000,"fUSD",-158.67,0.0001274,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590221,1779131438000,"fUSD",-208.5339928,0.00012673,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590223,1779131438000,"fUSD",-150.0,0.00012703,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590226,1779131438000,"fUSD",-40345.76025451,0.00012815,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590225,1779131438000,"fUSD",-2000.0,0.0001274,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590228,1779131438000,"fUSD",-4980.37887597,0.00012858,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590217,1779131438000,"fUSD",-40345.76025451,0.00012517,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590251,1779131438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590277,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590255,1779131438000,"fUSD",-166.66,0.00013589,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590295,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590297,1779131438000,"fUSD",-315.6405027,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590299,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590301,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590303,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590307,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590305,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590310,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590316,1779131438000,"fUSD",-1013.19,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590293,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590318,1779131438000,"fUSD",-1013.19,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590313,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590322,1779131438000,"fUSD",-1013.19,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590324,1779131438000,"fUSD",-1013.19,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590326,1779131438000,"fUSD",-1013.19,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590331,1779131438000,"fUSD",-1013.19,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590329,1779131438000,"fUSD",-1013.19,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590335,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590333,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590254,1779131438000,"fUSD",-1583.9386966,0.00013588,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590312,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590291,1779131438000,"fUSD",-274.59660207,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590320,1779131438000,"fUSD",-1013.19,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590289,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590287,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590253,1779131438000,"fUSD",-538.50008311,0.00013573,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590257,1779131438000,"fUSD",-4980.37887597,0.00013675,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590256,1779131438000,"fUSD",-190.29322813,0.00013659,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590259,1779131438000,"fUSD",-3292.0,0.00013693,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590262,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590263,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590258,1779131438000,"fUSD",-823.0,0.00013681,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590266,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590260,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590264,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590268,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590283,1779131438000,"fUSD",-391.7261554,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590261,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590285,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590279,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590276,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590281,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590274,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590270,1779131438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590272,1779131438000,"fUSD",-562.42702494,0.00013698,2,"2026-05-18T19:10:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590392,1779131439000,"fUSD",-40345.76025451,0.00014006,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590393,1779131439000,"fUSD",-538.50008311,0.00014015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590389,1779131439000,"fUSD",-969.69792251,0.00014,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590391,1779131439000,"fUSD",-250.0,0.00014006,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590388,1779131439000,"fUSD",-4733.57306459,0.0001399,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590390,1779131439000,"fUSD",-500.0,0.00014006,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590387,1779131439000,"fUSD",-150.0,0.00013987,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590384,1779131439000,"fUSD",-238.039104,0.0001371,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590383,1779131439000,"fUSD",-40345.76025451,0.00013708,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590385,1779131439000,"fUSD",-150.0,0.00013737,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590386,1779131439000,"fUSD",-4427.01,0.000138,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590382,1779131439000,"fUSD",-201.9544886,0.000137,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590394,1779131439000,"fUSD",-170.471644,0.00014018,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590396,1779131439000,"fUSD",-4732.4289884,0.00014074,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590406,1779131439000,"fUSD",-150.0,0.00014237,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590397,1779131439000,"fUSD",-1116.0575541,0.00014074,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590404,1779131439000,"fUSD",-405.35,0.00014157,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590399,1779131439000,"fUSD",-736.0,0.00014123,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590402,1779131439000,"fUSD",-158.67,0.00014156,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590401,1779131439000,"fUSD",-500.0,0.00014144,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590400,1779131439000,"fUSD",-500.0,0.00014137,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590398,1779131439000,"fUSD",-4980.37887597,0.00014083,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590403,1779131439000,"fUSD",-2000.0,0.00014156,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590405,1779131439000,"fUSD",-150.0,0.00014237,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590407,1779131439000,"fUSD",-150.0,0.00014247,21,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590410,1779131439000,"fUSD",-500.0,0.00014334,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590408,1779131439000,"fUSD",-350.0,0.00014296,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590381,1779131439000,"fUSD",-1000.0,0.00013699,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590395,1779131439000,"fUSD",-5334.3777717,0.00014074,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590380,1779131439000,"fUSD",-546.02,0.00013699,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590357,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590378,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590338,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590344,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590343,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590340,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590336,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590347,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590348,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590350,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590353,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590411,1779131439000,"fUSD",-500.0,0.00014452,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590355,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590360,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590359,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590366,1779131439000,"fUSD",-960.5,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590379,1779131439000,"fUSD",-200.0,0.00013699,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590361,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590363,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590364,1779131439000,"fUSD",-577.14414612,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590362,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590368,1779131439000,"fUSD",-960.5,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590367,1779131439000,"fUSD",-960.5,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590369,1779131439000,"fUSD",-960.5,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590371,1779131439000,"fUSD",-960.5,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590370,1779131439000,"fUSD",-960.5,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590372,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590374,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590373,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590375,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590377,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590376,1779131439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590365,1779131439000,"fUSD",-960.5,0.00013698,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590409,1779131439000,"fUSD",-40345.76025451,0.00014304,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590416,1779131439000,"fUSD",-538.50008311,0.00014458,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590417,1779131439000,"fUSD",-150.0,0.00014487,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590450,1779131439000,"fUSD",-762.25240074,0.0001499,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590449,1779131439000,"fUSD",-153.19086251,0.00014986,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590451,1779131439000,"fUSD",-762.25240074,0.0001499,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590452,1779131439000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590456,1779131439000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590458,1779131439000,"fUSD",-200.16128818,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590455,1779131439000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590453,1779131439000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590457,1779131439000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590454,1779131439000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590460,1779131439000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590459,1779131439000,"fUSD",-1013.19,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590461,1779131439000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590471,1779131439000,"fUSD",-1000.0,0.00015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590470,1779131439000,"fUSD",-1000.0,0.00015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590418,1779131439000,"fUSD",-4980.37887597,0.00014492,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590462,1779131439000,"fUSD",-960.5,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590464,1779131439000,"fUSD",-300.0,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590469,1779131439000,"fUSD",-1000.0,0.00015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590467,1779131439000,"fUSD",-238.07162313,0.00015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590463,1779131439000,"fUSD",-516.88243336,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590466,1779131439000,"fUSD",-229634.72588008,0.00015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590468,1779131439000,"fUSD",-1000.0,0.00015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590473,1779131439000,"fUSD",-1000.0,0.00015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590475,1779131439000,"fUSD",-1000.0,0.00015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590474,1779131439000,"fUSD",-1000.0,0.00015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590476,1779131439000,"fUSD",-1000.0,0.00015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590478,1779131439000,"fUSD",-151.0,0.00015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590477,1779131439000,"fUSD",-201.76384242,0.00015,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590448,1779131439000,"fUSD",-164.93102534,0.00014986,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590446,1779131439000,"fUSD",-150.0,0.00014986,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590465,1779131439000,"fUSD",-666.0,0.00014999,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590441,1779131439000,"fUSD",-1231.12535512,0.000149,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590447,1779131439000,"fUSD",-150.00000003,0.00014986,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590414,1779131439000,"fUSD",-500.0,0.00014452,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590413,1779131439000,"fUSD",-500.0,0.00014452,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590412,1779131439000,"fUSD",-500.0,0.00014452,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590415,1779131439000,"fUSD",-500.0,0.00014452,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590420,1779131439000,"fUSD",-756.97,0.00014497,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590421,1779131439000,"fUSD",-1129.94,0.00014497,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590419,1779131439000,"fUSD",-1492.45,0.00014497,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590423,1779131439000,"fUSD",-159.0,0.00014614,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590424,1779131439000,"fUSD",-150.0,0.00014737,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590425,1779131439000,"fUSD",-350.0,0.00014783,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590422,1779131439000,"fUSD",-40345.76025451,0.00014602,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590430,1779131439000,"fUSD",-561.87545,0.0001486,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590428,1779131439000,"fUSD",-561.87544,0.0001485,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590429,1779131439000,"fUSD",-561.87545,0.0001485,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590426,1779131439000,"fUSD",-21100.0,0.000148,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590427,1779131439000,"fUSD",-350.0,0.00014836,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590442,1779131439000,"fUSD",-40345.76025451,0.000149,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590444,1779131439000,"fUSD",-604.94776535,0.00014983,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590443,1779131439000,"fUSD",-290.88615179,0.00014908,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590445,1779131439000,"fUSD",-250.88125164,0.00014986,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590431,1779131439000,"fUSD",-335.84792558,0.000149,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590439,1779131439000,"fUSD",-591.11459748,0.000149,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590438,1779131439000,"fUSD",-2092.57479591,0.000149,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590440,1779131439000,"fUSD",-14061.93829782,0.000149,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590435,1779131439000,"fUSD",-1583.9386966,0.000149,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590436,1779131439000,"fUSD",-25000.0,0.000149,3,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590434,1779131439000,"fUSD",-4980.37887597,0.000149,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590433,1779131439000,"fUSD",-538.50008311,0.000149,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590432,1779131439000,"fUSD",-154.47727069,0.000149,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590437,1779131439000,"fUSD",-10000.0,0.000149,2,"2026-05-18T19:10:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590486,1779131440000,"fUSD",-1172.96774003,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590480,1779131440000,"fUSD",-729.1,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590479,1779131440000,"fUSD",-15015603.53799179,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590482,1779131440000,"fUSD",-3261118.1514147,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590484,1779131440000,"fUSD",-1149.4395005,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590487,1779131440000,"fUSD",-873.39,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590485,1779131440000,"fUSD",-12004.25049394,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590494,1779131440000,"fUSD",-1143.81779795,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590490,1779131440000,"fUSD",-733.44231273,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590489,1779131440000,"fUSD",-8100.61258535,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590491,1779131440000,"fUSD",-23375.38023102,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590492,1779131440000,"fUSD",-150.0,0.00013838,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590493,1779131440000,"fUSD",-52227.11540708,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590495,1779131440000,"fUSD",-568.7450096,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590496,1779131440000,"fUSD",-12592.7002675,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590488,1779131440000,"fUSD",-750.97674804,0.00015,2,"2026-05-18T19:10:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590506,1779131443000,"fUSD",-1057.21,0.00015,2,"2026-05-18T19:10:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590503,1779131443000,"fUSD",-423.68046874,0.00015,2,"2026-05-18T19:10:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590505,1779131443000,"fUSD",-19205.0,0.00015,2,"2026-05-18T19:10:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590504,1779131443000,"fUSD",-866661.33205233,0.00015,2,"2026-05-18T19:10:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590838,1779131446000,"fUSD",-616.41,0.00015,2,"2026-05-18T19:10:46.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590836,1779131446000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:10:46.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590852,1779131446000,"fUSD",-2918.67516978,0.00015,2,"2026-05-18T19:10:46.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590932,1779131446000,"fUSD",-8376.16224186,0.00015,2,"2026-05-18T19:10:46.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590931,1779131446000,"fUSD",-542629.37193429,0.00015,2,"2026-05-18T19:10:46.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590951,1779131520000,"fUSD",644.72827705,0.0001,2,"2026-05-18T19:12:00.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590953,1779131688000,"fUSD",500.0,0.00029452,120,"2026-05-18T19:14:48.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590954,1779131715000,"fUSD",183.16,0.00030082,120,"2026-05-18T19:15:15.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590959,1779131742000,"fUSD",162.52,8.55e-05,2,"2026-05-18T19:15:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590958,1779131742000,"fUSD",162.52,7.856e-05,2,"2026-05-18T19:15:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590957,1779131742000,"fUSD",162.52,7.163e-05,2,"2026-05-18T19:15:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590956,1779131742000,"fUSD",162.52,6.469e-05,2,"2026-05-18T19:15:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590955,1779131742000,"fUSD",162.52,5.775e-05,2,"2026-05-18T19:15:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590961,1779131743000,"fUSD",162.52,9.937e-05,2,"2026-05-18T19:15:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590960,1779131743000,"fUSD",162.52,9.244e-05,2,"2026-05-18T19:15:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590962,1779131833000,"fUSD",662.27,0.00028363,120,"2026-05-18T19:17:13.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590963,1779131833000,"fUSD",662.27,0.00030129,120,"2026-05-18T19:17:13.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590964,1779131833000,"fUSD",662.27,0.00030129,120,"2026-05-18T19:17:13.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590965,1779131834000,"fUSD",662.27,0.00030129,120,"2026-05-18T19:17:14.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590968,1779131834000,"fUSD",662.48901005,0.00030129,120,"2026-05-18T19:17:14.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590967,1779131834000,"fUSD",662.27,0.00030129,120,"2026-05-18T19:17:14.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590966,1779131834000,"fUSD",662.27,0.00030129,120,"2026-05-18T19:17:14.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590969,1779131855000,"fUSD",152.0,0.00010002,30,"2026-05-18T19:17:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590971,1779132076000,"fUSD",-152.0,0.00010256,2,"2026-05-18T19:21:16.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590972,1779132255000,"fUSD",195.15,0.00028363,120,"2026-05-18T19:24:15.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590975,1779132399000,"fUSD",-114.11970438,0.00010261,2,"2026-05-18T19:26:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590974,1779132399000,"fUSD",-500.0,0.00010156,2,"2026-05-18T19:26:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590977,1779132540000,"fUSD",1000.0,0.00030131,120,"2026-05-18T19:29:00.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590978,1779132564000,"fUSD",-1960.14135875,0.00010209,2,"2026-05-18T19:29:24.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590980,1779132580000,"fUSD",1487.98,5.405e-05,2,"2026-05-18T19:29:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590979,1779132580000,"fUSD",1487.98,5.145e-05,2,"2026-05-18T19:29:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590981,1779132581000,"fUSD",1487.98,5.665e-05,2,"2026-05-18T19:29:41.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590982,1779132581000,"fUSD",1487.98,5.925e-05,2,"2026-05-18T19:29:41.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590983,1779132581000,"fUSD",1487.98,6.186e-05,2,"2026-05-18T19:29:41.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590984,1779132581000,"fUSD",1487.98,6.446e-05,2,"2026-05-18T19:29:41.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590989,1779132582000,"fUSD",1487.98,7.747e-05,2,"2026-05-18T19:29:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590988,1779132582000,"fUSD",1487.98,7.486e-05,2,"2026-05-18T19:29:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590987,1779132582000,"fUSD",1487.98,7.226e-05,2,"2026-05-18T19:29:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590986,1779132582000,"fUSD",1487.98,6.966e-05,2,"2026-05-18T19:29:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590985,1779132582000,"fUSD",1487.98,6.706e-05,2,"2026-05-18T19:29:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590990,1779132583000,"fUSD",1487.98,8.007e-05,2,"2026-05-18T19:29:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590994,1779132583000,"fUSD",1487.98,9.047e-05,2,"2026-05-18T19:29:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590993,1779132583000,"fUSD",1487.98,8.787e-05,2,"2026-05-18T19:29:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590992,1779132583000,"fUSD",1487.98,8.527e-05,2,"2026-05-18T19:29:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590991,1779132583000,"fUSD",1487.98,8.267e-05,2,"2026-05-18T19:29:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590995,1779132584000,"fUSD",1487.98,9.308e-05,2,"2026-05-18T19:29:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590997,1779132584000,"fUSD",1487.98,9.828e-05,2,"2026-05-18T19:29:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422590996,1779132584000,"fUSD",1487.98,9.568e-05,2,"2026-05-18T19:29:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591004,1779132631000,"fUSD",-1085.56,0.00010088,2,"2026-05-18T19:30:31.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591028,1779132632000,"fUSD",-150.0,0.0001123,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591034,1779132632000,"fUSD",-2000.0,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591035,1779132632000,"fUSD",-2000.0,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591037,1779132632000,"fUSD",-200.0,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591036,1779132632000,"fUSD",-218.92,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591038,1779132632000,"fUSD",-1000.0,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591048,1779132632000,"fUSD",-1680.0,0.00011565,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591041,1779132632000,"fUSD",-150.0,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591040,1779132632000,"fUSD",-4094.51,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591042,1779132632000,"fUSD",-352.3,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591046,1779132632000,"fUSD",-283.51,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591039,1779132632000,"fUSD",-106029.96,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591043,1779132632000,"fUSD",-180.66,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591052,1779132632000,"fUSD",-208.5339928,0.00011769,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591066,1779132632000,"fUSD",-166.66,0.00012049,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591050,1779132632000,"fUSD",-166.66,0.00011664,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591064,1779132632000,"fUSD",-500.0,0.0001204,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591060,1779132632000,"fUSD",-500.0,0.0001204,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591054,1779132632000,"fUSD",-1852.42,0.00011779,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591058,1779132632000,"fUSD",-3899.35057033,0.00011949,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591056,1779132632000,"fUSD",-215.11887611,0.00011796,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591067,1779132632000,"fUSD",-601.72,0.0001211,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591070,1779132632000,"fUSD",-255.0,0.00012286,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591072,1779132632000,"fUSD",-183.16,0.00012329,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591071,1779132632000,"fUSD",-6802.7648,0.00012318,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591062,1779132632000,"fUSD",-458.11259821,0.0001204,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591027,1779132632000,"fUSD",-221.0,0.0001123,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591017,1779132632000,"fUSD",-216.0,0.00010719,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591032,1779132632000,"fUSD",-28565.20473021,0.00011314,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591007,1779132632000,"fUSD",-179.40925851,0.00010262,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591006,1779132632000,"fUSD",-749.29872525,0.00010209,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591005,1779132632000,"fUSD",-402.42,0.00010088,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591008,1779132632000,"fUSD",-216.0,0.00010311,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591010,1779132632000,"fUSD",-163.42,0.00010312,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591009,1779132632000,"fUSD",-250.0,0.00010312,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591011,1779132632000,"fUSD",-4272.14,0.0001032,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591022,1779132632000,"fUSD",-216.0,0.00010924,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591013,1779132632000,"fUSD",-250.0,0.00010457,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591014,1779132632000,"fUSD",-1200.0,0.00010514,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591012,1779132632000,"fUSD",-216.0,0.00010413,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591069,1779132632000,"fUSD",-500.0,0.00012259,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591015,1779132632000,"fUSD",-216.0,0.00010515,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591018,1779132632000,"fUSD",-6109.36,0.00010728,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591020,1779132632000,"fUSD",-179.4092585,0.00010743,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591016,1779132632000,"fUSD",-216.0,0.00010617,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591019,1779132632000,"fUSD",-1927.29,0.00010741,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591021,1779132632000,"fUSD",-216.0,0.00010822,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591024,1779132632000,"fUSD",-216.0,0.00011128,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591030,1779132632000,"fUSD",-21727.6178068,0.00011314,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591023,1779132632000,"fUSD",-216.0,0.00011026,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591033,1779132632000,"fUSD",-503.66,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591026,1779132632000,"fUSD",-179.4092585,0.00011224,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591031,1779132632000,"fUSD",-252.74891167,0.00011314,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591025,1779132632000,"fUSD",-234.48,0.00011223,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591029,1779132632000,"fUSD",-250.0,0.00011287,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591068,1779132632000,"fUSD",-9697.8,0.0001211,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591044,1779132632000,"fUSD",-20002.44,0.00011324,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591078,1779132632000,"fUSD",-384.82127172,0.00012575,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591113,1779132632000,"fUSD",-166.66,0.00013204,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591114,1779132632000,"fUSD",-180.66,0.00013212,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591103,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591106,1779132632000,"fUSD",-291.48088761,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591105,1779132632000,"fUSD",-151.67627943,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591107,1779132632000,"fUSD",-150.0,0.0001315,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591111,1779132632000,"fUSD",-500.0,0.00013151,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591108,1779132632000,"fUSD",-150.0,0.0001315,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591110,1779132632000,"fUSD",-208.0724838,0.0001315,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591109,1779132632000,"fUSD",-150.0,0.0001315,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591115,1779132632000,"fUSD",-601.72,0.00013321,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591119,1779132632000,"fUSD",-150.0,0.00013389,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591112,1779132632000,"fUSD",-13818.07032308,0.00013189,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591116,1779132632000,"fUSD",-150.0,0.00013389,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591121,1779132632000,"fUSD",-150.0,0.00013389,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591126,1779132632000,"fUSD",-150.0,0.00013406,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591123,1779132632000,"fUSD",-150.0,0.00013389,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591120,1779132632000,"fUSD",-150.0,0.00013389,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591122,1779132632000,"fUSD",-150.0,0.00013389,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591124,1779132632000,"fUSD",-150.0,0.00013389,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591125,1779132632000,"fUSD",-338.9201,0.00013397,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591128,1779132632000,"fUSD",-500.0,0.00013425,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591129,1779132632000,"fUSD",-150.0,0.0001344,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591127,1779132632000,"fUSD",-150.0,0.00013423,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591076,1779132632000,"fUSD",-126614.03,0.00012417,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591130,1779132632000,"fUSD",-433.0,0.00013442,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591118,1779132632000,"fUSD",-150.0,0.00013389,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591104,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591117,1779132632000,"fUSD",-150.0,0.00013389,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591098,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591073,1779132632000,"fUSD",-500.0,0.00012329,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591100,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591074,1779132632000,"fUSD",-13818.07032309,0.00012334,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591077,1779132632000,"fUSD",-166.66,0.00012434,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591080,1779132632000,"fUSD",-13818.07032308,0.00012619,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591090,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591079,1779132632000,"fUSD",-500.0,0.00012603,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591081,1779132632000,"fUSD",-601.72,0.00012715,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591075,1779132632000,"fUSD",-601.72,0.00012412,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591088,1779132632000,"fUSD",-13818.07032308,0.00012904,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591089,1779132632000,"fUSD",-601.72,0.00013018,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591083,1779132632000,"fUSD",-503.66,0.0001274,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591082,1779132632000,"fUSD",-2351.0,0.00012722,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591084,1779132632000,"fUSD",-2000.0,0.0001274,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591085,1779132632000,"fUSD",-159.97,0.00012745,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591096,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591099,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591101,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591097,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591094,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591095,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591102,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591093,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591091,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591086,1779132632000,"fUSD",-166.66,0.00012819,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591087,1779132632000,"fUSD",-500.0,0.00012877,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591092,1779132632000,"fUSD",-500.0,0.00013112,2,"2026-05-18T19:30:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591169,1779132633000,"fUSD",-150.0,0.0001366,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591173,1779132633000,"fUSD",-150.0,0.00013693,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591171,1779132633000,"fUSD",-150.0,0.00013687,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591168,1779132633000,"fUSD",-150.0,0.0001366,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591167,1779132633000,"fUSD",-150.0,0.00013648,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591164,1779132633000,"fUSD",-150.0,0.00013637,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591170,1779132633000,"fUSD",-150.0,0.00013676,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591176,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591175,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591166,1779132633000,"fUSD",-150.0,0.00013643,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591165,1779132633000,"fUSD",-150.0,0.00013637,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591172,1779132633000,"fUSD",-150.0,0.00013687,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591174,1779132633000,"fUSD",-3017.79422518,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591183,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591178,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591189,1779132633000,"fUSD",-24999.99,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591177,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591179,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591181,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591182,1779132633000,"fUSD",-391.68631386,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591187,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591180,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591185,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591184,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591186,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591191,1779132633000,"fUSD",-1487.95,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591192,1779132633000,"fUSD",-150.99,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591156,1779132633000,"fUSD",-500.0,0.00013597,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591188,1779132633000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591159,1779132633000,"fUSD",-280.58284444,0.00013597,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591132,1779132633000,"fUSD",-150.0,0.00013454,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591155,1779132633000,"fUSD",-150.0,0.00013592,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591195,1779132633000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591138,1779132633000,"fUSD",-250.0,0.0001349,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591131,1779132633000,"fUSD",-150.0,0.00013449,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591133,1779132633000,"fUSD",-150.0,0.00013457,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591136,1779132633000,"fUSD",-150.0,0.00013474,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591134,1779132633000,"fUSD",-150.0,0.00013457,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591135,1779132633000,"fUSD",-150.0,0.00013472,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591137,1779132633000,"fUSD",-13818.07032308,0.00013474,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591139,1779132633000,"fUSD",-150.0,0.0001349,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591141,1779132633000,"fUSD",-150.0,0.00013508,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591140,1779132633000,"fUSD",-150.0,0.00013507,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591143,1779132633000,"fUSD",-150.0,0.00013518,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591142,1779132633000,"fUSD",-150.0,0.00013513,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591150,1779132633000,"fUSD",-150.0,0.00013568,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591144,1779132633000,"fUSD",-150.0,0.00013524,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591149,1779132633000,"fUSD",-150.0,0.00013558,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591146,1779132633000,"fUSD",-150.0,0.00013538,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591145,1779132633000,"fUSD",-150.0,0.00013524,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591147,1779132633000,"fUSD",-150.0,0.00013541,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591148,1779132633000,"fUSD",-150.0,0.00013554,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591152,1779132633000,"fUSD",-150.0,0.00013583,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591163,1779132633000,"fUSD",-150.0,0.00013627,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591162,1779132633000,"fUSD",-150.0,0.00013626,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591160,1779132633000,"fUSD",-32294.6413,0.00013598,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591161,1779132633000,"fUSD",-150.0,0.00013609,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591151,1779132633000,"fUSD",-150.0,0.00013575,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591153,1779132633000,"fUSD",-166.66,0.00013589,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591154,1779132633000,"fUSD",-150.0,0.00013592,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591158,1779132633000,"fUSD",-500.0,0.00013597,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591157,1779132633000,"fUSD",-235.7122316,0.00013597,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591193,1779132633000,"fUSD",-190734.85,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591238,1779132633000,"fUSD",-150.0,0.00013885,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591202,1779132633000,"fUSD",-1628.27,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591229,1779132633000,"fUSD",-150.0,0.00013835,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591233,1779132633000,"fUSD",-150.0,0.00013862,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591234,1779132633000,"fUSD",-150.0,0.00013862,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591239,1779132633000,"fUSD",-150.0,0.00013885,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591232,1779132633000,"fUSD",-150.0,0.00013845,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591241,1779132633000,"fUSD",-150.0,0.00013906,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591240,1779132633000,"fUSD",-150.0,0.00013896,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591230,1779132633000,"fUSD",-166.66,0.00013836,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591231,1779132633000,"fUSD",-150.0,0.00013842,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591235,1779132633000,"fUSD",-150.0,0.00013865,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591242,1779132633000,"fUSD",-150.0,0.00013913,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591236,1779132633000,"fUSD",-150.0,0.00013879,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591237,1779132633000,"fUSD",-150.0,0.00013885,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591227,1779132633000,"fUSD",-150.0,0.00013812,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591244,1779132633000,"fUSD",-622.23518063,0.00013925,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591245,1779132633000,"fUSD",-150.0,0.0001393,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591254,1779132633000,"fUSD",-150.0,0.00013984,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591246,1779132633000,"fUSD",-150.0,0.0001393,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591247,1779132633000,"fUSD",-150.0,0.00013947,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591248,1779132633000,"fUSD",-150.0,0.00013964,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591249,1779132633000,"fUSD",-150.0,0.00013968,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591253,1779132633000,"fUSD",-150.0,0.00013984,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591251,1779132633000,"fUSD",-166.66,0.00013973,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591250,1779132633000,"fUSD",-150.0,0.00013971,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591256,1779132633000,"fUSD",-3292.0,0.00013994,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591255,1779132633000,"fUSD",-28605.64549199,0.0001399,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591257,1779132633000,"fUSD",-150.0,0.00013998,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591200,1779132633000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591243,1779132633000,"fUSD",-150.0,0.00013925,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591219,1779132633000,"fUSD",-150.0,0.00013761,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591252,1779132633000,"fUSD",-150.0,0.00013981,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591217,1779132633000,"fUSD",-150.0,0.00013746,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591222,1779132633000,"fUSD",-150.0,0.00013778,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591194,1779132633000,"fUSD",-838.34,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591199,1779132633000,"fUSD",-314.44,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591201,1779132633000,"fUSD",-2130.55,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591197,1779132633000,"fUSD",-433.66,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591190,1779132633000,"fUSD",-1196.09,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591198,1779132633000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591204,1779132633000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591203,1779132633000,"fUSD",-299.99,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591214,1779132633000,"fUSD",-150.0,0.00013727,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591215,1779132633000,"fUSD",-150.0,0.00013727,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591207,1779132633000,"fUSD",-499.99,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591211,1779132633000,"fUSD",-150.0,0.0001371,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591205,1779132633000,"fUSD",-2201.76,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591196,1779132633000,"fUSD",-7209.11,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591212,1779132633000,"fUSD",-150.0,0.00013712,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591228,1779132633000,"fUSD",-150.0,0.00013829,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591208,1779132633000,"fUSD",-2500.0,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591221,1779132633000,"fUSD",-150.0,0.00013777,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591220,1779132633000,"fUSD",-150.0,0.00013761,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591225,1779132633000,"fUSD",-150.0,0.00013802,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591226,1779132633000,"fUSD",-150.0,0.00013806,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591224,1779132633000,"fUSD",-150.0,0.00013795,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591223,1779132633000,"fUSD",-150.0,0.00013795,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591216,1779132633000,"fUSD",-150.0,0.00013744,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591209,1779132633000,"fUSD",-166.66,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591213,1779132633000,"fUSD",-150.0,0.0001372,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591210,1779132633000,"fUSD",-200.0,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591206,1779132633000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591218,1779132633000,"fUSD",-13818.07032308,0.00013759,2,"2026-05-18T19:30:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591280,1779132634000,"fUSD",-150.0,0.00014133,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591285,1779132634000,"fUSD",-4101.64692948,0.00014151,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591283,1779132634000,"fUSD",-220.61691659,0.00014151,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591282,1779132634000,"fUSD",-5000.0,0.0001415,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591284,1779132634000,"fUSD",-184.17677168,0.00014151,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591286,1779132634000,"fUSD",-503.66,0.00014156,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591287,1779132634000,"fUSD",-2000.0,0.00014156,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591288,1779132634000,"fUSD",-150.0,0.00014163,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591289,1779132634000,"fUSD",-150.0,0.00014165,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591293,1779132634000,"fUSD",-500.0,0.000142,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591291,1779132634000,"fUSD",-150.0,0.00014184,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591292,1779132634000,"fUSD",-500.0,0.000142,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591297,1779132634000,"fUSD",-1263.74,0.000142,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591294,1779132634000,"fUSD",-500.0,0.000142,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591295,1779132634000,"fUSD",-500.0,0.000142,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591298,1779132634000,"fUSD",-150.0,0.000142,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591296,1779132634000,"fUSD",-500.0,0.000142,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591301,1779132634000,"fUSD",-150.0,0.00014217,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591300,1779132634000,"fUSD",-150.0,0.00014216,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591290,1779132634000,"fUSD",-150.0,0.00014167,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591278,1779132634000,"fUSD",-150.0,0.00014133,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591259,1779132634000,"fUSD",-250.0,0.00014,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591281,1779132634000,"fUSD",-150.0,0.0001415,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591299,1779132634000,"fUSD",-150.0,0.000142,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591267,1779132634000,"fUSD",-150.0,0.0001405,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591266,1779132634000,"fUSD",-150.0,0.00014048,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591263,1779132634000,"fUSD",-150.0,0.00014036,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591264,1779132634000,"fUSD",-150.0,0.00014044,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591258,1779132634000,"fUSD",-150.0,0.00013998,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591261,1779132634000,"fUSD",-150.0,0.00014015,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591265,1779132634000,"fUSD",-13818.07032308,0.00014044,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591260,1779132634000,"fUSD",-150.0,0.00014009,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591279,1779132634000,"fUSD",-150.0,0.00014133,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591262,1779132634000,"fUSD",-150.0,0.00014031,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591268,1779132634000,"fUSD",-150.0,0.00014065,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591272,1779132634000,"fUSD",-150.0,0.00014101,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591270,1779132634000,"fUSD",-150.0,0.00014082,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591274,1779132634000,"fUSD",-166.66,0.0001411,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591275,1779132634000,"fUSD",-150.0,0.00014116,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591271,1779132634000,"fUSD",-150.0,0.00014099,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591273,1779132634000,"fUSD",-150.0,0.00014103,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591276,1779132634000,"fUSD",-150.0,0.00014133,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591277,1779132634000,"fUSD",-150.0,0.00014133,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591269,1779132634000,"fUSD",-150.0,0.00014065,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591302,1779132634000,"fUSD",-6013.0,0.00014219,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591326,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591303,1779132634000,"fUSD",-150.0,0.00014222,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591333,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591334,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591304,1779132634000,"fUSD",-150.0,0.0001423,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591331,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591335,1779132634000,"fUSD",-559.55314463,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591336,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591330,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591337,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591342,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591340,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591345,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591341,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591338,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591343,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591339,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591346,1779132634000,"fUSD",-1263.74,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591344,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591347,1779132634000,"fUSD",-1263.74,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591348,1779132634000,"fUSD",-1263.74,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591329,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591321,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591332,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591327,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591308,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591307,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591306,1779132634000,"fUSD",-166.66,0.00014247,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591305,1779132634000,"fUSD",-150.0,0.00014234,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591328,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591309,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591316,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591317,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591313,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591312,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591310,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591314,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591318,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591315,1779132634000,"fUSD",-342.6993249,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591319,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591320,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591322,1779132634000,"fUSD",-592.87696527,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591323,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591324,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591325,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591311,1779132634000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591364,1779132635000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591349,1779132635000,"fUSD",-1263.74,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591356,1779132635000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591355,1779132635000,"fUSD",-1263.74,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591353,1779132635000,"fUSD",-1263.74,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591351,1779132635000,"fUSD",-1263.74,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591352,1779132635000,"fUSD",-1263.74,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591350,1779132635000,"fUSD",-1263.74,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591354,1779132635000,"fUSD",-1263.74,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591357,1779132635000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591359,1779132635000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591358,1779132635000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591366,1779132635000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591371,1779132635000,"fUSD",-1254.41808677,0.0001425,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591370,1779132635000,"fUSD",-338082.3234575,0.0001425,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591368,1779132635000,"fUSD",-106147.57921271,0.0001425,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591369,1779132635000,"fUSD",-194699.91872837,0.0001425,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591360,1779132635000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591361,1779132635000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591362,1779132635000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591365,1779132635000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591367,1779132635000,"fUSD",-203623.87439825,0.0001425,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591363,1779132635000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:30:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591393,1779132638000,"fUSD",-150.0,0.00014353,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591391,1779132638000,"fUSD",-155.144,0.00014337,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591394,1779132638000,"fUSD",-150.0,0.00014359,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591400,1779132638000,"fUSD",-166.66,0.00014384,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591398,1779132638000,"fUSD",-150.0,0.00014381,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591407,1779132638000,"fUSD",-150.0,0.0001443,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591401,1779132638000,"fUSD",-150.0,0.00014386,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591399,1779132638000,"fUSD",-150.0,0.00014381,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591404,1779132638000,"fUSD",-150.0,0.00014403,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591410,1779132638000,"fUSD",-150.0,0.00014454,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591402,1779132638000,"fUSD",-150.0,0.00014401,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591405,1779132638000,"fUSD",-150.0,0.0001442,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591411,1779132638000,"fUSD",-150.0,0.0001446,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591406,1779132638000,"fUSD",-150.0,0.00014424,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591408,1779132638000,"fUSD",-150.0,0.00014437,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591409,1779132638000,"fUSD",-4101.64692944,0.00014451,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591413,1779132638000,"fUSD",-500.0,0.00014466,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591423,1779132638000,"fUSD",-999.99,0.00014504,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591403,1779132638000,"fUSD",-150.0,0.00014403,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591395,1779132638000,"fUSD",-350.0,0.00014367,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591396,1779132638000,"fUSD",-150.0,0.0001437,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591392,1779132638000,"fUSD",-150.0,0.00014341,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591374,1779132638000,"fUSD",-1656191.8861164,0.0001425,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591373,1779132638000,"fUSD",-425.1,0.00011265,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591375,1779132638000,"fUSD",-150.0,0.00014251,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591384,1779132638000,"fUSD",-4101.64692944,0.00014301,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591383,1779132638000,"fUSD",-150.0,0.00014298,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591376,1779132638000,"fUSD",-150.0,0.00014257,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591377,1779132638000,"fUSD",-150.0,0.00014268,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591378,1779132638000,"fUSD",-150.0,0.00014268,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591388,1779132638000,"fUSD",-2309.749,0.00014334,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591385,1779132638000,"fUSD",-150.0,0.00014302,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591379,1779132638000,"fUSD",-150.0,0.00014282,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591382,1779132638000,"fUSD",-150.0,0.00014295,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591380,1779132638000,"fUSD",-150.0,0.00014282,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591387,1779132638000,"fUSD",-13818.07032308,0.00014329,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591397,1779132638000,"fUSD",-150.0,0.00014381,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591386,1779132638000,"fUSD",-150.0,0.00014319,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591414,1779132638000,"fUSD",-150.0,0.00014471,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591390,1779132638000,"fUSD",-150.0,0.00014336,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591381,1779132638000,"fUSD",-150.0,0.00014285,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591415,1779132638000,"fUSD",-150.0,0.00014471,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591389,1779132638000,"fUSD",-150.0,0.00014336,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591416,1779132638000,"fUSD",-150.0,0.00014488,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591458,1779132638000,"fUSD",-150.0,0.00014606,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591465,1779132638000,"fUSD",-150.0,0.00014618,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591456,1779132638000,"fUSD",-4101.64692944,0.000146,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591463,1779132638000,"fUSD",-13818.07032308,0.00014614,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591467,1779132638000,"fUSD",-150.0,0.00014623,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591460,1779132638000,"fUSD",-150.0,0.00014606,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591469,1779132638000,"fUSD",-150.0,0.00014629,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591473,1779132638000,"fUSD",-150.0,0.00014639,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591471,1779132638000,"fUSD",-150.0,0.00014629,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591475,1779132638000,"fUSD",-150.0,0.0001464,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591479,1779132638000,"fUSD",-150.0,0.00014657,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591477,1779132638000,"fUSD",-470.17,0.00014644,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591481,1779132638000,"fUSD",-150.0,0.00014674,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591485,1779132638000,"fUSD",-150.0,0.00014683,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591483,1779132638000,"fUSD",-150.0,0.00014674,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591489,1779132638000,"fUSD",-150.0,0.00014698,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591494,1779132638000,"fUSD",-150.0,0.00014708,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591492,1779132638000,"fUSD",-736.0,0.000147,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591424,1779132638000,"fUSD",-7645.37,0.00014504,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591454,1779132638000,"fUSD",-150.0,0.00014589,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591448,1779132638000,"fUSD",-150.0,0.00014572,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591487,1779132638000,"fUSD",-150.0,0.00014691,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591450,1779132638000,"fUSD",-150.0,0.00014579,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591412,1779132638000,"fUSD",-150.0,0.00014463,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591452,1779132638000,"fUSD",-150.0,0.00014579,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591417,1779132638000,"fUSD",-150.0,0.00014489,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591419,1779132638000,"fUSD",-500.0,0.00014504,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591418,1779132638000,"fUSD",-470.17,0.00014503,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591421,1779132638000,"fUSD",-34895.25,0.00014504,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591422,1779132638000,"fUSD",-14129.03,0.00014504,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591425,1779132638000,"fUSD",-1370.74,0.00014504,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591426,1779132638000,"fUSD",-1578.74,0.00014504,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591420,1779132638000,"fUSD",-851.11,0.00014504,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591428,1779132638000,"fUSD",-150.0,0.00014505,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591432,1779132638000,"fUSD",-150.0,0.00014522,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591441,1779132638000,"fUSD",-150.0,0.00014546,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591430,1779132638000,"fUSD",-150.0,0.0001452,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591443,1779132638000,"fUSD",-150.0,0.00014553,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591434,1779132638000,"fUSD",-3899.3505703,0.00014532,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591439,1779132638000,"fUSD",-150.0,0.00014539,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591446,1779132638000,"fUSD",-150.0,0.00014556,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591427,1779132638000,"fUSD",-150.0,0.00014505,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591436,1779132638000,"fUSD",-150.0,0.00014539,2,"2026-05-18T19:30:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591580,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591597,1779132639000,"fUSD",-1263.74,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591595,1779132639000,"fUSD",-1263.74,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591593,1779132639000,"fUSD",-1263.74,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591568,1779132639000,"fUSD",-200.0,0.0001488,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591574,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591564,1779132639000,"fUSD",-150.0,0.00014877,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591576,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591578,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591562,1779132639000,"fUSD",-150.0,0.00014877,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591599,1779132639000,"fUSD",-1263.74,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591560,1779132639000,"fUSD",-150.0,0.00014877,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591570,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591585,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591611,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591582,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591590,1779132639000,"fUSD",-1263.74,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591586,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591601,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591605,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591588,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591619,1779132639000,"fUSD",-6770.80923414,0.000149,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591623,1779132639000,"fUSD",-1854.0,0.000149,5,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591621,1779132639000,"fUSD",-172.9083057,0.000149,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591625,1779132639000,"fUSD",-4101.64692944,0.000149,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591609,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591615,1779132639000,"fUSD",-2000.0,0.00014899,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591627,1779132639000,"fUSD",-197.81098472,0.00014925,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591566,1779132639000,"fUSD",-150.0,0.00014877,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591603,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591558,1779132639000,"fUSD",-150.0,0.00014877,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591502,1779132639000,"fUSD",-150.0,0.00014728,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591554,1779132639000,"fUSD",-150.0,0.00014877,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591613,1779132639000,"fUSD",-1145205.5197,0.0001489,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591496,1779132639000,"fUSD",-500.0,0.00014711,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591498,1779132639000,"fUSD",-150.0,0.00014711,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591500,1779132639000,"fUSD",-150.0,0.00014725,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591504,1779132639000,"fUSD",-150.0,0.00014741,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591506,1779132639000,"fUSD",-150.0,0.00014741,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591509,1779132639000,"fUSD",-150.0,0.00014747,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591511,1779132639000,"fUSD",-4101.64692944,0.0001475,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591513,1779132639000,"fUSD",-150.0,0.00014753,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591515,1779132639000,"fUSD",-150.0,0.00014758,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591520,1779132639000,"fUSD",-150.0,0.00014792,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591519,1779132639000,"fUSD",-150.0,0.00014775,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591522,1779132639000,"fUSD",-150.0,0.00014794,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591517,1779132639000,"fUSD",-150.0,0.00014758,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591524,1779132639000,"fUSD",-150.0,0.00014809,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591526,1779132639000,"fUSD",-150.0,0.00014809,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591528,1779132639000,"fUSD",-150.0,0.00014812,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591538,1779132639000,"fUSD",-470.17833181,0.00014844,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591540,1779132639000,"fUSD",-280.93772,0.0001485,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591542,1779132639000,"fUSD",-280.93772,0.0001485,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591544,1779132639000,"fUSD",-150.0,0.0001486,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591530,1779132639000,"fUSD",-150.0,0.00014817,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591546,1779132639000,"fUSD",-280.93772,0.0001486,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591536,1779132639000,"fUSD",-150.0,0.00014843,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591548,1779132639000,"fUSD",-159.97,0.00014869,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591534,1779132639000,"fUSD",-285.28537124,0.00014832,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591550,1779132639000,"fUSD",-150.00000001,0.00014877,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591532,1779132639000,"fUSD",-150.0,0.00014826,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591552,1779132639000,"fUSD",-150.0,0.00014877,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591556,1779132639000,"fUSD",-150.0,0.00014877,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591607,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591572,1779132639000,"fUSD",-500.0,0.00014889,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591631,1779132639000,"fUSD",-500.0,0.00014989,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591710,1779132639000,"fUSD",-638.24,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591692,1779132639000,"fUSD",-662.27,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591698,1779132639000,"fUSD",-638.24,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591700,1779132639000,"fUSD",-638.24,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591706,1779132639000,"fUSD",-638.24,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591708,1779132639000,"fUSD",-638.24,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591712,1779132639000,"fUSD",-638.24,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591704,1779132639000,"fUSD",-638.24,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591714,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591716,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591718,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591725,1779132639000,"fUSD",-573.0866294,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591723,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591720,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591738,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591731,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591736,1779132639000,"fUSD",-534.75180877,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591739,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591727,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591729,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591734,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591742,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591744,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591756,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591746,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591750,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591759,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591748,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591761,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591702,1779132639000,"fUSD",-638.24,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591696,1779132639000,"fUSD",-662.27,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591617,1779132639000,"fUSD",-13818.07032308,0.00014899,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591690,1779132639000,"fUSD",-662.27,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591694,1779132639000,"fUSD",-662.27,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591629,1779132639000,"fUSD",-161.62,0.00014985,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591633,1779132639000,"fUSD",-500.0,0.00014989,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591647,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591635,1779132639000,"fUSD",-1263.74,0.00014989,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591651,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591653,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591655,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591639,1779132639000,"fUSD",-662.27,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591641,1779132639000,"fUSD",-638.24,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591637,1779132639000,"fUSD",-151.0,0.00014997,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591657,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591643,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591645,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591659,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591649,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591676,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591686,1779132639000,"fUSD",-662.27,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591661,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591688,1779132639000,"fUSD",-662.27,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591671,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591680,1779132639000,"fUSD",-6971.2743953,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591667,1779132639000,"fUSD",-640.34,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591669,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591684,1779132639000,"fUSD",-662.27,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591753,1779132639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591682,1779132639000,"fUSD",-662.27,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591665,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591663,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591673,1779132639000,"fUSD",-500.0,0.00014998,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591678,1779132639000,"fUSD",-101299.9145045,0.00014999,2,"2026-05-18T19:30:39.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591796,1779132640000,"fUSD",-349.53370553,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591824,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591800,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591812,1779132640000,"fUSD",-504.19636444,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591806,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591816,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591818,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591820,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591826,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591836,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591830,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591822,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591832,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591842,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591846,1779132640000,"fUSD",-640.34,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591834,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591838,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591840,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591801,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591828,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591810,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591774,1779132640000,"fUSD",-208.7067028,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591808,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591767,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591766,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591765,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591768,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591769,1779132640000,"fUSD",-602.92,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591771,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591773,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591844,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591777,1779132640000,"fUSD",-527.38709912,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591803,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591786,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591780,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591782,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591788,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591784,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591790,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591792,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591794,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591797,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591814,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591778,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591850,1779132640000,"fUSD",-640.34,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591880,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591854,1779132640000,"fUSD",-640.34,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591913,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591915,1779132640000,"fUSD",-370.03132959,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591917,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591900,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591918,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591763,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591903,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591907,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591922,1779132640000,"fUSD",-1263.74,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591911,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591905,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591924,1779132640000,"fUSD",-1263.74,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591926,1779132640000,"fUSD",-1263.74,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591928,1779132640000,"fUSD",-1263.74,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591938,1779132640000,"fUSD",-321715.13223491,0.00015,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591934,1779132640000,"fUSD",-1263.82759521,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591932,1779132640000,"fUSD",-1263.74,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591942,1779132640000,"fUSD",-792.85111073,0.00015,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591930,1779132640000,"fUSD",-1263.74,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591936,1779132640000,"fUSD",-1828.0,0.00015,5,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591920,1779132640000,"fUSD",-582.6,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591852,1779132640000,"fUSD",-640.34,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591909,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591896,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591856,1779132640000,"fUSD",-640.34,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591868,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591848,1779132640000,"fUSD",-640.34,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591864,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591866,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591860,1779132640000,"fUSD",-640.34,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591862,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591858,1779132640000,"fUSD",-640.34,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591870,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591898,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591872,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591888,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591886,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591882,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591884,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591874,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591876,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591878,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591892,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591894,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591890,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422591902,1779132640000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:30:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592101,1779132641000,"fUSD",-150.0,0.00013597,2,"2026-05-18T19:30:41.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592104,1779132641000,"fUSD",-85932.86850928,0.00015,2,"2026-05-18T19:30:41.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592120,1779132642000,"fUSD",-474.50808334,0.00015,2,"2026-05-18T19:30:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592128,1779132642000,"fUSD",-1136.24390472,0.00015,2,"2026-05-18T19:30:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592113,1779132642000,"fUSD",-1352.03271722,0.00015,2,"2026-05-18T19:30:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592111,1779132642000,"fUSD",-1541.87684159,0.00015,2,"2026-05-18T19:30:42.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592211,1779132643000,"fUSD",-322.94797957,0.00015,2,"2026-05-18T19:30:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592210,1779132643000,"fUSD",-6988.08220382,0.00015,2,"2026-05-18T19:30:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592209,1779132643000,"fUSD",-7440.47940085,0.00015,2,"2026-05-18T19:30:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592208,1779132643000,"fUSD",-182.17873992,0.00015,2,"2026-05-18T19:30:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592207,1779132643000,"fUSD",-701.84885355,0.00015,2,"2026-05-18T19:30:43.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592488,1779132646000,"fUSD",-662119.98985278,0.00015,2,"2026-05-18T19:30:46.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592567,1779132877000,"fUSD",771.94881702,0.00030136,120,"2026-05-18T19:34:37.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592568,1779132937000,"fUSD",152.0,0.00010016,30,"2026-05-18T19:35:37.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592574,1779133343000,"fUSD",413.95,7.231e-05,2,"2026-05-18T19:42:23.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592573,1779133343000,"fUSD",413.95,6.913e-05,2,"2026-05-18T19:42:23.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592572,1779133343000,"fUSD",413.95,6.596e-05,2,"2026-05-18T19:42:23.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592571,1779133343000,"fUSD",413.95,6.279e-05,2,"2026-05-18T19:42:23.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592578,1779133344000,"fUSD",413.95,8.501e-05,2,"2026-05-18T19:42:24.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592577,1779133344000,"fUSD",413.95,8.183e-05,2,"2026-05-18T19:42:24.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592576,1779133344000,"fUSD",413.95,7.866e-05,2,"2026-05-18T19:42:24.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592575,1779133344000,"fUSD",413.95,7.548e-05,2,"2026-05-18T19:42:24.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592579,1779133345000,"fUSD",413.95,8.818e-05,2,"2026-05-18T19:42:25.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592580,1779133345000,"fUSD",413.95,9.136e-05,2,"2026-05-18T19:42:25.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592581,1779133345000,"fUSD",413.95,9.453e-05,2,"2026-05-18T19:42:25.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592582,1779133345000,"fUSD",413.95,9.771e-05,2,"2026-05-18T19:42:25.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592583,1779133739000,"fUSD",275.23971925,0.00012176,21,"2026-05-18T19:48:59.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592584,1779133740000,"fUSD",1000.0,0.00030135,120,"2026-05-18T19:49:00.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592586,1779133751000,"fUSD",-250.0,0.0001011,2,"2026-05-18T19:49:11.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592587,1779133751000,"fUSD",-360.96211746,0.00010133,2,"2026-05-18T19:49:11.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592585,1779133751000,"fUSD",-413.95,0.00010088,2,"2026-05-18T19:49:11.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592634,1779133832000,"fUSD",-307.07,0.00010935,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592626,1779133832000,"fUSD",-1200.0,0.00010568,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592631,1779133832000,"fUSD",-413.95,0.00010723,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592629,1779133832000,"fUSD",-150.0,0.00010604,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592633,1779133832000,"fUSD",-150.0,0.00010935,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592637,1779133832000,"fUSD",-150.0,0.00010959,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592641,1779133832000,"fUSD",-250.0,0.00011146,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592645,1779133832000,"fUSD",-413.95,0.00011358,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592648,1779133832000,"fUSD",-1680.0,0.00011625,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592632,1779133832000,"fUSD",-150.0,0.00010895,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592640,1779133832000,"fUSD",-250.0,0.00011097,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592650,1779133832000,"fUSD",-2000.0,0.00011703,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592649,1779133832000,"fUSD",-413.95,0.00011676,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592643,1779133832000,"fUSD",-176.55,0.00011233,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592638,1779133832000,"fUSD",-413.95,0.00011041,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592630,1779133832000,"fUSD",-159.0,0.00010705,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592614,1779133832000,"fUSD",-150.0,0.000102,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592635,1779133832000,"fUSD",-3461.43,0.00010935,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592612,1779133832000,"fUSD",-152.0,0.00010177,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592613,1779133832000,"fUSD",-250.0,0.00010179,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592639,1779133832000,"fUSD",-500.0,0.00011097,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592615,1779133832000,"fUSD",-150.0,0.00010301,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592618,1779133832000,"fUSD",-150.0,0.00010402,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592620,1779133832000,"fUSD",-413.95,0.00010406,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592617,1779133832000,"fUSD",-200.0,0.00010382,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592623,1779133832000,"fUSD",-302.57,0.00010477,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592616,1779133832000,"fUSD",-181.40591719,0.00010306,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592621,1779133832000,"fUSD",-161.38,0.00010408,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592622,1779133832000,"fUSD",-586.2,0.00010444,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592619,1779133832000,"fUSD",-2000.0,0.00010403,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592628,1779133832000,"fUSD",-160.0,0.00010582,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592636,1779133832000,"fUSD",-150.0,0.00010959,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592627,1779133832000,"fUSD",-1852.42,0.00010569,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592625,1779133832000,"fUSD",-150.0,0.00010503,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592647,1779133832000,"fUSD",-161.38,0.00011449,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592624,1779133832000,"fUSD",-1380.28,0.00010499,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592664,1779133832000,"fUSD",-307.07,0.00012302,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592674,1779133832000,"fUSD",-3714.07470898,0.00012791,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592680,1779133832000,"fUSD",-17897.36891978,0.00012793,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592671,1779133832000,"fUSD",-181.40591719,0.00012692,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592677,1779133832000,"fUSD",-3671.7282,0.00012793,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592676,1779133832000,"fUSD",-1000.0,0.00012792,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592684,1779133832000,"fUSD",-154.13188387,0.00012793,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592683,1779133832000,"fUSD",-2500.0,0.00012793,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592675,1779133832000,"fUSD",-34902.04845699,0.00012791,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592689,1779133832000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592687,1779133832000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592688,1779133832000,"fUSD",-474.10731056,0.00012892,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592690,1779133832000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592691,1779133832000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592692,1779133832000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592693,1779133832000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592652,1779133832000,"fUSD",-887.06,0.00011789,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592685,1779133832000,"fUSD",-58314.5614732,0.00012883,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592681,1779133832000,"fUSD",-406.27894006,0.00012793,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592686,1779133832000,"fUSD",-1793.73001951,0.00012891,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592679,1779133832000,"fUSD",-8213.63624577,0.00012793,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592653,1779133832000,"fUSD",-255.0,0.00011974,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592682,1779133832000,"fUSD",-58989.74094905,0.00012793,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592655,1779133832000,"fUSD",-413.95,0.00011993,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592657,1779133832000,"fUSD",-9999.99,0.00012087,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592663,1779133832000,"fUSD",-3222.11,0.00012087,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592660,1779133832000,"fUSD",-3258.59,0.00012087,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592666,1779133832000,"fUSD",-413.95,0.00012311,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592669,1779133832000,"fUSD",-161.38,0.0001249,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592670,1779133832000,"fUSD",-500.0,0.0001249,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592667,1779133832000,"fUSD",-177.69,0.00012329,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592678,1779133832000,"fUSD",-9738.68194534,0.00012793,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592661,1779133832000,"fUSD",-4999.99,0.00012087,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592658,1779133832000,"fUSD",-15778.53,0.00012087,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592673,1779133832000,"fUSD",-2351.0,0.00012788,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592659,1779133832000,"fUSD",-81138.56,0.00012087,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592672,1779133832000,"fUSD",-500.0,0.00012764,2,"2026-05-18T19:50:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592730,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592728,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592724,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592732,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592726,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592723,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592725,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592727,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592735,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592721,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592722,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592745,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592738,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592740,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592736,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592734,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592737,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592746,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592739,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592743,1779133833000,"fUSD",-350.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592742,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592744,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592747,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592733,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592751,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592741,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592731,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592701,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592719,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592749,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592694,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592695,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592696,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592698,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592697,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592699,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592707,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592703,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592708,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592704,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592706,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592702,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592705,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592710,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592709,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592720,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592716,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592714,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592712,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592711,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592715,1779133833000,"fUSD",-360.27167286,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592713,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592718,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592717,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592729,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592750,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592700,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592752,1779133833000,"fUSD",-24999.99,0.00012893,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592782,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592783,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592784,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592786,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592787,1779133833000,"fUSD",-506.67968673,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592788,1779133833000,"fUSD",-589.11,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592790,1779133833000,"fUSD",-589.11,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592789,1779133833000,"fUSD",-589.11,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592799,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592798,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592791,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592792,1779133833000,"fUSD",-310.93733253,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592785,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592793,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592794,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592796,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592797,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592801,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592802,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592800,1779133833000,"fUSD",-369.00573565,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592808,1779133833000,"fUSD",-166.66,0.00013836,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592805,1779133833000,"fUSD",-166.66,0.00013699,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592807,1779133833000,"fUSD",-200.0,0.00013699,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592804,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592803,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592806,1779133833000,"fUSD",-2500.0,0.00013699,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592795,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592781,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592753,1779133833000,"fUSD",-299.99,0.00012893,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592778,1779133833000,"fUSD",-231.28528028,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592780,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592748,1779133833000,"fUSD",-500.0,0.00012892,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592754,1779133833000,"fUSD",-29999.99,0.00012893,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592760,1779133833000,"fUSD",-3199.97,0.00013073,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592758,1779133833000,"fUSD",-2000.0,0.00013004,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592756,1779133833000,"fUSD",-29999.99,0.00012893,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592761,1779133833000,"fUSD",-166.66,0.00013089,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592765,1779133833000,"fUSD",-500.0,0.00013312,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592759,1779133833000,"fUSD",-500.0,0.00013038,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592764,1779133833000,"fUSD",-158.32,0.00013232,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592763,1779133833000,"fUSD",-10145.99175646,0.000132,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592762,1779133833000,"fUSD",-433.0,0.00013111,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592757,1779133833000,"fUSD",-500.0,0.00012991,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592755,1779133833000,"fUSD",-9999.99,0.00012893,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592766,1779133833000,"fUSD",-429.12,0.00013316,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592777,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592767,1779133833000,"fUSD",-250.0,0.00013389,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592779,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592776,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592774,1779133833000,"fUSD",-150.0,0.00013679,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592775,1779133833000,"fUSD",-500.0,0.00013698,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592772,1779133833000,"fUSD",-150.0,0.00013619,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592770,1779133833000,"fUSD",-579.31519183,0.00013586,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592771,1779133833000,"fUSD",-4000.0,0.00013598,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592769,1779133833000,"fUSD",-161.38,0.00013531,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592768,1779133833000,"fUSD",-166.66,0.00013521,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592773,1779133833000,"fUSD",-307.07,0.00013669,2,"2026-05-18T19:50:33.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592847,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592854,1779133834000,"fUSD",-589.11,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592849,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592858,1779133834000,"fUSD",-589.11,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592856,1779133834000,"fUSD",-589.11,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592842,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592846,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592841,1779133834000,"fUSD",-539.16316336,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592839,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592840,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592848,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592857,1779133834000,"fUSD",-589.11,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592851,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592862,1779133834000,"fUSD",-589.11,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592852,1779133834000,"fUSD",-591.91343982,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592855,1779133834000,"fUSD",-589.11,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592853,1779133834000,"fUSD",-589.11,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592860,1779133834000,"fUSD",-589.11,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592870,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592871,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592859,1779133834000,"fUSD",-589.11,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592861,1779133834000,"fUSD",-589.11,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592865,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592863,1779133834000,"fUSD",-589.11,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592866,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592843,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592869,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592850,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592835,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592829,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592844,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592810,1779133834000,"fUSD",-1810.35856159,0.00013894,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592811,1779133834000,"fUSD",-500.0,0.00013894,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592809,1779133834000,"fUSD",-339.42151133,0.00013838,21,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592813,1779133834000,"fUSD",-500.0,0.00013894,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592812,1779133834000,"fUSD",-500.0,0.00013894,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592821,1779133834000,"fUSD",-215.11887611,0.00014023,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592814,1779133834000,"fUSD",-500.0,0.00013894,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592823,1779133834000,"fUSD",-208.5339928,0.00014044,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592822,1779133834000,"fUSD",-500.0,0.00014023,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592817,1779133834000,"fUSD",-4000.0,0.00013938,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592816,1779133834000,"fUSD",-940.18848869,0.00013895,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592820,1779133834000,"fUSD",-250.0,0.00014,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592818,1779133834000,"fUSD",-166.66,0.00013953,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592845,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592819,1779133834000,"fUSD",-166.66,0.00013973,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592824,1779133834000,"fUSD",-3292.0,0.00014066,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592827,1779133834000,"fUSD",-166.66,0.00014247,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592826,1779133834000,"fUSD",-5985.1637,0.00014149,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592825,1779133834000,"fUSD",-166.66,0.0001411,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592834,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592830,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592828,1779133834000,"fUSD",-2039.94833677,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592832,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592831,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592833,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592836,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592837,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592838,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592815,1779133834000,"fUSD",-89745.37,0.00013895,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592864,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592868,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592872,1779133834000,"fUSD",-279.71238357,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592899,1779133834000,"fUSD",-168.56264,0.0001485,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592906,1779133834000,"fUSD",-190.11957583,0.0001489,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592908,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592907,1779133834000,"fUSD",-503.43966694,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592909,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592910,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592914,1779133834000,"fUSD",-330.57854862,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592911,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592922,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592912,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592913,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592921,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592867,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592905,1779133834000,"fUSD",-589.11,0.00014889,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592923,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592920,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592918,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592917,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592919,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592924,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592926,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592928,1779133834000,"fUSD",-502.73843506,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592929,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592927,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592931,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592925,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592930,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592932,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592916,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592903,1779133834000,"fUSD",-589.11,0.00014889,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592915,1779133834000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592902,1779133834000,"fUSD",-589.11,0.00014889,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592904,1779133834000,"fUSD",-589.11,0.00014889,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592874,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592875,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592877,1779133834000,"fUSD",-569.14266433,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592876,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592878,1779133834000,"fUSD",-4000.0,0.00014278,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592879,1779133834000,"fUSD",-2000.0,0.00014304,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592882,1779133834000,"fUSD",-166.66,0.00014384,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592881,1779133834000,"fUSD",-736.0,0.00014358,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592880,1779133834000,"fUSD",-350.0,0.00014326,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592883,1779133834000,"fUSD",-166.66,0.00014385,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592873,1779133834000,"fUSD",-500.0,0.00014249,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592886,1779133834000,"fUSD",-350.0,0.00014496,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592896,1779133834000,"fUSD",-350.0,0.00014801,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592884,1779133834000,"fUSD",-2222.588,0.00014466,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592889,1779133834000,"fUSD",-161.38,0.00014572,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592901,1779133834000,"fUSD",-589.11,0.00014889,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592900,1779133834000,"fUSD",-700.0,0.00014864,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592898,1779133834000,"fUSD",-168.56263,0.0001485,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592895,1779133834000,"fUSD",-585.47701282,0.000148,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592894,1779133834000,"fUSD",-460.65573816,0.000148,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592892,1779133834000,"fUSD",-33187.2102,0.00014789,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592893,1779133834000,"fUSD",-5000.0,0.000148,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592890,1779133834000,"fUSD",-4000.0,0.00014618,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592891,1779133834000,"fUSD",-1793.73001947,0.00014629,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592888,1779133834000,"fUSD",-38616.12316588,0.0001454,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592885,1779133834000,"fUSD",-171.486,0.00014466,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592887,1779133834000,"fUSD",-350.0,0.00014499,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592897,1779133834000,"fUSD",-166.66,0.00014817,2,"2026-05-18T19:50:34.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592943,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592935,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592934,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592933,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592936,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592937,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592948,1779133835000,"fUSD",-166886.45377924,0.000149,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592940,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592941,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592946,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592938,1779133835000,"fUSD",-339.7,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592942,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592945,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592949,1779133835000,"fUSD",-954.0,0.000149,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592947,1779133835000,"fUSD",-101926.645,0.000149,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592944,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592939,1779133835000,"fUSD",-500.0,0.00014899,2,"2026-05-18T19:50:35.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592967,1779133838000,"fUSD",-1976.09516634,0.000149,2,"2026-05-18T19:50:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592966,1779133838000,"fUSD",-550.47943851,0.000149,2,"2026-05-18T19:50:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592961,1779133838000,"fUSD",-287.74648395,0.00014248,2,"2026-05-18T19:50:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592964,1779133838000,"fUSD",-1386.35636678,0.000149,2,"2026-05-18T19:50:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592963,1779133838000,"fUSD",-61.49919511,0.000149,2,"2026-05-18T19:50:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592965,1779133838000,"fUSD",-5931.50173676,0.000149,2,"2026-05-18T19:50:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592960,1779133838000,"fUSD",-500.0,0.00014248,2,"2026-05-18T19:50:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592959,1779133838000,"fUSD",-13.80402657,0.00014248,2,"2026-05-18T19:50:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592958,1779133838000,"fUSD",-331.64589636,0.00014248,2,"2026-05-18T19:50:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592956,1779133838000,"fUSD",-500.0,0.00014248,2,"2026-05-18T19:50:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592957,1779133838000,"fUSD",-195.45410364,0.00014248,2,"2026-05-18T19:50:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592962,1779133838000,"fUSD",-521.99317937,0.00014248,2,"2026-05-18T19:50:38.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592972,1779133840000,"fUSD",-307.814804,0.000149,2,"2026-05-18T19:50:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592974,1779133840000,"fUSD",-390.31378116,0.000149,2,"2026-05-18T19:50:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592973,1779133840000,"fUSD",-792.60337729,0.000149,2,"2026-05-18T19:50:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592971,1779133840000,"fUSD",-70549.19698662,0.000149,2,"2026-05-18T19:50:40.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592977,1779133841000,"fUSD",-2036.39777686,0.000149,2,"2026-05-18T19:50:41.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592976,1779133841000,"fUSD",-212.55,0.00014589,2,"2026-05-18T19:50:41.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422592975,1779133841000,"fUSD",-1501.306536,0.00014176,2,"2026-05-18T19:50:41.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593205,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593211,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593199,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593203,1779133844000,"fUSD",-290.91,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593201,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593193,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593188,1779133844000,"fUSD",-589.11,0.00014998,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593191,1779133844000,"fUSD",-589.16033311,0.00014998,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593187,1779133844000,"fUSD",-589.11,0.00014998,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593190,1779133844000,"fUSD",-589.11,0.00014998,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593186,1779133844000,"fUSD",-4000.0,0.00014958,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593207,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593183,1779133844000,"fUSD",-199.91304113,0.000149,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593185,1779133844000,"fUSD",-169.65393973,0.00014925,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593197,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593195,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593184,1779133844000,"fUSD",-183.01278284,0.0001492,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593182,1779133844000,"fUSD",-164.94701572,0.000149,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593181,1779133844000,"fUSD",-989.0,0.000149,5,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593180,1779133844000,"fUSD",-2000.0,0.000149,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593189,1779133844000,"fUSD",-589.11,0.00014998,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593209,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593179,1779133844000,"fUSD",-619716.05559133,0.000149,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593217,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593245,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593251,1779133844000,"fUSD",-531.58244512,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593252,1779133844000,"fUSD",-1488.0,0.00015,5,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593254,1779133844000,"fUSD",-121832.99044601,0.00015,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593249,1779133844000,"fUSD",-534.78396949,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593247,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593243,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593215,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593241,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593230,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593226,1779133844000,"fUSD",-298.16,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593232,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593225,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593234,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593219,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593213,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593223,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593221,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593227,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593238,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593228,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593239,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593235,1779133844000,"fUSD",-500.0,0.00014999,2,"2026-05-18T19:50:44.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593522,1779133846000,"fUSD",-1375.32933631,0.00015,2,"2026-05-18T19:50:46.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593588,1779133847000,"fUSD",-2918.64259235,0.00015,2,"2026-05-18T19:50:47.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593580,1779133847000,"fUSD",-98221.50435428,0.00015,2,"2026-05-18T19:50:47.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593793,1779133929000,"fUSD",445.8804,9.988e-05,2,"2026-05-18T19:52:09.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593797,1779134186000,"fUSD",150.21,6.322e-05,2,"2026-05-18T19:56:26.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593798,1779134196000,"fUSD",4073.51,0.00030137,120,"2026-05-18T19:56:36.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593801,1779134312000,"fUSD",-150.0,0.00011607,2,"2026-05-18T19:58:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593802,1779134312000,"fUSD",-500.0,0.00011697,2,"2026-05-18T19:58:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593803,1779134312000,"fUSD",-250.0,0.00011787,2,"2026-05-18T19:58:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593805,1779134312000,"fUSD",-167.0,0.00011917,2,"2026-05-18T19:58:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593806,1779134312000,"fUSD",-1592.71973395,0.00011966,2,"2026-05-18T19:58:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593804,1779134312000,"fUSD",-340.28026605,0.00011858,2,"2026-05-18T19:58:32.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593813,1779134347000,"fUSD",-150.0,0.00012209,2,"2026-05-18T19:59:07.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593815,1779134347000,"fUSD",-18821.95804159,0.00012211,2,"2026-05-18T19:59:07.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593814,1779134347000,"fUSD",-1200.0,0.0001221,2,"2026-05-18T19:59:07.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593812,1779134347000,"fUSD",-167.0,0.00012153,2,"2026-05-18T19:59:07.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593811,1779134347000,"fUSD",-3108.69169236,0.00012124,2,"2026-05-18T19:59:07.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593809,1779134347000,"fUSD",-250.0,0.00012014,2,"2026-05-18T19:59:07.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593810,1779134347000,"fUSD",-167.0,0.00012035,2,"2026-05-18T19:59:07.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593808,1779134347000,"fUSD",-185.35026605,0.00011966,2,"2026-05-18T19:59:07.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593807,1779134347000,"fUSD",-150.0,0.00011532,2,"2026-05-18T19:59:07.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593817,1779134455000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:55.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593816,1779134455000,"fUSD",-1541.01803823,0.00012124,2,"2026-05-18T20:00:55.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593835,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593836,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593832,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593830,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593833,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593834,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593831,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593837,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593829,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593821,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593825,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593826,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593824,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593822,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593823,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593818,1779134456000,"fUSD",-215.39522555,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593819,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593820,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593827,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593838,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593828,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593840,1779134456000,"fUSD",-365.56390932,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593839,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593860,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593859,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593857,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593855,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593856,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593854,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593853,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593850,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593852,1779134456000,"fUSD",-320.76994274,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593858,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593849,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593851,1779134456000,"fUSD",-600.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593843,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593841,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593845,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593842,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593844,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593847,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593848,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593846,1779134456000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:56.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593878,1779134457000,"fUSD",-8158.68086025,0.000124,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593879,1779134457000,"fUSD",-4389.55,0.00012429,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593876,1779134457000,"fUSD",-150.21,0.00012395,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593875,1779134457000,"fUSD",-167.0,0.00012389,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593874,1779134457000,"fUSD",-4000.0,0.00012386,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593873,1779134457000,"fUSD",-1852.42,0.00012373,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593872,1779134457000,"fUSD",-167.0,0.00012271,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593870,1779134457000,"fUSD",-255.07949517,0.00012211,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593867,1779134457000,"fUSD",-300.0,0.0001221,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593869,1779134457000,"fUSD",-958104.67595841,0.00012211,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593868,1779134457000,"fUSD",-150.0,0.0001221,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593865,1779134457000,"fUSD",-322.36905108,0.0001221,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593864,1779134457000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593862,1779134457000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593863,1779134457000,"fUSD",-445.0,0.0001221,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593861,1779134457000,"fUSD",-500.0,0.0001221,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593877,1779134457000,"fUSD",-299.99,0.00012395,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593871,1779134457000,"fUSD",-31100.31556435,0.00012224,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593881,1779134457000,"fUSD",-211.69,0.00012445,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593866,1779134457000,"fUSD",-1200.0,0.0001221,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593883,1779134457000,"fUSD",-167.0,0.00012507,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593901,1779134457000,"fUSD",-409.04988321,0.00012768,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593880,1779134457000,"fUSD",-9999.99,0.00012429,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593897,1779134457000,"fUSD",-167.0,0.00012743,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593895,1779134457000,"fUSD",-2500.0,0.00012693,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593899,1779134457000,"fUSD",-250.0,0.00012768,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593898,1779134457000,"fUSD",-4059.02,0.00012767,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593896,1779134457000,"fUSD",-4000.0,0.00012696,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593894,1779134457000,"fUSD",-4072.8935,0.00012693,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593892,1779134457000,"fUSD",-167.0,0.00012625,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593900,1779134457000,"fUSD",-155.76592265,0.00012768,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593891,1779134457000,"fUSD",-150.0,0.00012536,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593890,1779134457000,"fUSD",-150.0,0.00012536,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593885,1779134457000,"fUSD",-999.99,0.00012507,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593888,1779134457000,"fUSD",-150.99,0.00012507,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593889,1779134457000,"fUSD",-9999.99,0.00012507,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593887,1779134457000,"fUSD",-12201.56,0.00012507,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593886,1779134457000,"fUSD",-5533.2,0.00012507,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593884,1779134457000,"fUSD",-13993.48,0.00012507,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593882,1779134457000,"fUSD",-2000.0,0.00012482,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593893,1779134457000,"fUSD",-250.0,0.00012685,2,"2026-05-18T20:00:57.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593903,1779134551000,"fUSD",2386.71065149,8e-05,2,"2026-05-18T20:02:31.000",0.0004015,99.14,0.993886548336529,5299979091.418834]
[422593906,1779134941000,"fUSD",1000.0,0.00030136,120,"2026-05-18T20:09:01.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593909,1779134951000,"fUSD",161.57,5.355e-05,2,"2026-05-18T20:09:11.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593910,1779134951000,"fUSD",-161.48105996,0.00010523,2,"2026-05-18T20:09:11.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593911,1779134951000,"fUSD",-400.72579941,0.000106,2,"2026-05-18T20:09:11.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593912,1779134960000,"fUSD",500.0,0.00028529,120,"2026-05-18T20:09:20.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593914,1779134961000,"fUSD",500.0,0.00028529,120,"2026-05-18T20:09:21.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593913,1779134961000,"fUSD",500.0,0.00028529,120,"2026-05-18T20:09:21.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593917,1779134983000,"fUSD",500.0,0.00028529,120,"2026-05-18T20:09:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593916,1779134983000,"fUSD",500.0,0.00028529,120,"2026-05-18T20:09:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593915,1779134983000,"fUSD",500.0,0.00028529,120,"2026-05-18T20:09:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593921,1779135031000,"fUSD",-397.84647269,0.00010351,2,"2026-05-18T20:10:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593922,1779135031000,"fUSD",-1324.11352731,0.00010351,2,"2026-05-18T20:10:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593923,1779135031000,"fUSD",-12.76739942,0.000106,2,"2026-05-18T20:10:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593924,1779135031000,"fUSD",-6357.31603531,0.000106,2,"2026-05-18T20:10:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593929,1779135031000,"fUSD",-1200.0,0.00010646,2,"2026-05-18T20:10:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593930,1779135031000,"fUSD",-197.81098472,0.00010647,2,"2026-05-18T20:10:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593926,1779135031000,"fUSD",-261.08843426,0.00010605,2,"2026-05-18T20:10:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593928,1779135031000,"fUSD",-250.0,0.00010623,2,"2026-05-18T20:10:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593925,1779135031000,"fUSD",-154.47727069,0.00010605,2,"2026-05-18T20:10:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593931,1779135031000,"fUSD",-197.81098472,0.00010647,2,"2026-05-18T20:10:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593932,1779135031000,"fUSD",-300.0,0.00010698,2,"2026-05-18T20:10:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593927,1779135031000,"fUSD",-856.41927534,0.00010605,2,"2026-05-18T20:10:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593934,1779135032000,"fUSD",-500.0,0.00010699,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593935,1779135032000,"fUSD",-575.65833576,0.00010699,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593936,1779135032000,"fUSD",-225.3156178,0.00010699,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593933,1779135032000,"fUSD",-300.0,0.00010698,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593938,1779135032000,"fUSD",-500.0,0.00010699,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593939,1779135032000,"fUSD",-500.0,0.00010699,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593937,1779135032000,"fUSD",-302.30867458,0.00010699,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593940,1779135032000,"fUSD",-591.05639093,0.00010699,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593942,1779135032000,"fUSD",-150.0,0.00010699,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593943,1779135032000,"fUSD",-230937.08417355,0.000107,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593944,1779135032000,"fUSD",-15437.93955575,0.000107,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593945,1779135032000,"fUSD",-4541.17638578,0.000107,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593947,1779135032000,"fUSD",-1849.66319346,0.000107,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593946,1779135032000,"fUSD",-510085.86459563,0.000107,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593941,1779135032000,"fUSD",-150.0,0.00010699,2,"2026-05-18T20:10:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594000,1779135033000,"fUSD",-1000.0,0.00011064,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594002,1779135033000,"fUSD",-25056.16924023,0.00011099,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594004,1779135033000,"fUSD",-3207.52405205,0.00011219,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593999,1779135033000,"fUSD",-8378.20572607,0.00011,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594003,1779135033000,"fUSD",-27990.28400787,0.00011099,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593994,1779135033000,"fUSD",-161.48105996,0.00010711,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594006,1779135033000,"fUSD",-856.41927532,0.00011321,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593996,1779135033000,"fUSD",-161.48105996,0.00010899,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593992,1779135033000,"fUSD",-412747.51423278,0.000107,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593993,1779135033000,"fUSD",-150.0,0.00010705,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593997,1779135033000,"fUSD",-3207.52405205,0.000109,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593995,1779135033000,"fUSD",-188.0,0.00010811,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422593998,1779135033000,"fUSD",-1541.77078702,0.0001099,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594005,1779135033000,"fUSD",-186.29,0.00011245,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594007,1779135033000,"fUSD",-27990.28400786,0.00011344,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594001,1779135033000,"fUSD",-25056.16924023,0.00011099,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594020,1779135033000,"fUSD",-606.0,0.00011788,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594018,1779135033000,"fUSD",-6498.00666785,0.00011788,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594015,1779135033000,"fUSD",-255.0,0.00011737,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594014,1779135033000,"fUSD",-1680.0,0.0001171,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594013,1779135033000,"fUSD",-250.0,0.0001166,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594017,1779135033000,"fUSD",-420.0,0.0001176,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594019,1779135033000,"fUSD",-1160.87387984,0.00011788,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594008,1779135033000,"fUSD",-170.53,0.00011532,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594011,1779135033000,"fUSD",-310.77208677,0.00011575,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594009,1779135033000,"fUSD",-7819.18,0.00011532,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594016,1779135033000,"fUSD",-287.0,0.0001176,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594010,1779135033000,"fUSD",-25056.16924023,0.00011564,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594012,1779135033000,"fUSD",-166.66,0.00011582,2,"2026-05-18T20:10:33.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594040,1779135037000,"fUSD",-353.05,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594041,1779135037000,"fUSD",-1578.74,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594035,1779135037000,"fUSD",-24745.85438738,0.00012011,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594032,1779135037000,"fUSD",-3398.4529,0.00012011,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594037,1779135037000,"fUSD",-500.0,0.00012018,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594043,1779135037000,"fUSD",-299.99,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594033,1779135037000,"fUSD",-2500.0,0.00012011,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594038,1779135037000,"fUSD",-856.41927532,0.00012037,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594036,1779135037000,"fUSD",-1446.27713962,0.00012011,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594025,1779135037000,"fUSD",-4564.38736795,0.00011788,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594030,1779135037000,"fUSD",-167.088,0.00011868,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594028,1779135037000,"fUSD",-3207.52405205,0.00011832,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594027,1779135037000,"fUSD",-13353.40077485,0.00011788,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594029,1779135037000,"fUSD",-1797.921,0.00011868,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594031,1779135037000,"fUSD",-53774.01302178,0.000119,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594026,1779135037000,"fUSD",-748.26893567,0.00011788,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594039,1779135037000,"fUSD",-25056.16924023,0.00012041,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594024,1779135037000,"fUSD",-315.0,0.00011788,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594023,1779135037000,"fUSD",-744.3463817,0.00011788,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594034,1779135037000,"fUSD",-8437.52021262,0.00012011,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594044,1779135037000,"fUSD",-24999.99,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594042,1779135037000,"fUSD",-150.99,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594045,1779135037000,"fUSD",-9999.99,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594046,1779135037000,"fUSD",-34895.25,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594066,1779135037000,"fUSD",-25056.16924023,0.00012517,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594059,1779135037000,"fUSD",-500.0,0.00012111,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594064,1779135037000,"fUSD",-500.0,0.00012385,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594065,1779135037000,"fUSD",-3207.52405205,0.00012446,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594061,1779135037000,"fUSD",-27990.28400786,0.00012233,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594062,1779135037000,"fUSD",-168154.6780642,0.00012236,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594058,1779135037000,"fUSD",-600167.4568,0.00012111,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594060,1779135037000,"fUSD",-166.66,0.0001222,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594055,1779135037000,"fUSD",-1910.78,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594063,1779135037000,"fUSD",-18074.0198181,0.00012236,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594050,1779135037000,"fUSD",-3013.08,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594053,1779135037000,"fUSD",-999.99,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594052,1779135037000,"fUSD",-9999.99,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594051,1779135037000,"fUSD",-4999.99,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594047,1779135037000,"fUSD",-520.48,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594049,1779135037000,"fUSD",-7645.37,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594048,1779135037000,"fUSD",-3872.24,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594057,1779135037000,"fUSD",-8329.64655476,0.00012101,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594054,1779135037000,"fUSD",-1370.74,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594056,1779135037000,"fUSD",-2654.91,0.00012087,2,"2026-05-18T20:10:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594105,1779135038000,"fUSD",-500.0,0.0001363,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594106,1779135038000,"fUSD",-500.0,0.0001363,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594104,1779135038000,"fUSD",-500.0,0.0001363,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594102,1779135038000,"fUSD",-4000.0,0.00013624,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594101,1779135038000,"fUSD",-1492.45,0.00013608,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594110,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594103,1779135038000,"fUSD",-500.0,0.0001363,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594099,1779135038000,"fUSD",-27990.28400786,0.00013566,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594100,1779135038000,"fUSD",-163.72,0.00013574,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594108,1779135038000,"fUSD",-500.0,0.00013659,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594093,1779135038000,"fUSD",-500.0,0.00013207,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594111,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594109,1779135038000,"fUSD",-3207.52405205,0.00013673,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594120,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594113,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594122,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594121,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594123,1779135038000,"fUSD",-349.53370553,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594124,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594114,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594125,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594112,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594117,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594116,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594115,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594119,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594095,1779135038000,"fUSD",-1446.2771396,0.00013456,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594107,1779135038000,"fUSD",-1266.79438628,0.00013656,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594090,1779135038000,"fUSD",-27990.28400786,0.00013122,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594070,1779135038000,"fUSD",-856.41927532,0.00012753,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594091,1779135038000,"fUSD",-180.41442309,0.00013138,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594118,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594067,1779135038000,"fUSD",-186.29,0.00012651,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594069,1779135038000,"fUSD",-27990.28400786,0.00012677,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594068,1779135038000,"fUSD",-500.0,0.00012659,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594072,1779135038000,"fUSD",-150.0,0.000128,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594082,1779135038000,"fUSD",-10798.55,0.00012993,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594084,1779135038000,"fUSD",-4000.0,0.00013005,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594083,1779135038000,"fUSD",-25056.16924023,0.00012994,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594071,1779135038000,"fUSD",-2000.0,0.00012783,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594074,1779135038000,"fUSD",-166.66,0.00012857,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594081,1779135038000,"fUSD",-159.41,0.00012982,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594078,1779135038000,"fUSD",-1440.88,0.00012914,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594073,1779135038000,"fUSD",-200.0,0.00012813,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594076,1779135038000,"fUSD",-433.0,0.00012871,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594077,1779135038000,"fUSD",-2351.0,0.00012881,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594079,1779135038000,"fUSD",-587.0,0.00012926,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594075,1779135038000,"fUSD",-163.72,0.00012866,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594080,1779135038000,"fUSD",-500.0,0.00012933,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594086,1779135038000,"fUSD",-3207.52405205,0.00013059,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594085,1779135038000,"fUSD",-10986.01,0.00013017,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594096,1779135038000,"fUSD",-856.41927532,0.00013468,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594088,1779135038000,"fUSD",-208.5339928,0.00013073,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594098,1779135038000,"fUSD",-166.66,0.00013494,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594087,1779135038000,"fUSD",-215.11887611,0.00013073,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594097,1779135038000,"fUSD",-25056.16924023,0.0001347,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594089,1779135038000,"fUSD",-150.0,0.00013102,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594092,1779135038000,"fUSD",-150.0,0.00013186,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594094,1779135038000,"fUSD",-4000.0,0.00013315,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594138,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594127,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594188,1779135038000,"fUSD",-166.66,0.00013973,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594170,1779135038000,"fUSD",-699.91,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594161,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594171,1779135038000,"fUSD",-699.91,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594162,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594163,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594166,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594164,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594165,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594167,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594168,1779135038000,"fUSD",-699.91,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594169,1779135038000,"fUSD",-699.91,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594173,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594172,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594159,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594175,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594179,1779135038000,"fUSD",-166.66,0.00013699,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594182,1779135038000,"fUSD",-167.696336,0.0001371,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594178,1779135038000,"fUSD",-546.02,0.00013699,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594176,1779135038000,"fUSD",-2500.0,0.00013699,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594181,1779135038000,"fUSD",-201.9544886,0.000137,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594180,1779135038000,"fUSD",-1000.0,0.00013699,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594177,1779135038000,"fUSD",-200.0,0.00013699,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594185,1779135038000,"fUSD",-250.0,0.00013904,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594184,1779135038000,"fUSD",-166.66,0.00013836,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594186,1779135038000,"fUSD",-500.0,0.00013933,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594187,1779135038000,"fUSD",-25056.16924023,0.00013947,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594137,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594189,1779135038000,"fUSD",-4733.57306459,0.0001399,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594174,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594160,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594183,1779135038000,"fUSD",-532.840658,0.00013731,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594158,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594157,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594130,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594131,1779135038000,"fUSD",-208.7067028,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594128,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594129,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594133,1779135038000,"fUSD",-527.38709912,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594134,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594132,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594135,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594136,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594140,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594145,1779135038000,"fUSD",-1153.83,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594149,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594146,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594126,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594151,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594148,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594156,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594153,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594154,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594141,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594144,1779135038000,"fUSD",-1153.83,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594155,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594152,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594139,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594142,1779135038000,"fUSD",-1153.83,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594150,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594147,1779135038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594143,1779135038000,"fUSD",-1153.83,0.00013698,2,"2026-05-18T20:10:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594232,1779135039000,"fUSD",-500.0,0.00014817,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594223,1779135039000,"fUSD",-1608.873608,0.00014673,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594226,1779135039000,"fUSD",-539.44477484,0.00014732,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594230,1779135039000,"fUSD",-539.44477484,0.00014816,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594225,1779135039000,"fUSD",-1695.77860141,0.00014732,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594222,1779135039000,"fUSD",-884.436804,0.00014673,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594224,1779135039000,"fUSD",-5000.0,0.000147,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594221,1779135039000,"fUSD",-160.0,0.00014673,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594227,1779135039000,"fUSD",-2258.8871,0.000148,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594228,1779135039000,"fUSD",-6746.1083016,0.00014816,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594242,1779135039000,"fUSD",-500.0,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594229,1779135039000,"fUSD",-1695.77860139,0.00014816,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594233,1779135039000,"fUSD",-500.0,0.00014817,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594239,1779135039000,"fUSD",-500.0,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594231,1779135039000,"fUSD",-500.0,0.00014817,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594238,1779135039000,"fUSD",-23111.9530067,0.00014818,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594237,1779135039000,"fUSD",-500.0,0.00014817,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594241,1779135039000,"fUSD",-500.0,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594240,1779135039000,"fUSD",-500.0,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594236,1779135039000,"fUSD",-699.91,0.00014817,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594235,1779135039000,"fUSD",-500.0,0.00014817,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594243,1779135039000,"fUSD",-500.0,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594244,1779135039000,"fUSD",-500.0,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594254,1779135039000,"fUSD",-626.0,0.00014824,5,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594247,1779135039000,"fUSD",-500.0,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594250,1779135039000,"fUSD",-500.0,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594220,1779135039000,"fUSD",-159.0,0.00014614,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594234,1779135039000,"fUSD",-577.14414612,0.00014817,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594219,1779135039000,"fUSD",-298.26,0.000146,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594248,1779135039000,"fUSD",-500.0,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594217,1779135039000,"fUSD",-5190.587969,0.00014528,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594194,1779135039000,"fUSD",-166.66,0.0001411,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594193,1779135039000,"fUSD",-186.29,0.00014056,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594191,1779135039000,"fUSD",-27990.28400786,0.00014011,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594192,1779135039000,"fUSD",-2000.0,0.00014043,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594190,1779135039000,"fUSD",-211.69,0.00014,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594195,1779135039000,"fUSD",-736.0,0.00014123,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594196,1779135039000,"fUSD",-3292.0,0.00014169,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594201,1779135039000,"fUSD",-2310.59015461,0.0001421,7,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594205,1779135039000,"fUSD",-150.0,0.00014247,21,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594200,1779135039000,"fUSD",-167.0,0.00014207,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594204,1779135039000,"fUSD",-150.0,0.00014247,21,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594203,1779135039000,"fUSD",-166.66,0.00014247,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594197,1779135039000,"fUSD",-219.748607,0.0001417,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594198,1779135039000,"fUSD",-856.41927532,0.00014184,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594206,1779135039000,"fUSD",-163.72,0.00014282,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594202,1779135039000,"fUSD",-187.956943,0.00014241,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594199,1779135039000,"fUSD",-150.0,0.00014206,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594207,1779135039000,"fUSD",-3207.52405205,0.00014286,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594208,1779135039000,"fUSD",-166.66,0.00014384,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594213,1779135039000,"fUSD",-27990.28400786,0.00014455,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594218,1779135039000,"fUSD",-2013.69,0.000146,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594209,1779135039000,"fUSD",-170.53,0.00014415,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594212,1779135039000,"fUSD",-25056.16924023,0.00014423,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594211,1779135039000,"fUSD",-7903.49171147,0.00014419,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594210,1779135039000,"fUSD",-4593.09868907,0.00014419,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594216,1779135039000,"fUSD",-2675.293984,0.00014528,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594214,1779135039000,"fUSD",-151.56276235,0.00014481,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594215,1779135039000,"fUSD",-160.0,0.00014528,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594249,1779135039000,"fUSD",-500.0,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594314,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594258,1779135039000,"fUSD",-285.28537124,0.00014832,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594294,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594289,1779135039000,"fUSD",-27101.0117624,0.00014928,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594287,1779135039000,"fUSD",-432901.560882,0.00014904,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594286,1779135039000,"fUSD",-500.0,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594291,1779135039000,"fUSD",-604.94776535,0.00014983,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594288,1779135039000,"fUSD",-500.0,0.00014927,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594293,1779135039000,"fUSD",-1541.77078702,0.0001499,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594292,1779135039000,"fUSD",-163.72,0.0001499,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594290,1779135039000,"fUSD",-175.92347,0.00014982,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594297,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594305,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594296,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594308,1779135039000,"fUSD",-1153.83,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594298,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594307,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594299,1779135039000,"fUSD",-534.8114487,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594300,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594301,1779135039000,"fUSD",-504.19636444,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594303,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594304,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594302,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594312,1779135039000,"fUSD",-1153.83,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594309,1779135039000,"fUSD",-1153.83,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594311,1779135039000,"fUSD",-1153.83,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594313,1779135039000,"fUSD",-1153.83,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594245,1779135039000,"fUSD",-1153.83,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594310,1779135039000,"fUSD",-1153.83,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594295,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594284,1779135039000,"fUSD",-699.91,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594306,1779135039000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594283,1779135039000,"fUSD",-699.91,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594246,1779135039000,"fUSD",-1153.83,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594256,1779135039000,"fUSD",-391957.96631669,0.00014825,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594285,1779135039000,"fUSD",-500.0,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594252,1779135039000,"fUSD",-500.0,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594251,1779135039000,"fUSD",-699.91,0.00014824,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594260,1779135039000,"fUSD",-1541.77078702,0.00014894,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594259,1779135039000,"fUSD",-150.0,0.0001485,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594263,1779135039000,"fUSD",-3463.37509711,0.000149,3,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594262,1779135039000,"fUSD",-787.0,0.000149,5,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594261,1779135039000,"fUSD",-505.39999791,0.00014899,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594264,1779135039000,"fUSD",-27990.28400786,0.000149,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594265,1779135039000,"fUSD",-25056.16924023,0.000149,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594266,1779135039000,"fUSD",-6746.1083016,0.000149,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594268,1779135039000,"fUSD",-539.44477484,0.000149,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594267,1779135039000,"fUSD",-1695.77860139,0.000149,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594280,1779135039000,"fUSD",-500.0,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594282,1779135039000,"fUSD",-500.0,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594269,1779135039000,"fUSD",-3207.52405205,0.000149,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594272,1779135039000,"fUSD",-1446.2771396,0.000149,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594279,1779135039000,"fUSD",-500.0,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594281,1779135039000,"fUSD",-500.0,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594274,1779135039000,"fUSD",-500.0,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594277,1779135039000,"fUSD",-500.0,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594278,1779135039000,"fUSD",-500.0,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594275,1779135039000,"fUSD",-573.78,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594273,1779135039000,"fUSD",-856.41927532,0.000149,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594271,1779135039000,"fUSD",-172.86314933,0.000149,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594270,1779135039000,"fUSD",-172.86314934,0.000149,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594276,1779135039000,"fUSD",-500.0,0.00014903,2,"2026-05-18T20:10:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594351,1779135040000,"fUSD",-200.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594352,1779135040000,"fUSD",-877.78,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594349,1779135040000,"fUSD",-1000.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594359,1779135040000,"fUSD",-151.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594358,1779135040000,"fUSD",-421.40658,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594354,1779135040000,"fUSD",-8408373.8118001,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594356,1779135040000,"fUSD",-151.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594353,1779135040000,"fUSD",-238.6149222,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594350,1779135040000,"fUSD",-1000.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594357,1779135040000,"fUSD",-151.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594355,1779135040000,"fUSD",-4465964.56942842,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594361,1779135040000,"fUSD",-500.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594348,1779135040000,"fUSD",-1000.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594371,1779135040000,"fUSD",-167.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594401,1779135040000,"fUSD",-1541.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594360,1779135040000,"fUSD",-500.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594362,1779135040000,"fUSD",-198.727669,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594364,1779135040000,"fUSD",-151.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594379,1779135040000,"fUSD",-455.926806,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594377,1779135040000,"fUSD",-172.97403995,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594367,1779135040000,"fUSD",-167.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594375,1779135040000,"fUSD",-167.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594383,1779135040000,"fUSD",-455.926806,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594381,1779135040000,"fUSD",-455.926806,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594385,1779135040000,"fUSD",-455.926806,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594396,1779135040000,"fUSD",-1541.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594399,1779135040000,"fUSD",-1541.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594347,1779135040000,"fUSD",-810.11,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594373,1779135040000,"fUSD",-167.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594344,1779135040000,"fUSD",-201.76384242,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594316,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594341,1779135040000,"fUSD",-815232.16436507,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594389,1779135040000,"fUSD",-455.926806,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594317,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594319,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594321,1779135040000,"fUSD",-200.16128818,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594315,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594320,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594318,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594325,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594322,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594326,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594323,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594327,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594324,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594328,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594333,1779135040000,"fUSD",-699.91,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594331,1779135040000,"fUSD",-699.91,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594329,1779135040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594332,1779135040000,"fUSD",-699.91,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594330,1779135040000,"fUSD",-699.91,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594335,1779135040000,"fUSD",-300.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594345,1779135040000,"fUSD",-336.17186286,0.00015,21,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594346,1779135040000,"fUSD",-1000.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594334,1779135040000,"fUSD",-516.88243336,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594336,1779135040000,"fUSD",-666.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594338,1779135040000,"fUSD",-300.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594340,1779135040000,"fUSD",-300.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594337,1779135040000,"fUSD",-300.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594339,1779135040000,"fUSD",-300.0,0.00014999,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594342,1779135040000,"fUSD",-1000.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594343,1779135040000,"fUSD",-1000.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594391,1779135040000,"fUSD",-455.926806,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594368,1779135040000,"fUSD",-167.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594393,1779135040000,"fUSD",-455.926806,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594457,1779135040000,"fUSD",-4609.0,0.00015586,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594466,1779135040000,"fUSD",-421.40659,0.000158,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594467,1779135040000,"fUSD",-300.0,0.00015811,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594468,1779135040000,"fUSD",-300.0,0.00015811,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594458,1779135040000,"fUSD",-421.40658,0.000156,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594456,1779135040000,"fUSD",-150.0,0.00015568,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594465,1779135040000,"fUSD",-3862.80568896,0.0001578,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594462,1779135040000,"fUSD",-4474.91678066,0.00015678,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594460,1779135040000,"fUSD",-200.0,0.00015609,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594464,1779135040000,"fUSD",-350.0,0.00015723,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594459,1779135040000,"fUSD",-2000.0,0.00015603,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594463,1779135040000,"fUSD",-10000.0,0.00015712,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594461,1779135040000,"fUSD",-161.38,0.00015613,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594469,1779135040000,"fUSD",-173.04164456,0.00015811,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594481,1779135040000,"fUSD",-928.0,0.000163,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594474,1779135040000,"fUSD",-699.91,0.00015847,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594475,1779135040000,"fUSD",-300.0,0.00016,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594472,1779135040000,"fUSD",-500.0,0.00015847,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594480,1779135040000,"fUSD",-770.0,0.000163,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594478,1779135040000,"fUSD",-700.0,0.00016222,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594470,1779135040000,"fUSD",-15000.0,0.00015812,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594476,1779135040000,"fUSD",-150.0,0.00016,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594473,1779135040000,"fUSD",-500.0,0.00015847,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594471,1779135040000,"fUSD",-6111.0,0.0001584,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594477,1779135040000,"fUSD",-421.40658,0.00016,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594479,1779135040000,"fUSD",-517.0,0.000163,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594483,1779135040000,"fUSD",-153.0,0.00016438,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594482,1779135040000,"fUSD",-401.5,0.00016438,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594403,1779135040000,"fUSD",-1581.5461074,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594454,1779135040000,"fUSD",-1782.02143409,0.00015549,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594450,1779135040000,"fUSD",-200.0,0.00015455,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594484,1779135040000,"fUSD",-1897.026643,0.00016707,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594449,1779135040000,"fUSD",-1206.050187,0.00015407,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594407,1779135040000,"fUSD",-151.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594387,1779135040000,"fUSD",-455.926806,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594405,1779135040000,"fUSD",-151.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594409,1779135040000,"fUSD",-151.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594413,1779135040000,"fUSD",-151.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594411,1779135040000,"fUSD",-151.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594415,1779135040000,"fUSD",-151.0,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594425,1779135040000,"fUSD",-336.17186286,0.0001502,21,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594446,1779135040000,"fUSD",-200.0,0.00015301,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594421,1779135040000,"fUSD",-330.0,0.00015014,3,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594423,1779135040000,"fUSD",-336.17186286,0.00015014,21,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594419,1779135040000,"fUSD",-336.17186286,0.0001501,21,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594427,1779135040000,"fUSD",-151.0,0.00015068,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594430,1779135040000,"fUSD",-151.0,0.00015068,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594417,1779135040000,"fUSD",-165.774374,0.00015,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594429,1779135040000,"fUSD",-151.0,0.00015068,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594448,1779135040000,"fUSD",-421.40659,0.000154,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594436,1779135040000,"fUSD",-350.0,0.00015121,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594447,1779135040000,"fUSD",-1303.90322876,0.00015387,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594455,1779135040000,"fUSD",-211.69,0.00015556,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594452,1779135040000,"fUSD",-1252.0,0.00015492,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594451,1779135040000,"fUSD",-186.29,0.00015462,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594453,1779135040000,"fUSD",-269.989902,0.00015496,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594444,1779135040000,"fUSD",-166.66,0.00015249,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594442,1779135040000,"fUSD",-421.40658,0.000152,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594439,1779135040000,"fUSD",-200.0,0.0001515,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594440,1779135040000,"fUSD",-264.36396601,0.00015168,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594432,1779135040000,"fUSD",-151.0,0.00015068,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594434,1779135040000,"fUSD",-350.0,0.0001507,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594445,1779135040000,"fUSD",-3648.128161,0.00015255,2,"2026-05-18T20:10:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594523,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594528,1779135041000,"fUSD",-1153.83,0.00017904,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594520,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594522,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594529,1779135041000,"fUSD",-300.0,0.00017964,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594513,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594518,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594530,1779135041000,"fUSD",-500.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594525,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594527,1779135041000,"fUSD",-398.2405027,0.00017904,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594519,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594524,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594521,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594543,1779135041000,"fUSD",-2005.9555727,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594542,1779135041000,"fUSD",-399.18681661,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594532,1779135041000,"fUSD",-721.12765535,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594537,1779135041000,"fUSD",-500.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594531,1779135041000,"fUSD",-200.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594533,1779135041000,"fUSD",-500.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594535,1779135041000,"fUSD",-500.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594534,1779135041000,"fUSD",-500.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594536,1779135041000,"fUSD",-500.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594541,1779135041000,"fUSD",-500.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594538,1779135041000,"fUSD",-500.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594539,1779135041000,"fUSD",-500.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594540,1779135041000,"fUSD",-168.82441293,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594515,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594526,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594510,1779135041000,"fUSD",-628.96718285,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594500,1779135041000,"fUSD",-200.0,0.00017445,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594514,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594545,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594485,1779135041000,"fUSD",-156.85,0.00016712,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594486,1779135041000,"fUSD",-151.0,0.00016797,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594487,1779135041000,"fUSD",-186.29,0.00016867,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594492,1779135041000,"fUSD",-169.3,0.00017008,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594490,1779135041000,"fUSD",-810.11,0.00017,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594488,1779135041000,"fUSD",-627.146097,0.00016874,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594491,1779135041000,"fUSD",-2005.0,0.00017001,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594489,1779135041000,"fUSD",-190.1802475,0.00016951,7,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594494,1779135041000,"fUSD",-6453.0,0.00017145,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594495,1779135041000,"fUSD",-2000.0,0.00017163,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594493,1779135041000,"fUSD",-211.69,0.00017112,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594504,1779135041000,"fUSD",-1583.05,0.00017572,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594512,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594496,1779135041000,"fUSD",-170.53,0.00017298,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594503,1779135041000,"fUSD",-1100.48,0.00017572,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594499,1779135041000,"fUSD",-159.41,0.00017421,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594501,1779135041000,"fUSD",-611.0,0.00017479,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594502,1779135041000,"fUSD",-300.0,0.00017513,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594498,1779135041000,"fUSD",-4389.55,0.000174,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594517,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594506,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594516,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594505,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594507,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594508,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594509,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594511,1779135041000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594497,1779135041000,"fUSD",-478.0,0.0001731,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594547,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594544,1779135041000,"fUSD",-668.65185757,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594555,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594582,1779135041000,"fUSD",-201.9329,0.00018008,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594585,1779135041000,"fUSD",-198.39535058,0.000182,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594583,1779135041000,"fUSD",-201.9329,0.00018008,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594589,1779135041000,"fUSD",-198.39535058,0.000185,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594591,1779135041000,"fUSD",-2080.17592889,0.00018513,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594593,1779135041000,"fUSD",-1224.0,0.00018568,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594586,1779135041000,"fUSD",-200.0,0.00018267,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594592,1779135041000,"fUSD",-1270.0,0.00018568,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594584,1779135041000,"fUSD",-201.9329,0.00018008,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594590,1779135041000,"fUSD",-200.0,0.00018513,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594587,1779135041000,"fUSD",-198.39535058,0.000184,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594581,1779135041000,"fUSD",-501.50270021,0.00018,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594588,1779135041000,"fUSD",-401.5,0.0001841,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594594,1779135041000,"fUSD",-1162.68,0.00018568,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594596,1779135041000,"fUSD",-211.69,0.00018667,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594604,1779135041000,"fUSD",-150.0,0.00018791,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594598,1779135041000,"fUSD",-2000.0,0.00018723,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594597,1779135041000,"fUSD",-1583.05,0.0001872,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594606,1779135041000,"fUSD",-250.0,0.00018791,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594602,1779135041000,"fUSD",-150.0,0.00018791,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594600,1779135041000,"fUSD",-470.17,0.00018771,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594599,1779135041000,"fUSD",-8466.0,0.00018767,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594601,1779135041000,"fUSD",-200.0,0.00018791,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594605,1779135041000,"fUSD",-150.0,0.00018791,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594603,1779135041000,"fUSD",-150.0,0.00018791,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594608,1779135041000,"fUSD",-185.0,0.00018791,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594607,1779135041000,"fUSD",-243.621,0.00018791,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594554,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594609,1779135041000,"fUSD",-3544.0,0.00018791,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594580,1779135041000,"fUSD",-350.0,0.00018,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594575,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594595,1779135041000,"fUSD",-3191.459,0.00018568,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594576,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594546,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594578,1779135041000,"fUSD",-150.0,0.00017991,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594550,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594552,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594549,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594553,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594551,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594548,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594567,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594556,1779135041000,"fUSD",-1113.4286202,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594568,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594558,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594566,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594564,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594557,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594572,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594560,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594562,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594561,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594563,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594565,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594573,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594569,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594571,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594570,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594574,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594577,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594559,1779135041000,"fUSD",-151.0,0.00017965,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594579,1779135041000,"fUSD",-198.39535058,0.00018,2,"2026-05-18T20:10:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594691,1779135042000,"fUSD",-200.0,0.0002,10,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594702,1779135042000,"fUSD",-2000.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594673,1779135042000,"fUSD",-391.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594700,1779135042000,"fUSD",-154.25318114,0.0002,20,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594689,1779135042000,"fUSD",-2000.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594686,1779135042000,"fUSD",-338.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594688,1779135042000,"fUSD",-2000.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594682,1779135042000,"fUSD",-155.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594695,1779135042000,"fUSD",-194.168,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594696,1779135042000,"fUSD",-2000.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594684,1779135042000,"fUSD",-1312.77,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594675,1779135042000,"fUSD",-157.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594693,1779135042000,"fUSD",-3546.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594698,1779135042000,"fUSD",-2000.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594704,1779135042000,"fUSD",-300.0,0.000201,10,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594727,1779135042000,"fUSD",-245.0,0.00020731,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594708,1779135042000,"fUSD",-150.0,0.00020137,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594679,1779135042000,"fUSD",-289.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594735,1779135042000,"fUSD",-391.0,0.00021,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594731,1779135042000,"fUSD",-161.0,0.00021,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594733,1779135042000,"fUSD",-181.0,0.00021,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594729,1779135042000,"fUSD",-11878.0,0.00020745,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594723,1779135042000,"fUSD",-287.0,0.00020731,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594706,1779135042000,"fUSD",-150.0,0.00020137,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594725,1779135042000,"fUSD",-150.0,0.00020731,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594721,1779135042000,"fUSD",-2405.55389864,0.00020705,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594715,1779135042000,"fUSD",-150.76109754,0.0002058,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594713,1779135042000,"fUSD",-401.5,0.00020381,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594719,1779135042000,"fUSD",-200.0,0.00020705,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594711,1779135042000,"fUSD",-2319.72410669,0.00020157,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594709,1779135042000,"fUSD",-200.0,0.00020157,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594717,1779135042000,"fUSD",-500.0,0.00020704,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594677,1779135042000,"fUSD",-492.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594617,1779135042000,"fUSD",-9035.0,0.00018859,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594665,1779135042000,"fUSD",-400.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594738,1779135042000,"fUSD",-163.09958891,0.00021,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594610,1779135042000,"fUSD",-927.0,0.00018791,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594619,1779135042000,"fUSD",-680.983923,0.00018887,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594611,1779135042000,"fUSD",-625.0,0.00018791,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594615,1779135042000,"fUSD",-810.11,0.000188,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594613,1779135042000,"fUSD",-1354.0,0.00018791,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594623,1779135042000,"fUSD",-46947.10731997,0.00019,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594621,1779135042000,"fUSD",-300.0,0.00018999,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594628,1779135042000,"fUSD",-181.0,0.00019,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594624,1779135042000,"fUSD",-398.11299808,0.00019,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594626,1779135042000,"fUSD",-161.0,0.00019,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594630,1779135042000,"fUSD",-391.0,0.00019,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594633,1779135042000,"fUSD",-157.0,0.00019,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594645,1779135042000,"fUSD",-2157.14243826,0.00019061,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594642,1779135042000,"fUSD",-338.0,0.00019,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594636,1779135042000,"fUSD",-170.02119813,0.00019,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594643,1779135042000,"fUSD",-200.0,0.00019061,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594669,1779135042000,"fUSD",-161.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594667,1779135042000,"fUSD",-2000.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594662,1779135042000,"fUSD",-300.0,0.00019999,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594658,1779135042000,"fUSD",-470.17833181,0.0001971,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594663,1779135042000,"fUSD",-2160.11340606,0.0002,15,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594660,1779135042000,"fUSD",-2855.28641335,0.000199,3,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594671,1779135042000,"fUSD",-181.0,0.0002,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594656,1779135042000,"fUSD",-2236.95670848,0.00019609,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594654,1779135042000,"fUSD",-200.0,0.00019609,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594647,1779135042000,"fUSD",-225.129368,0.00019075,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594651,1779135042000,"fUSD",-150.0,0.000192,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594640,1779135042000,"fUSD",-155.0,0.00019,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594638,1779135042000,"fUSD",-289.0,0.00019,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594649,1779135042000,"fUSD",-156.0,0.00019089,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594652,1779135042000,"fUSD",-470.17,0.0001924,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594747,1779135042000,"fUSD",-750.0,0.00021465,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594806,1779135042000,"fUSD",-1935.90615352,0.00023445,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594746,1779135042000,"fUSD",-699.91,0.00021282,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594782,1779135042000,"fUSD",-300.0,0.00022008,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594778,1779135042000,"fUSD",-289.0,0.00022,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594783,1779135042000,"fUSD",-5037.79875775,0.00022009,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594788,1779135042000,"fUSD",-275.23971926,0.00022118,21,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594792,1779135042000,"fUSD",-1267.75,0.00022466,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594799,1779135042000,"fUSD",-181.0,0.00023,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594793,1779135042000,"fUSD",-150.0,0.00022831,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594794,1779135042000,"fUSD",-200.0,0.00022897,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594790,1779135042000,"fUSD",-2682.57183977,0.00022349,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594795,1779135042000,"fUSD",-2781.82699784,0.00022897,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594800,1779135042000,"fUSD",-391.0,0.00023,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594801,1779135042000,"fUSD",-289.0,0.00023,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594791,1779135042000,"fUSD",-401.5,0.00022353,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594789,1779135042000,"fUSD",-200.0,0.00022349,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594796,1779135042000,"fUSD",-1153.83,0.00022999,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594797,1779135042000,"fUSD",-298.855429,0.00023,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594798,1779135042000,"fUSD",-161.0,0.00023,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594816,1779135042000,"fUSD",-340.23226657,0.00024,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594807,1779135042000,"fUSD",-339.42151133,0.00023514,21,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594808,1779135042000,"fUSD",-1312.77,0.0002368,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594741,1779135042000,"fUSD",-200.0,0.00021253,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594809,1779135042000,"fUSD",-458.01,0.00023744,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594812,1779135042000,"fUSD",-168.0,0.00024,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594781,1779135042000,"fUSD",-8198.96,0.00022,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594811,1779135042000,"fUSD",-500.0,0.00024,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594815,1779135042000,"fUSD",-295.0,0.00024,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594804,1779135042000,"fUSD",-500.0,0.00023443,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594814,1779135042000,"fUSD",-407.72611124,0.00024,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594802,1779135042000,"fUSD",-338.0,0.00023,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594803,1779135042000,"fUSD",-300.0,0.00023399,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594813,1779135042000,"fUSD",-198.0,0.00024,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594805,1779135042000,"fUSD",-200.0,0.00023445,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594780,1779135042000,"fUSD",-3995.27628182,0.00022,4,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594810,1779135042000,"fUSD",-200.0,0.00023993,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594773,1779135042000,"fUSD",-458.01,0.00021918,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594768,1779135042000,"fUSD",-1312.77,0.0002184,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594756,1779135042000,"fUSD",-3544.0,0.00021791,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594754,1779135042000,"fUSD",-150.0,0.00021791,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594764,1779135042000,"fUSD",-200.0,0.00021801,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594736,1779135042000,"fUSD",-164.19920998,0.00021,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594748,1779135042000,"fUSD",-150.0,0.00021465,7,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594752,1779135042000,"fUSD",-810.11,0.000216,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594745,1779135042000,"fUSD",-500.0,0.00021282,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594740,1779135042000,"fUSD",-1106.99626856,0.00021194,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594739,1779135042000,"fUSD",-338.0,0.00021,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594737,1779135042000,"fUSD",-289.0,0.00021,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594743,1779135042000,"fUSD",-1100.48,0.00021273,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594744,1779135042000,"fUSD",-500.0,0.00021282,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594777,1779135042000,"fUSD",-391.0,0.00022,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594742,1779135042000,"fUSD",-2494.55939289,0.00021253,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594762,1779135042000,"fUSD",-1354.0,0.00021791,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594749,1779135042000,"fUSD",-1270.0,0.00021568,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594760,1779135042000,"fUSD",-625.0,0.00021791,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594750,1779135042000,"fUSD",-1224.0,0.00021568,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594775,1779135042000,"fUSD",-161.0,0.00022,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594787,1779135042000,"fUSD",-5000.0,0.00022009,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594784,1779135042000,"fUSD",-5000.0,0.00022009,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594786,1779135042000,"fUSD",-5000.0,0.00022009,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594785,1779135042000,"fUSD",-5000.0,0.00022009,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594776,1779135042000,"fUSD",-181.0,0.00022,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594772,1779135042000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594758,1779135042000,"fUSD",-927.0,0.00021791,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594774,1779135042000,"fUSD",-450.0,0.00022,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594770,1779135042000,"fUSD",-159.41,0.00021859,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594779,1779135042000,"fUSD",-338.0,0.00022,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594765,1779135042000,"fUSD",-2586.85809042,0.00021801,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594771,1779135042000,"fUSD",-711.0,0.00021865,7,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594753,1779135042000,"fUSD",-150.0,0.00021791,2,"2026-05-18T20:10:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594857,1779135043000,"fUSD",-1153.83,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594864,1779135043000,"fUSD",-699.91,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594847,1779135043000,"fUSD",-699.91,0.00024906,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594852,1779135043000,"fUSD",-151.0,0.00024997,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594856,1779135043000,"fUSD",-1153.83,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594849,1779135043000,"fUSD",-277.0,0.00024932,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594848,1779135043000,"fUSD",-163.0,0.0002492,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594850,1779135043000,"fUSD",-2313.0,0.0002496,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594858,1779135043000,"fUSD",-500.0,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594859,1779135043000,"fUSD",-500.0,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594862,1779135043000,"fUSD",-500.0,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594861,1779135043000,"fUSD",-500.0,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594851,1779135043000,"fUSD",-420.37187793,0.0002497,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594865,1779135043000,"fUSD",-699.91,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594869,1779135043000,"fUSD",-1180.49279251,0.00025,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594860,1779135043000,"fUSD",-500.0,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594866,1779135043000,"fUSD",-699.91,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594868,1779135043000,"fUSD",-794274.01596214,0.00025,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594867,1779135043000,"fUSD",-56288.56973458,0.00025,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594870,1779135043000,"fUSD",-277.0,0.00025,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594872,1779135043000,"fUSD",-208.5339928,0.00025,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594871,1779135043000,"fUSD",-479.48205172,0.00025,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594879,1779135043000,"fUSD",-1312.77,0.00025519,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594873,1779135043000,"fUSD",-208.5339928,0.00025,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594874,1779135043000,"fUSD",-8198.96,0.0002504,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594881,1779135043000,"fUSD",-152.0,0.00025541,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594854,1779135043000,"fUSD",-1153.83,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594863,1779135043000,"fUSD",-500.0,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594855,1779135043000,"fUSD",-1153.83,0.00024999,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594832,1779135043000,"fUSD",-37520.3802461,0.00024594,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594846,1779135043000,"fUSD",-500.0,0.00024906,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594875,1779135043000,"fUSD",-76405.0,0.000251,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594817,1779135043000,"fUSD",-3996.51,0.00024087,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594826,1779135043000,"fUSD",-401.5,0.00024324,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594827,1779135043000,"fUSD",-1035.8841143,0.00024397,4,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594828,1779135043000,"fUSD",-500.0,0.00024397,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594818,1779135043000,"fUSD",-1492.45,0.00024174,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594829,1779135043000,"fUSD",-162.0,0.00024397,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594821,1779135043000,"fUSD",-150.0,0.00024265,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594820,1779135043000,"fUSD",-150.0,0.00024265,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594822,1779135043000,"fUSD",-150.0,0.00024265,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594824,1779135043000,"fUSD",-1540.0,0.0002432,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594823,1779135043000,"fUSD",-153.0,0.00024265,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594825,1779135043000,"fUSD",-1586.0,0.0002432,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594853,1779135043000,"fUSD",-151.0,0.00024997,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594833,1779135043000,"fUSD",-4032.8589365,0.00024594,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594830,1779135043000,"fUSD",-1222.0,0.00024568,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594839,1779135043000,"fUSD",-330.0,0.00024705,5,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594841,1779135043000,"fUSD",-3544.0,0.00024791,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594837,1779135043000,"fUSD",-151.0,0.00024658,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594840,1779135043000,"fUSD",-10000.0,0.0002475,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594843,1779135043000,"fUSD",-625.0,0.00024791,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594834,1779135043000,"fUSD",-2313.0,0.000246,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594838,1779135043000,"fUSD",-158.01,0.00024658,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594842,1779135043000,"fUSD",-927.0,0.00024791,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594835,1779135043000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594836,1779135043000,"fUSD",-209.57,0.00024658,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594845,1779135043000,"fUSD",-500.0,0.00024906,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594844,1779135043000,"fUSD",-1219.855,0.00024791,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594831,1779135043000,"fUSD",-300.0,0.00024593,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594878,1779135043000,"fUSD",-152.82493512,0.00025233,21,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594819,1779135043000,"fUSD",-150.0,0.00024265,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594877,1779135043000,"fUSD",-2313.0,0.000252,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594952,1779135043000,"fUSD",-810.11,0.000269,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594951,1779135043000,"fUSD",-151.0,0.00026897,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594953,1779135043000,"fUSD",-250.0,0.00027,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594945,1779135043000,"fUSD",-221.636424,0.0002672,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594947,1779135043000,"fUSD",-318.0,0.00026808,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594941,1779135043000,"fUSD",-1586.0,0.0002672,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594943,1779135043000,"fUSD",-1586.0,0.0002672,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594959,1779135043000,"fUSD",-1049.35722162,0.00027,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594961,1779135043000,"fUSD",-530.0,0.00027,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594970,1779135043000,"fUSD",-2574.681521,0.0002701,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594965,1779135043000,"fUSD",-164.0,0.00027,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594963,1779135043000,"fUSD",-2000.0,0.00027,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594968,1779135043000,"fUSD",-172.0,0.00027,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594949,1779135043000,"fUSD",-1586.0,0.00026884,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594972,1779135043000,"fUSD",-2313.0,0.0002708,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594978,1779135043000,"fUSD",-1153.83,0.00027123,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594976,1779135043000,"fUSD",-150.0,0.00027123,20,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594982,1779135043000,"fUSD",-426.16038289,0.00027123,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594980,1779135043000,"fUSD",-4251.0,0.00027123,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594987,1779135043000,"fUSD",-372.0,0.00027123,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594985,1779135043000,"fUSD",-279.0,0.00027123,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595003,1779135043000,"fUSD",-1500.0,0.00027241,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594998,1779135043000,"fUSD",-1500.0,0.00027241,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594991,1779135043000,"fUSD",-163.0,0.0002716,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595000,1779135043000,"fUSD",-1500.0,0.00027241,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594994,1779135043000,"fUSD",-281.0,0.00027185,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594989,1779135043000,"fUSD",-265.0,0.00027123,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594876,1779135043000,"fUSD",-498.45747932,0.00025101,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594974,1779135043000,"fUSD",-1586.0,0.0002708,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594939,1779135043000,"fUSD",-5530.0,0.000266,5,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594996,1779135043000,"fUSD",-1500.0,0.00027241,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594936,1779135043000,"fUSD",-2313.0,0.00026564,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594882,1779135043000,"fUSD",-152.0,0.00025541,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594880,1779135043000,"fUSD",-163.0,0.0002552,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594887,1779135043000,"fUSD",-152.0,0.00025594,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594889,1779135043000,"fUSD",-154.06086695,0.000256,30,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594886,1779135043000,"fUSD",-458.01,0.00025571,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594897,1779135043000,"fUSD",-277.0,0.0002589,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594902,1779135043000,"fUSD",-608.90335722,0.0002599,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594893,1779135043000,"fUSD",-152.0,0.00025834,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594937,1779135043000,"fUSD",-163.0,0.00026586,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594895,1779135043000,"fUSD",-32045.70781256,0.0002589,5,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594891,1779135043000,"fUSD",-492.0,0.000257,7,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594900,1779135043000,"fUSD",-5530.0,0.000259,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594910,1779135043000,"fUSD",-550.0,0.00026,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594904,1779135043000,"fUSD",-4583.43430776,0.00026,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594884,1779135043000,"fUSD",-2313.0,0.0002556,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594908,1779135043000,"fUSD",-400.29843382,0.00026,20,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594934,1779135043000,"fUSD",-2456.30745708,0.0002652,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594906,1779135043000,"fUSD",-219.37052768,0.00026,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594932,1779135043000,"fUSD",-699.91,0.00026504,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594924,1779135043000,"fUSD",-336.17186286,0.00026353,21,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594917,1779135043000,"fUSD",-529.26432074,0.00026182,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594926,1779135043000,"fUSD",-27861.85259256,0.000264,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594918,1779135043000,"fUSD",-188.0,0.00026265,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594930,1779135043000,"fUSD",-500.0,0.00026504,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594920,1779135043000,"fUSD",-401.5,0.00026296,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594922,1779135043000,"fUSD",-159.41,0.00026297,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594914,1779135043000,"fUSD",-2313.0,0.0002616,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594912,1779135043000,"fUSD",-163.0,0.0002616,3,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422594928,1779135043000,"fUSD",-500.0,0.00026504,2,"2026-05-18T20:10:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595055,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595052,1779135044000,"fUSD",-151.00000004,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595057,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595047,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595046,1779135044000,"fUSD",-300.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595039,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595041,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595036,1779135044000,"fUSD",-150.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595042,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595044,1779135044000,"fUSD",-526.82,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595043,1779135044000,"fUSD",-1500.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595053,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595060,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595048,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595056,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595045,1779135044000,"fUSD",-209.57,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595050,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595051,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595054,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595058,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595061,1779135044000,"fUSD",-279.00399,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595063,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595059,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595062,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595064,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595040,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595049,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595038,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595032,1779135044000,"fUSD",-500.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595033,1779135044000,"fUSD",-500.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595067,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595005,1779135044000,"fUSD",-1500.0,0.00027241,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595009,1779135044000,"fUSD",-1500.0,0.00027241,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595011,1779135044000,"fUSD",-1500.0,0.00027241,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595013,1779135044000,"fUSD",-1734.927438,0.00027241,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595012,1779135044000,"fUSD",-1500.0,0.00027241,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595014,1779135044000,"fUSD",-1010.285927,0.00027241,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595015,1779135044000,"fUSD",-151.0,0.00027297,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595016,1779135044000,"fUSD",-810.11,0.000273,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595018,1779135044000,"fUSD",-899.8524603,0.00027351,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595007,1779135044000,"fUSD",-1500.0,0.00027241,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595020,1779135044000,"fUSD",-2313.0,0.0002736,3,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595017,1779135044000,"fUSD",-8371.9284531,0.00027351,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595019,1779135044000,"fUSD",-1312.77,0.00027359,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595022,1779135044000,"fUSD",-8239.37678057,0.0002739,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595021,1779135044000,"fUSD",-4170.70656321,0.0002739,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595025,1779135044000,"fUSD",-954.54454987,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595023,1779135044000,"fUSD",-610.69672088,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595026,1779135044000,"fUSD",-455.926806,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595024,1779135044000,"fUSD",-954.54454988,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595028,1779135044000,"fUSD",-455.926806,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595027,1779135044000,"fUSD",-455.926806,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595030,1779135044000,"fUSD",-500.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595031,1779135044000,"fUSD",-500.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595029,1779135044000,"fUSD",-455.926806,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595034,1779135044000,"fUSD",-500.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595037,1779135044000,"fUSD",-150.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595035,1779135044000,"fUSD",-428.94130666,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595068,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595065,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595066,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595102,1779135044000,"fUSD",-151.0,0.00028079,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595104,1779135044000,"fUSD",-8198.96,0.00028081,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595101,1779135044000,"fUSD",-151.0,0.00028079,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595103,1779135044000,"fUSD",-151.0,0.00028079,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595099,1779135044000,"fUSD",-586.7,0.00028051,30,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595105,1779135044000,"fUSD",-325.2,0.000281,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595108,1779135044000,"fUSD",-908.56951832,0.00028101,10,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595107,1779135044000,"fUSD",-900.0,0.00028101,10,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595109,1779135044000,"fUSD",-150.0,0.00028144,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595110,1779135044000,"fUSD",-400.0,0.0002817,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595111,1779135044000,"fUSD",-197.81098472,0.00028205,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595112,1779135044000,"fUSD",-401.5,0.00028267,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595106,1779135044000,"fUSD",-236.91,0.000281,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595115,1779135044000,"fUSD",-1153.83,0.00028529,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595113,1779135044000,"fUSD",-437.4,0.00028344,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595114,1779135044000,"fUSD",-450.0,0.00028344,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595116,1779135044000,"fUSD",-1153.83,0.00028529,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595124,1779135044000,"fUSD",-699.93,0.00028529,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595127,1779135044000,"fUSD",-151.0,0.00028624,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595126,1779135044000,"fUSD",-590269.54485934,0.00028624,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595118,1779135044000,"fUSD",-1153.83,0.00028529,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595125,1779135044000,"fUSD",-492.0,0.000286,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595119,1779135044000,"fUSD",-1154.04759521,0.00028529,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595120,1779135044000,"fUSD",-699.91,0.00028529,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595121,1779135044000,"fUSD",-699.91,0.00028529,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595123,1779135044000,"fUSD",-699.91,0.00028529,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595122,1779135044000,"fUSD",-699.91,0.00028529,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595100,1779135044000,"fUSD",-151.0,0.00028079,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595098,1779135044000,"fUSD",-187.87,0.00028,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595117,1779135044000,"fUSD",-1153.83,0.00028529,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595094,1779135044000,"fUSD",-400.0,0.0002797,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595096,1779135044000,"fUSD",-208.5339928,0.00028,10,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595070,1779135044000,"fUSD",-17556.28,0.00027397,10,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595080,1779135044000,"fUSD",-2313.0,0.00027448,3,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595069,1779135044000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595073,1779135044000,"fUSD",-325.2,0.000274,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595072,1779135044000,"fUSD",-27898.87,0.00027397,10,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595078,1779135044000,"fUSD",-5196.25,0.000274,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595075,1779135044000,"fUSD",-5196.25,0.000274,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595076,1779135044000,"fUSD",-5196.25,0.000274,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595074,1779135044000,"fUSD",-236.91,0.000274,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595079,1779135044000,"fUSD",-5196.25,0.000274,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595077,1779135044000,"fUSD",-5196.25,0.000274,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595081,1779135044000,"fUSD",-1586.0,0.00027524,3,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595084,1779135044000,"fUSD",-163.0,0.0002768,3,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595071,1779135044000,"fUSD",-33478.65,0.00027397,10,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595088,1779135044000,"fUSD",-922.0,0.00027791,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595083,1779135044000,"fUSD",-163.0,0.00027535,3,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595085,1779135044000,"fUSD",-1586.0,0.00027768,3,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595092,1779135044000,"fUSD",-162.0,0.00027918,3,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595086,1779135044000,"fUSD",-1586.0,0.00027779,3,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595093,1779135044000,"fUSD",-2313.0,0.00027918,3,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595089,1779135044000,"fUSD",-810.11,0.000278,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595087,1779135044000,"fUSD",-3544.0,0.00027791,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595090,1779135044000,"fUSD",-500.0,0.000278,7,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595082,1779135044000,"fUSD",-2313.0,0.00027524,3,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595091,1779135044000,"fUSD",-1586.0,0.00027866,3,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595095,1779135044000,"fUSD",-2000.0,0.00028,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595097,1779135044000,"fUSD",-600.0,0.00028,2,"2026-05-18T20:10:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595167,1779135045000,"fUSD",-10733.123834,0.00028754,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595178,1779135045000,"fUSD",-183.97,0.00028788,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595164,1779135045000,"fUSD",-287.23,0.00028725,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595180,1779135045000,"fUSD",-273.56,0.00028788,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595169,1779135045000,"fUSD",-286.91,0.00028756,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595161,1779135045000,"fUSD",-273.56,0.00028725,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595160,1779135045000,"fUSD",-286.91,0.00028725,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595163,1779135045000,"fUSD",-184.01,0.00028725,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595166,1779135045000,"fUSD",-1087.11,0.00028725,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595162,1779135045000,"fUSD",-1087.22,0.00028725,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595165,1779135045000,"fUSD",-273.02,0.00028725,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595179,1779135045000,"fUSD",-286.91,0.00028788,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595159,1779135045000,"fUSD",-183.97,0.00028725,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595170,1779135045000,"fUSD",-273.56,0.00028756,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595177,1779135045000,"fUSD",-173.0,0.00028767,14,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595172,1779135045000,"fUSD",-184.01,0.00028756,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595171,1779135045000,"fUSD",-1087.22,0.00028756,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595175,1779135045000,"fUSD",-1087.11,0.00028756,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595174,1779135045000,"fUSD",-273.02,0.00028756,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595173,1779135045000,"fUSD",-287.23,0.00028756,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595176,1779135045000,"fUSD",-150.0,0.00028767,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595181,1779135045000,"fUSD",-1087.22,0.00028788,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595183,1779135045000,"fUSD",-287.23,0.00028788,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595185,1779135045000,"fUSD",-1087.11,0.00028788,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595184,1779135045000,"fUSD",-273.02,0.00028788,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595182,1779135045000,"fUSD",-184.01,0.00028788,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595186,1779135045000,"fUSD",-325.2,0.000288,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595168,1779135045000,"fUSD",-183.97,0.00028756,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595156,1779135045000,"fUSD",-287.23,0.00028693,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595130,1779135045000,"fUSD",-151.0,0.00028624,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595157,1779135045000,"fUSD",-273.02,0.00028693,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595188,1779135045000,"fUSD",-810.11,0.000288,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595128,1779135045000,"fUSD",-192.970074,0.00028624,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595129,1779135045000,"fUSD",-151.0,0.00028624,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595131,1779135045000,"fUSD",-151.0,0.00028624,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595133,1779135045000,"fUSD",-151.0,0.00028624,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595136,1779135045000,"fUSD",-273.56,0.0002863,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595135,1779135045000,"fUSD",-286.91,0.0002863,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595142,1779135045000,"fUSD",-163.0,0.00028634,3,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595132,1779135045000,"fUSD",-151.0,0.00028624,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595134,1779135045000,"fUSD",-183.97,0.0002863,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595137,1779135045000,"fUSD",-1087.22,0.0002863,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595143,1779135045000,"fUSD",-183.97,0.00028661,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595139,1779135045000,"fUSD",-287.23,0.0002863,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595158,1779135045000,"fUSD",-1087.11,0.00028693,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595140,1779135045000,"fUSD",-273.02,0.0002863,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595141,1779135045000,"fUSD",-1087.11,0.0002863,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595144,1779135045000,"fUSD",-286.91,0.00028661,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595153,1779135045000,"fUSD",-273.56,0.00028693,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595146,1779135045000,"fUSD",-1087.22,0.00028661,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595148,1779135045000,"fUSD",-287.23,0.00028661,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595147,1779135045000,"fUSD",-184.01,0.00028661,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595145,1779135045000,"fUSD",-273.56,0.00028661,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595154,1779135045000,"fUSD",-1087.22,0.00028693,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595152,1779135045000,"fUSD",-286.91,0.00028693,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595150,1779135045000,"fUSD",-1087.11,0.00028661,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595149,1779135045000,"fUSD",-273.02,0.00028661,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595151,1779135045000,"fUSD",-183.97,0.00028693,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595155,1779135045000,"fUSD",-184.01,0.00028693,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595138,1779135045000,"fUSD",-184.01,0.0002863,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595192,1779135045000,"fUSD",-1087.22,0.0002882,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595187,1779135045000,"fUSD",-236.91,0.000288,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595191,1779135045000,"fUSD",-273.56,0.0002882,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595227,1779135045000,"fUSD",-183.97,0.00028947,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595229,1779135045000,"fUSD",-273.56,0.00028947,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595231,1779135045000,"fUSD",-184.01,0.00028947,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595230,1779135045000,"fUSD",-1087.22,0.00028947,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595233,1779135045000,"fUSD",-273.02,0.00028947,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595232,1779135045000,"fUSD",-287.23,0.00028947,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595234,1779135045000,"fUSD",-1087.11,0.00028947,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595235,1779135045000,"fUSD",-1586.0,0.00028954,3,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595238,1779135045000,"fUSD",-273.56,0.00028979,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595248,1779135045000,"fUSD",-160.0,0.00029,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595249,1779135045000,"fUSD",-183.97,0.0002901,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595247,1779135045000,"fUSD",-208.5339928,0.00029,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595239,1779135045000,"fUSD",-1087.22,0.00028979,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595241,1779135045000,"fUSD",-287.23,0.00028979,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595242,1779135045000,"fUSD",-273.02,0.00028979,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595240,1779135045000,"fUSD",-184.01,0.00028979,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595245,1779135045000,"fUSD",-277.0,0.00028997,14,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595237,1779135045000,"fUSD",-286.91,0.00028979,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595243,1779135045000,"fUSD",-1087.11,0.00028979,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595244,1779135045000,"fUSD",-2313.0,0.00028992,3,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595246,1779135045000,"fUSD",-509.77361391,0.00029,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595251,1779135045000,"fUSD",-273.56,0.0002901,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595250,1779135045000,"fUSD",-286.91,0.0002901,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595253,1779135045000,"fUSD",-184.01,0.0002901,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595252,1779135045000,"fUSD",-1087.22,0.0002901,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595254,1779135045000,"fUSD",-287.23,0.0002901,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595256,1779135045000,"fUSD",-1087.11,0.0002901,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595228,1779135045000,"fUSD",-286.91,0.00028947,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595225,1779135045000,"fUSD",-273.02,0.00028915,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595255,1779135045000,"fUSD",-273.02,0.0002901,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595226,1779135045000,"fUSD",-1087.11,0.00028915,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595236,1779135045000,"fUSD",-183.97,0.00028979,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595257,1779135045000,"fUSD",-183.97,0.00029042,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595190,1779135045000,"fUSD",-286.91,0.0002882,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595193,1779135045000,"fUSD",-184.01,0.0002882,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595196,1779135045000,"fUSD",-1087.11,0.0002882,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595195,1779135045000,"fUSD",-273.02,0.0002882,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595198,1779135045000,"fUSD",-286.91,0.00028852,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595194,1779135045000,"fUSD",-287.23,0.0002882,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595197,1779135045000,"fUSD",-183.97,0.00028852,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595209,1779135045000,"fUSD",-1087.11,0.00028852,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595203,1779135045000,"fUSD",-184.01,0.00028852,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595199,1779135045000,"fUSD",-273.56,0.00028852,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595205,1779135045000,"fUSD",-287.23,0.00028852,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595207,1779135045000,"fUSD",-273.02,0.00028852,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595189,1779135045000,"fUSD",-183.97,0.0002882,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595201,1779135045000,"fUSD",-1087.22,0.00028852,7,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595211,1779135045000,"fUSD",-183.97,0.00028883,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595217,1779135045000,"fUSD",-273.02,0.00028883,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595221,1779135045000,"fUSD",-273.56,0.00028915,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595222,1779135045000,"fUSD",-1087.22,0.00028915,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595220,1779135045000,"fUSD",-286.91,0.00028915,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595223,1779135045000,"fUSD",-184.01,0.00028915,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595218,1779135045000,"fUSD",-1087.11,0.00028883,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595224,1779135045000,"fUSD",-287.23,0.00028915,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595216,1779135045000,"fUSD",-287.23,0.00028883,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595213,1779135045000,"fUSD",-273.56,0.00028883,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595215,1779135045000,"fUSD",-184.01,0.00028883,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595214,1779135045000,"fUSD",-1087.22,0.00028883,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595212,1779135045000,"fUSD",-286.91,0.00028883,30,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595219,1779135045000,"fUSD",-183.97,0.00028915,2,"2026-05-18T20:10:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595298,1779135046000,"fUSD",-156.22142969,0.00029178,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595300,1779135046000,"fUSD",-183.97,0.00029201,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595299,1779135046000,"fUSD",-1312.77,0.00029199,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595297,1779135046000,"fUSD",-1087.11,0.00029169,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595288,1779135046000,"fUSD",-273.02,0.00029137,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595291,1779135046000,"fUSD",-286.91,0.00029169,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595294,1779135046000,"fUSD",-184.01,0.00029169,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595295,1779135046000,"fUSD",-287.23,0.00029169,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595293,1779135046000,"fUSD",-1087.22,0.00029169,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595292,1779135046000,"fUSD",-273.56,0.00029169,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595296,1779135046000,"fUSD",-273.02,0.00029169,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595311,1779135046000,"fUSD",-1087.31,0.00029232,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595308,1779135046000,"fUSD",-184.14,0.00029232,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595301,1779135046000,"fUSD",-286.91,0.00029201,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595303,1779135046000,"fUSD",-1087.22,0.00029201,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595304,1779135046000,"fUSD",-184.01,0.00029201,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595302,1779135046000,"fUSD",-273.56,0.00029201,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595305,1779135046000,"fUSD",-287.23,0.00029201,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595290,1779135046000,"fUSD",-183.97,0.00029169,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595306,1779135046000,"fUSD",-273.02,0.00029201,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595309,1779135046000,"fUSD",-287.02,0.00029232,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595307,1779135046000,"fUSD",-1087.11,0.00029201,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595313,1779135046000,"fUSD",-287.28,0.00029232,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595315,1779135046000,"fUSD",-1087.17,0.00029232,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595319,1779135046000,"fUSD",-2313.0,0.00029312,3,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595318,1779135046000,"fUSD",-1000.0,0.00029308,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595323,1779135046000,"fUSD",-1000.0,0.00029355,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595310,1779135046000,"fUSD",-273.67,0.00029232,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595289,1779135046000,"fUSD",-1087.11,0.00029137,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595286,1779135046000,"fUSD",-184.01,0.00029137,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595284,1779135046000,"fUSD",-273.56,0.00029137,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595312,1779135046000,"fUSD",-184.18,0.00029232,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595262,1779135046000,"fUSD",-287.23,0.00029042,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595261,1779135046000,"fUSD",-184.01,0.00029042,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595258,1779135046000,"fUSD",-286.91,0.00029042,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595260,1779135046000,"fUSD",-1087.22,0.00029042,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595259,1779135046000,"fUSD",-273.56,0.00029042,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595266,1779135046000,"fUSD",-286.91,0.00029074,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595265,1779135046000,"fUSD",-183.97,0.00029074,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595263,1779135046000,"fUSD",-273.02,0.00029042,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595264,1779135046000,"fUSD",-1087.11,0.00029042,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595268,1779135046000,"fUSD",-1087.22,0.00029074,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595269,1779135046000,"fUSD",-184.01,0.00029074,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595270,1779135046000,"fUSD",-287.23,0.00029074,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595272,1779135046000,"fUSD",-1087.11,0.00029074,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595267,1779135046000,"fUSD",-273.56,0.00029074,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595273,1779135046000,"fUSD",-183.97,0.00029105,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595274,1779135046000,"fUSD",-286.91,0.00029105,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595277,1779135046000,"fUSD",-184.01,0.00029105,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595285,1779135046000,"fUSD",-1087.22,0.00029137,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595276,1779135046000,"fUSD",-1087.22,0.00029105,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595280,1779135046000,"fUSD",-1087.11,0.00029105,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595279,1779135046000,"fUSD",-273.02,0.00029105,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595278,1779135046000,"fUSD",-287.23,0.00029105,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595275,1779135046000,"fUSD",-273.56,0.00029105,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595281,1779135046000,"fUSD",-200.0,0.0002913,20,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595283,1779135046000,"fUSD",-286.91,0.00029137,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595282,1779135046000,"fUSD",-183.97,0.00029137,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595287,1779135046000,"fUSD",-287.23,0.00029137,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595271,1779135046000,"fUSD",-273.02,0.00029074,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595317,1779135046000,"fUSD",-168.15013474,0.00029295,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595316,1779135046000,"fUSD",-311.66876244,0.00029295,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595361,1779135046000,"fUSD",-1845.92571603,0.0003,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595352,1779135046000,"fUSD",-151.0,0.00029973,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595353,1779135046000,"fUSD",-198.0,0.00029973,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595357,1779135046000,"fUSD",-12834.66639235,0.0003,10,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595351,1779135046000,"fUSD",-151.0,0.00029973,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595356,1779135046000,"fUSD",-332.24708307,0.0003,5,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595354,1779135046000,"fUSD",-26637.43094781,0.0003,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595355,1779135046000,"fUSD",-10482.55124479,0.0003,5,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595363,1779135046000,"fUSD",-200.0,0.0003,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595364,1779135046000,"fUSD",-200.0,0.0003,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595366,1779135046000,"fUSD",-162.0,0.0003002,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595365,1779135046000,"fUSD",-6047.0530947,0.00030004,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595369,1779135046000,"fUSD",-1000.0,0.00030072,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595362,1779135046000,"fUSD",-165.54848302,0.0003,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595367,1779135046000,"fUSD",-162.0,0.0003002,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595370,1779135046000,"fUSD",-1000.0,0.00030078,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595371,1779135046000,"fUSD",-1000.0,0.0003008,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595372,1779135046000,"fUSD",-200.82710935,0.000301,15,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595374,1779135046000,"fUSD",-153.0,0.00030115,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595373,1779135046000,"fUSD",-1000.0,0.00030112,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595377,1779135046000,"fUSD",-157.0,0.00030115,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595376,1779135046000,"fUSD",-391.0,0.00030115,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595378,1779135046000,"fUSD",-159.0,0.00030115,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595379,1779135046000,"fUSD",-289.0,0.00030119,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595382,1779135046000,"fUSD",-161.0,0.00030119,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595381,1779135046000,"fUSD",-158.0,0.00030119,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595380,1779135046000,"fUSD",-155.0,0.00030119,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595314,1779135046000,"fUSD",-273.14,0.00029232,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595375,1779135046000,"fUSD",-181.0,0.00030115,30,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595359,1779135046000,"fUSD",-4845.9154926,0.0003,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595368,1779135046000,"fUSD",-1000.0,0.00030064,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595358,1779135046000,"fUSD",-650.0,0.0003,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595321,1779135046000,"fUSD",-200.0,0.0002933,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595360,1779135046000,"fUSD",-1121.10949705,0.0003,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595322,1779135046000,"fUSD",-1000.0,0.00029338,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595320,1779135046000,"fUSD",-1000.0,0.00029312,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595335,1779135046000,"fUSD",-236.91,0.000296,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595325,1779135046000,"fUSD",-203.75847026,0.0002953,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595336,1779135046000,"fUSD",-1586.0,0.00029632,3,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595324,1779135046000,"fUSD",-1000.0,0.00029496,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595334,1779135046000,"fUSD",-325.2,0.000296,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595330,1779135046000,"fUSD",-2313.0,0.0002955,3,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595332,1779135046000,"fUSD",-1586.0,0.00029594,3,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595329,1779135046000,"fUSD",-150.0,0.00029534,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595333,1779135046000,"fUSD",-163.0,0.00029594,3,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595328,1779135046000,"fUSD",-973.89142715,0.00029532,5,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595326,1779135046000,"fUSD",-1141.19563723,0.00029532,5,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595327,1779135046000,"fUSD",-1043.9969572,0.00029532,5,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595350,1779135046000,"fUSD",-96593.3946081,0.00029956,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595331,1779135046000,"fUSD",-862.66504213,0.00029552,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595348,1779135046000,"fUSD",-163.0,0.0002987,3,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595346,1779135046000,"fUSD",-1000.0,0.00029844,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595347,1779135046000,"fUSD",-150.0,0.0002985,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595339,1779135046000,"fUSD",-1000.0,0.00029711,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595344,1779135046000,"fUSD",-1000.0,0.00029823,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595338,1779135046000,"fUSD",-152.0,0.00029708,4,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595342,1779135046000,"fUSD",-1000.0,0.00029789,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595341,1779135046000,"fUSD",-1000.0,0.00029785,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595340,1779135046000,"fUSD",-5156.9737757,0.00029783,2,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595337,1779135046000,"fUSD",-1000.0,0.00029673,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595349,1779135046000,"fUSD",-1000.0,0.00029906,7,"2026-05-18T20:10:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595434,1779135047000,"fUSD",-1000.0,0.00030242,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595423,1779135047000,"fUSD",-200.0,0.00030137,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595424,1779135047000,"fUSD",-200.0,0.00030137,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595419,1779135047000,"fUSD",-892.34,0.00030137,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595420,1779135047000,"fUSD",-943.33,0.00030137,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595422,1779135047000,"fUSD",-890.89,0.00030137,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595426,1779135047000,"fUSD",-890.89,0.00030139,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595421,1779135047000,"fUSD",-890.9,0.00030137,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595416,1779135047000,"fUSD",-209.57,0.00030137,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595418,1779135047000,"fUSD",-150.0,0.00030137,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595414,1779135047000,"fUSD",-198.24523163,0.00030136,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595435,1779135047000,"fUSD",-1000.0,0.00030242,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595417,1779135047000,"fUSD",-200.0,0.00030137,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595436,1779135047000,"fUSD",-1000.0,0.00030242,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595451,1779135047000,"fUSD",-1586.0,0.0003051,3,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595438,1779135047000,"fUSD",-1000.0,0.00030242,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595439,1779135047000,"fUSD",-1000.0,0.0003027,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595431,1779135047000,"fUSD",-15782.16341559,0.000302,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595427,1779135047000,"fUSD",-151.0,0.00030146,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595428,1779135047000,"fUSD",-2985.33,0.000302,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595429,1779135047000,"fUSD",-5950.58,0.000302,14,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595430,1779135047000,"fUSD",-402.01,0.000302,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595433,1779135047000,"fUSD",-401.5,0.00030239,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595432,1779135047000,"fUSD",-150.0,0.00030205,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595441,1779135047000,"fUSD",-1000.0,0.0003027,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595452,1779135047000,"fUSD",-1589.0,0.0003051,3,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595440,1779135047000,"fUSD",-1000.0,0.0003027,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595425,1779135047000,"fUSD",-890.89,0.00030138,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595437,1779135047000,"fUSD",-1000.0,0.00030242,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595415,1779135047000,"fUSD",-152.23356144,0.00030137,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595383,1779135047000,"fUSD",-338.0,0.00030119,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595406,1779135047000,"fUSD",-455.926806,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595442,1779135047000,"fUSD",-1000.0,0.0003027,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595385,1779135047000,"fUSD",-161.0,0.00030119,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595384,1779135047000,"fUSD",-157.0,0.00030119,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595387,1779135047000,"fUSD",-151.0,0.00030127,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595388,1779135047000,"fUSD",-391414.44632079,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595386,1779135047000,"fUSD",-164.0,0.00030119,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595390,1779135047000,"fUSD",-152.207691,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595391,1779135047000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595389,1779135047000,"fUSD",-50043.06040198,0.0003013,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595392,1779135047000,"fUSD",-13440.91736304,0.0003013,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595393,1779135047000,"fUSD",-644.19267673,0.0003013,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595394,1779135047000,"fUSD",-204.93276225,0.0003013,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595397,1779135047000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595396,1779135047000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595399,1779135047000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595400,1779135047000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595398,1779135047000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595401,1779135047000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595395,1779135047000,"fUSD",-2535738.47420729,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595404,1779135047000,"fUSD",-455.926806,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595403,1779135047000,"fUSD",-455.926806,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595405,1779135047000,"fUSD",-455.926806,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595409,1779135047000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595402,1779135047000,"fUSD",-283.307346,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595407,1779135047000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595410,1779135047000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595408,1779135047000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595411,1779135047000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595412,1779135047000,"fUSD",-150.0,0.00030136,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595413,1779135047000,"fUSD",-150.0,0.00030136,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595443,1779135047000,"fUSD",-1000.0,0.0003027,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595509,1779135047000,"fUSD",-200.0,0.00031361,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595449,1779135047000,"fUSD",-200.0,0.00030438,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595482,1779135047000,"fUSD",-200.0,0.0003105,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595483,1779135047000,"fUSD",-200.0,0.0003105,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595481,1779135047000,"fUSD",-1312.77,0.00031039,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595491,1779135047000,"fUSD",-391.0,0.00031115,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595486,1779135047000,"fUSD",-234.63,0.00031096,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595488,1779135047000,"fUSD",-5950.58,0.000311,14,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595484,1779135047000,"fUSD",-277.0,0.00031068,14,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595485,1779135047000,"fUSD",-330.0,0.00031094,18,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595489,1779135047000,"fUSD",-153.0,0.00031115,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595487,1779135047000,"fUSD",-200.0,0.00031096,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595490,1779135047000,"fUSD",-181.0,0.00031115,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595501,1779135047000,"fUSD",-164.0,0.00031119,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595502,1779135047000,"fUSD",-8198.96,0.00031121,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595480,1779135047000,"fUSD",-150.0,0.00031011,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595503,1779135047000,"fUSD",-331.703333,0.000312,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595492,1779135047000,"fUSD",-157.0,0.00031115,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595493,1779135047000,"fUSD",-159.0,0.00031115,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595495,1779135047000,"fUSD",-155.0,0.00031119,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595500,1779135047000,"fUSD",-161.0,0.00031119,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595494,1779135047000,"fUSD",-289.0,0.00031119,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595496,1779135047000,"fUSD",-158.0,0.00031119,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595498,1779135047000,"fUSD",-338.0,0.00031119,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595497,1779135047000,"fUSD",-161.0,0.00031119,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595499,1779135047000,"fUSD",-157.0,0.00031119,30,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595505,1779135047000,"fUSD",-5950.58,0.000312,14,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595508,1779135047000,"fUSD",-163.0,0.00031342,3,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595506,1779135047000,"fUSD",-414.629166,0.000312,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595448,1779135047000,"fUSD",-200.0,0.00030438,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595504,1779135047000,"fUSD",-331.703333,0.000312,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595474,1779135047000,"fUSD",-433.95102717,0.0003084,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595507,1779135047000,"fUSD",-515.415949,0.000312,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595476,1779135047000,"fUSD",-5284.07,0.00031,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595445,1779135047000,"fUSD",-263.3394196,0.00030363,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595450,1779135047000,"fUSD",-178.57856278,0.00030502,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595444,1779135047000,"fUSD",-810.11,0.000303,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595446,1779135047000,"fUSD",-2313.0,0.00030382,3,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595447,1779135047000,"fUSD",-2313.0,0.00030382,3,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595454,1779135047000,"fUSD",-151.0,0.0003051,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595453,1779135047000,"fUSD",-151.0,0.0003051,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595455,1779135047000,"fUSD",-151.0,0.0003051,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595472,1779135047000,"fUSD",-495.0,0.00030797,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595462,1779135047000,"fUSD",-336.30026948,0.00030659,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595457,1779135047000,"fUSD",-162.5161166,0.00030518,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595460,1779135047000,"fUSD",-192.67820274,0.00030659,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595461,1779135047000,"fUSD",-623.33752488,0.00030659,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595456,1779135047000,"fUSD",-207.37495472,0.00030518,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595465,1779135047000,"fUSD",-200.0,0.00030743,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595464,1779135047000,"fUSD",-200.0,0.00030743,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595470,1779135047000,"fUSD",-500.0,0.00030797,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595459,1779135047000,"fUSD",-5950.58,0.000306,14,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595466,1779135047000,"fUSD",-3544.0,0.00030791,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595471,1779135047000,"fUSD",-500.0,0.00030797,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595475,1779135047000,"fUSD",-349.85672774,0.00031,5,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595468,1779135047000,"fUSD",-500.0,0.00030797,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595473,1779135047000,"fUSD",-277.0,0.0003081,14,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595479,1779135047000,"fUSD",-1947.53905294,0.00031,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595478,1779135047000,"fUSD",-151.0,0.00031,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595477,1779135047000,"fUSD",-151.0,0.00031,7,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595467,1779135047000,"fUSD",-500.0,0.00030797,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595458,1779135047000,"fUSD",-312.44285938,0.00030537,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595463,1779135047000,"fUSD",-159.41,0.00030736,120,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595469,1779135047000,"fUSD",-500.0,0.00030797,2,"2026-05-18T20:10:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595548,1779135048000,"fUSD",-167.97334161,0.00032014,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595550,1779135048000,"fUSD",-343.14903541,0.00032014,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595551,1779135048000,"fUSD",-165.0169709,0.00032028,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595553,1779135048000,"fUSD",-421.3647822,0.00032028,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595547,1779135048000,"fUSD",-535.73568834,0.00032011,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595539,1779135048000,"fUSD",-700.0,0.00032,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595556,1779135048000,"fUSD",-496.47373259,0.00032047,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595546,1779135048000,"fUSD",-5000.0,0.00032009,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595543,1779135048000,"fUSD",-1760.84806363,0.00032,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595538,1779135048000,"fUSD",-5950.58,0.00032,14,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595544,1779135048000,"fUSD",-5000.0,0.00032009,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595545,1779135048000,"fUSD",-5000.0,0.00032009,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595554,1779135048000,"fUSD",-487.5483498,0.00032028,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595561,1779135048000,"fUSD",-200.0,0.00032055,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595549,1779135048000,"fUSD",-547.26558876,0.00032014,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595555,1779135048000,"fUSD",-406.03076882,0.00032028,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595557,1779135048000,"fUSD",-624.88571876,0.00032047,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595559,1779135048000,"fUSD",-563.17266573,0.00032047,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595560,1779135048000,"fUSD",-164.69197537,0.00032047,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595569,1779135048000,"fUSD",-158.0,0.00032119,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595570,1779135048000,"fUSD",-161.0,0.00032119,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595562,1779135048000,"fUSD",-153.0,0.00032115,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595566,1779135048000,"fUSD",-159.0,0.00032115,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595567,1779135048000,"fUSD",-289.0,0.00032119,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595564,1779135048000,"fUSD",-391.0,0.00032115,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595565,1779135048000,"fUSD",-157.0,0.00032115,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595542,1779135048000,"fUSD",-164.99548644,0.00032,120,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595552,1779135048000,"fUSD",-622.12486416,0.00032028,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595541,1779135048000,"fUSD",-189.97120828,0.00032,120,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595521,1779135048000,"fUSD",-638.49,0.000315,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595537,1779135048000,"fUSD",-236.91,0.00032,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595563,1779135048000,"fUSD",-181.0,0.00032115,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595516,1779135048000,"fUSD",-468.66428907,0.00031443,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595517,1779135048000,"fUSD",-281.58633286,0.00031443,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595515,1779135048000,"fUSD",-248.2368663,0.00031443,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595510,1779135048000,"fUSD",-357.15712556,0.00031407,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595512,1779135048000,"fUSD",-171.57451771,0.00031411,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595514,1779135048000,"fUSD",-325.0322332,0.00031424,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595513,1779135048000,"fUSD",-414.74990944,0.00031424,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595511,1779135048000,"fUSD",-273.63279438,0.00031411,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595529,1779135048000,"fUSD",-935.00628732,0.00031568,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595519,1779135048000,"fUSD",-500.0,0.000315,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595520,1779135048000,"fUSD",-694.35,0.000315,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595523,1779135048000,"fUSD",-700.0,0.000315,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595518,1779135048000,"fUSD",-1452.93,0.000315,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595522,1779135048000,"fUSD",-500.0,0.000315,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595530,1779135048000,"fUSD",-504.45040423,0.00031568,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595524,1779135048000,"fUSD",-1000.0,0.000315,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595527,1779135048000,"fUSD",-1053.52,0.00031563,92,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595528,1779135048000,"fUSD",-385.35640548,0.00031568,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595526,1779135048000,"fUSD",-150.0,0.000315,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595525,1779135048000,"fUSD",-200.52728069,0.000315,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595531,1779135048000,"fUSD",-209.93422819,0.00031568,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595533,1779135048000,"fUSD",-150.0,0.00031643,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595536,1779135048000,"fUSD",-325.2,0.00032,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595534,1779135048000,"fUSD",-150.0,0.00031716,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595535,1779135048000,"fUSD",-34595.14827307,0.00031926,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595540,1779135048000,"fUSD",-250.0,0.00032,120,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595532,1779135048000,"fUSD",-5950.58,0.000316,14,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595558,1779135048000,"fUSD",-168.50965327,0.00032047,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595571,1779135048000,"fUSD",-338.0,0.00032119,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595630,1779135048000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595605,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595606,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595603,1779135048000,"fUSD",-151.0,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595602,1779135048000,"fUSD",-151.0,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595601,1779135048000,"fUSD",-209.57,0.00032877,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595598,1779135048000,"fUSD",-676.05463521,0.00032876,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595607,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595608,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595600,1779135048000,"fUSD",-350.13,0.00032877,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595612,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595613,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595615,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595618,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595616,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595617,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595626,1779135048000,"fUSD",-167.1732265,0.00032877,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595620,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595619,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595621,1779135048000,"fUSD",-151.0,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595622,1779135048000,"fUSD",-151.0,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595623,1779135048000,"fUSD",-151.0,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595624,1779135048000,"fUSD",-151.0,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595625,1779135048000,"fUSD",-1000.0,0.00032877,120,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595628,1779135048000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595627,1779135048000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595629,1779135048000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595568,1779135048000,"fUSD",-155.0,0.00032119,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595604,1779135048000,"fUSD",-160.72096,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595611,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595614,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595609,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595610,1779135048000,"fUSD",-1603.126522,0.00032877,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595582,1779135048000,"fUSD",-407.91775931,0.00032173,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595584,1779135048000,"fUSD",-401.5,0.0003221,5,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595583,1779135048000,"fUSD",-250.0,0.0003219,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595574,1779135048000,"fUSD",-168.36467967,0.00032119,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595576,1779135048000,"fUSD",-1246.67504976,0.00032173,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595573,1779135048000,"fUSD",-161.0,0.00032119,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595577,1779135048000,"fUSD",-672.60053897,0.00032173,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595575,1779135048000,"fUSD",-578.03460822,0.00032173,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595581,1779135048000,"fUSD",-388.6539379,0.00032173,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595578,1779135048000,"fUSD",-222.19526241,0.00032173,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595579,1779135048000,"fUSD",-158.25389996,0.00032173,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595580,1779135048000,"fUSD",-219.57578969,0.00032173,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595585,1779135048000,"fUSD",-908.75433412,0.000323,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595572,1779135048000,"fUSD",-157.0,0.00032119,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595587,1779135048000,"fUSD",-150.0,0.00032562,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595588,1779135048000,"fUSD",-277.0,0.00032622,14,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595592,1779135048000,"fUSD",-840.75067371,0.00032779,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595594,1779135048000,"fUSD",-236.91,0.000328,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595593,1779135048000,"fUSD",-325.2,0.000328,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595590,1779135048000,"fUSD",-2313.0,0.00032688,11,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595591,1779135048000,"fUSD",-1558.3438122,0.00032779,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595599,1779135048000,"fUSD",-1002.41,0.00032877,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595595,1779135048000,"fUSD",-4910.94488939,0.000328,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595586,1779135048000,"fUSD",-292.5,0.00032548,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595589,1779135048000,"fUSD",-781.10714845,0.00032651,2,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595596,1779135048000,"fUSD",-3572.43350408,0.0003287,7,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595597,1779135048000,"fUSD",-1000.0,0.00032876,30,"2026-05-18T20:10:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595672,1779135049000,"fUSD",-500.0,0.0003368,60,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595670,1779135049000,"fUSD",-162.9743891,0.00033589,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595668,1779135049000,"fUSD",-937.32857814,0.00033557,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595663,1779135049000,"fUSD",-2313.0,0.00033328,11,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595671,1779135049000,"fUSD",-163.0,0.00033648,11,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595666,1779135049000,"fUSD",-2074.0,0.00033415,11,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595662,1779135049000,"fUSD",-1586.0,0.00033328,11,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595667,1779135049000,"fUSD",-162.9743891,0.00033425,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595665,1779135049000,"fUSD",-1349.2799254,0.00033368,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595664,1779135049000,"fUSD",-331.703333,0.00033343,17,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595673,1779135049000,"fUSD",-434.84399284,0.0003368,60,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595669,1779135049000,"fUSD",-152.0,0.00033582,5,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595675,1779135049000,"fUSD",-1870.01257464,0.00033688,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595684,1779135049000,"fUSD",-3538.0,0.00033791,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595674,1779135049000,"fUSD",-1300.0,0.0003368,60,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595680,1779135049000,"fUSD",-2313.0,0.00033741,11,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595676,1779135049000,"fUSD",-325.2,0.000337,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595683,1779135049000,"fUSD",-398.044,0.00033771,19,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595682,1779135049000,"fUSD",-162.9743891,0.00033753,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595685,1779135049000,"fUSD",-200.0,0.000339,12,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595678,1779135049000,"fUSD",-2313.0,0.00033735,11,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595679,1779135049000,"fUSD",-1586.0,0.00033735,11,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595677,1779135049000,"fUSD",-236.91,0.000337,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595687,1779135049000,"fUSD",-251.039112,0.00033927,20,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595698,1779135049000,"fUSD",-181.0,0.00034115,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595658,1779135049000,"fUSD",-162.9743891,0.0003326,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595681,1779135049000,"fUSD",-2313.0,0.00033741,11,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595656,1779135049000,"fUSD",-5950.58,0.000332,14,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595697,1779135049000,"fUSD",-153.0,0.00034115,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595659,1779135049000,"fUSD",-331.703333,0.00033291,17,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595637,1779135049000,"fUSD",-189.97120828,0.00033,120,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595638,1779135049000,"fUSD",-164.99548644,0.00033,120,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595634,1779135049000,"fUSD",-1312.77,0.00032879,14,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595631,1779135049000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595633,1779135049000,"fUSD",-415.84591649,0.00032877,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595632,1779135049000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595636,1779135049000,"fUSD",-571.83519,0.00033,14,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595635,1779135049000,"fUSD",-162.9743891,0.00032932,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595640,1779135049000,"fUSD",-350.0,0.00033014,5,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595650,1779135049000,"fUSD",-158.0,0.00033119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595639,1779135049000,"fUSD",-52171.88240362,0.00033,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595647,1779135049000,"fUSD",-159.0,0.00033115,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595642,1779135049000,"fUSD",-1049.99900488,0.00033104,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595641,1779135049000,"fUSD",-162.9743891,0.00033096,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595645,1779135049000,"fUSD",-391.0,0.00033115,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595643,1779135049000,"fUSD",-153.0,0.00033115,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595644,1779135049000,"fUSD",-181.0,0.00033115,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595648,1779135049000,"fUSD",-289.0,0.00033119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595646,1779135049000,"fUSD",-157.0,0.00033115,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595649,1779135049000,"fUSD",-155.0,0.00033119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595651,1779135049000,"fUSD",-161.0,0.00033119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595661,1779135049000,"fUSD",-21552.8996081,0.00033315,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595660,1779135049000,"fUSD",-150.0,0.00033302,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595652,1779135049000,"fUSD",-338.0,0.00033119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595655,1779135049000,"fUSD",-1150.6763844,0.00033122,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595653,1779135049000,"fUSD",-157.0,0.00033119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595657,1779135049000,"fUSD",-420177.94770895,0.0003325,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595654,1779135049000,"fUSD",-161.0,0.00033119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595688,1779135049000,"fUSD",-2419.57985436,0.0003395,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595750,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595689,1779135049000,"fUSD",-2313.0,0.00033968,11,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595714,1779135049000,"fUSD",-426.57902677,0.00034202,6,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595715,1779135049000,"fUSD",-383.92112409,0.00034205,6,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595736,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595726,1779135049000,"fUSD",-200.79,0.000343,13,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595725,1779135049000,"fUSD",-330.0,0.00034267,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595728,1779135049000,"fUSD",-610.82,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595731,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595730,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595732,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595735,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595727,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595734,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595729,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595738,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595749,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595737,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595748,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595739,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595740,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595741,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595747,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595743,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595744,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595742,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595745,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595746,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595686,1779135049000,"fUSD",-162.9743891,0.00033918,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595717,1779135049000,"fUSD",-255.94741606,0.00034205,6,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595716,1779135049000,"fUSD",-383.92112409,0.00034205,6,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595733,1779135049000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595723,1779135049000,"fUSD",-177.8,0.00034238,10,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595690,1779135049000,"fUSD",-750.0,0.00034,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595718,1779135049000,"fUSD",-255.94741606,0.00034205,6,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595694,1779135049000,"fUSD",-162.9743891,0.00034082,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595693,1779135049000,"fUSD",-330.0,0.00034082,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595692,1779135049000,"fUSD",-330.0,0.00034068,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595696,1779135049000,"fUSD",-1049.99900486,0.00034113,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595691,1779135049000,"fUSD",-810.11,0.00034,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595695,1779135049000,"fUSD",-1565.0,0.0003411,11,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595699,1779135049000,"fUSD",-391.0,0.00034115,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595710,1779135049000,"fUSD",-401.5,0.00034182,7,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595709,1779135049000,"fUSD",-8198.96,0.00034161,14,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595708,1779135049000,"fUSD",-161.0,0.00034119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595711,1779135049000,"fUSD",-330.0,0.00034184,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595701,1779135049000,"fUSD",-159.0,0.00034115,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595700,1779135049000,"fUSD",-157.0,0.00034115,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595705,1779135049000,"fUSD",-161.0,0.00034119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595713,1779135049000,"fUSD",-426.57902677,0.00034202,6,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595722,1779135049000,"fUSD",-330.0,0.00034224,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595724,1779135049000,"fUSD",-1000.0,0.00034247,120,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595719,1779135049000,"fUSD",-330.0,0.00034214,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595712,1779135049000,"fUSD",-150.0,0.0003419,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595720,1779135049000,"fUSD",-267.54382716,0.00034219,2,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595721,1779135049000,"fUSD",-162.9743891,0.00034219,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595707,1779135049000,"fUSD",-157.0,0.00034119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595702,1779135049000,"fUSD",-289.0,0.00034119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595704,1779135049000,"fUSD",-158.0,0.00034119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595703,1779135049000,"fUSD",-155.0,0.00034119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595706,1779135049000,"fUSD",-338.0,0.00034119,30,"2026-05-18T20:10:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595796,1779135050000,"fUSD",-400.0,0.0003497,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595791,1779135050000,"fUSD",-330.0,0.00034836,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595794,1779135050000,"fUSD",-1093.55000783,0.00034916,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595793,1779135050000,"fUSD",-330.0,0.00034887,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595790,1779135050000,"fUSD",-330.0,0.00034795,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595792,1779135050000,"fUSD",-211.60966024,0.00034847,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595782,1779135050000,"fUSD",-1586.0,0.00034644,11,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595800,1779135050000,"fUSD",-5199.04125216,0.00035,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595786,1779135050000,"fUSD",-1586.0,0.00034701,11,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595785,1779135050000,"fUSD",-175.54961308,0.000347,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595781,1779135050000,"fUSD",-330.0,0.00034636,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595784,1779135050000,"fUSD",-330.0,0.00034671,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595789,1779135050000,"fUSD",-1500.0,0.00034795,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595795,1779135050000,"fUSD",-150.0,0.00034967,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595809,1779135050000,"fUSD",-1110.78697574,0.00035,60,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595799,1779135050000,"fUSD",-200.00095698,0.00035,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595798,1779135050000,"fUSD",-206.298339,0.00035,25,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595797,1779135050000,"fUSD",-300.0,0.0003497,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595802,1779135050000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595804,1779135050000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595806,1779135050000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595803,1779135050000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595814,1779135050000,"fUSD",-26637.43094781,0.00035081,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595805,1779135050000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595813,1779135050000,"fUSD",-2181.68133708,0.00035051,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595807,1779135050000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595808,1779135050000,"fUSD",-1110.78697574,0.00035,60,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595811,1779135050000,"fUSD",-7183.91,0.00035013,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595787,1779135050000,"fUSD",-1312.77,0.00034719,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595801,1779135050000,"fUSD",-1500.0,0.00035,17,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595780,1779135050000,"fUSD",-330.0,0.0003456,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595761,1779135050000,"fUSD",-481.73,0.00034324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595783,1779135050000,"fUSD",-797.53523944,0.0003465,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595762,1779135050000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595751,1779135050000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595757,1779135050000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595752,1779135050000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595758,1779135050000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595754,1779135050000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595756,1779135050000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595753,1779135050000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595810,1779135050000,"fUSD",-1110.78697574,0.00035,60,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595755,1779135050000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595760,1779135050000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595759,1779135050000,"fUSD",-500.0,0.00034324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595764,1779135050000,"fUSD",-330.0,0.0003437,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595774,1779135050000,"fUSD",-330.0,0.00034521,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595775,1779135050000,"fUSD",-330.0,0.00034524,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595763,1779135050000,"fUSD",-2313.0,0.00034324,11,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595765,1779135050000,"fUSD",-162.9743891,0.00034384,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595767,1779135050000,"fUSD",-330.0,0.00034422,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595770,1779135050000,"fUSD",-255.41,0.000345,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595769,1779135050000,"fUSD",-358.0,0.000345,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595766,1779135050000,"fUSD",-330.0,0.00034417,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595773,1779135050000,"fUSD",-1300.0,0.00034502,60,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595768,1779135050000,"fUSD",-330.0,0.0003447,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595771,1779135050000,"fUSD",-1576.266908,0.000345,17,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595772,1779135050000,"fUSD",-500.0,0.00034502,60,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595776,1779135050000,"fUSD",-330.0,0.00034537,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595778,1779135050000,"fUSD",-1492.45,0.00034544,60,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595779,1779135050000,"fUSD",-330.0,0.00034546,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595777,1779135050000,"fUSD",-219.6,0.00034544,60,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595788,1779135050000,"fUSD",-330.0,0.00034731,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595812,1779135050000,"fUSD",-482.53776993,0.00035041,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595879,1779135050000,"fUSD",-373.16625,0.00036,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595824,1779135050000,"fUSD",-158.0,0.00035119,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595848,1779135050000,"fUSD",-196.74470868,0.00035324,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595849,1779135050000,"fUSD",-84106.36756313,0.00035324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595846,1779135050000,"fUSD",-500.0,0.00035324,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595845,1779135050000,"fUSD",-500.0,0.00035324,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595855,1779135050000,"fUSD",-1000.0,0.00035616,10,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595865,1779135050000,"fUSD",-368.918492,0.00035616,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595866,1779135050000,"fUSD",-368.918492,0.00035616,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595854,1779135050000,"fUSD",-1000.0,0.00035616,120,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595856,1779135050000,"fUSD",-1000.0,0.00035616,10,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595861,1779135050000,"fUSD",-368.918492,0.00035616,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595857,1779135050000,"fUSD",-940.0,0.00035616,10,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595858,1779135050000,"fUSD",-150.75,0.00035616,120,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595860,1779135050000,"fUSD",-368.918492,0.00035616,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595859,1779135050000,"fUSD",-368.918492,0.00035616,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595863,1779135050000,"fUSD",-368.918492,0.00035616,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595862,1779135050000,"fUSD",-368.918492,0.00035616,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595864,1779135050000,"fUSD",-368.918492,0.00035616,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595878,1779135050000,"fUSD",-185.0,0.00036,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595869,1779135050000,"fUSD",-294.169322,0.00035624,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595870,1779135050000,"fUSD",-2510.75802215,0.00035659,120,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595877,1779135050000,"fUSD",-703.0122462,0.00035991,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595868,1779135050000,"fUSD",-150.0,0.0003562,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595872,1779135050000,"fUSD",-361.858181,0.000358,29,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595874,1779135050000,"fUSD",-355.335714,0.00035815,29,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595867,1779135050000,"fUSD",-209.57,0.00035616,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595875,1779135050000,"fUSD",-150.0,0.00035899,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595873,1779135050000,"fUSD",-400.91,0.000358,120,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595876,1779135050000,"fUSD",-1104.8,0.000359,120,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595815,1779135050000,"fUSD",-151.0,0.00035081,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595847,1779135050000,"fUSD",-500.0,0.00035324,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595851,1779135050000,"fUSD",-416.47,0.00035616,60,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595871,1779135050000,"fUSD",-361.858181,0.000358,29,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595850,1779135050000,"fUSD",-1283.65,0.000356,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595844,1779135050000,"fUSD",-151.0,0.00035324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595826,1779135050000,"fUSD",-338.0,0.00035119,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595827,1779135050000,"fUSD",-157.0,0.00035119,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595825,1779135050000,"fUSD",-171.95204809,0.00035119,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595817,1779135050000,"fUSD",-161.61786841,0.00035115,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595821,1779135050000,"fUSD",-159.0,0.00035115,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595822,1779135050000,"fUSD",-289.0,0.00035119,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595818,1779135050000,"fUSD",-181.0,0.00035115,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595820,1779135050000,"fUSD",-157.0,0.00035115,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595819,1779135050000,"fUSD",-391.0,0.00035115,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595823,1779135050000,"fUSD",-155.0,0.00035119,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595828,1779135050000,"fUSD",-161.0,0.00035119,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595836,1779135050000,"fUSD",-255.41,0.000353,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595838,1779135050000,"fUSD",-330.0,0.00035305,38,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595816,1779135050000,"fUSD",-151.0,0.00035081,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595837,1779135050000,"fUSD",-200.0,0.000353,14,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595829,1779135050000,"fUSD",-1049.99900486,0.00035122,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595841,1779135050000,"fUSD",-1300.0,0.00035324,60,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595852,1779135050000,"fUSD",-385.77830227,0.00035616,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595853,1779135050000,"fUSD",-700.41,0.00035616,120,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595835,1779135050000,"fUSD",-358.0,0.000353,30,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595832,1779135050000,"fUSD",-1500.0,0.000352,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595842,1779135050000,"fUSD",-151.0,0.00035324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595831,1779135050000,"fUSD",-165.0,0.000352,60,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595839,1779135050000,"fUSD",-150.0,0.00035315,120,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595833,1779135050000,"fUSD",-300.0,0.0003527,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595830,1779135050000,"fUSD",-159.41,0.00035174,120,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595843,1779135050000,"fUSD",-151.0,0.00035324,7,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595840,1779135050000,"fUSD",-500.0,0.00035324,60,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595834,1779135050000,"fUSD",-400.0,0.0003527,2,"2026-05-18T20:10:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595930,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595907,1779135051000,"fUSD",-301.05366791,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595909,1779135051000,"fUSD",-300.91708569,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595910,1779135051000,"fUSD",-300.80777037,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595914,1779135051000,"fUSD",-1566.54217295,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595912,1779135051000,"fUSD",-461.12768309,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595915,1779135051000,"fUSD",-318.5551525,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595916,1779135051000,"fUSD",-345.80793423,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595920,1779135051000,"fUSD",-1095.40392062,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595931,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595911,1779135051000,"fUSD",-301.37801261,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595917,1779135051000,"fUSD",-1147.88995825,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595928,1779135051000,"fUSD",-436.78154743,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595923,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595922,1779135051000,"fUSD",-551.52471773,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595921,1779135051000,"fUSD",-311.07204687,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595924,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595926,1779135051000,"fUSD",-1067.5484804,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595927,1779135051000,"fUSD",-893.93225908,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595925,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595929,1779135051000,"fUSD",-300.70672347,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595933,1779135051000,"fUSD",-300.73949774,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595932,1779135051000,"fUSD",-300.83289583,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595918,1779135051000,"fUSD",-864.96954818,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595934,1779135051000,"fUSD",-344.18013641,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595919,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595913,1779135051000,"fUSD",-376.72374301,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595893,1779135051000,"fUSD",-957.74,0.0003613,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595906,1779135051000,"fUSD",-466.21554173,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595935,1779135051000,"fUSD",-527.20076075,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595880,1779135051000,"fUSD",-3132.5865113,0.00036,3,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595881,1779135051000,"fUSD",-5950.58,0.00036,14,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595891,1779135051000,"fUSD",-157.0,0.00036119,30,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595885,1779135051000,"fUSD",-391.0,0.00036115,30,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595886,1779135051000,"fUSD",-157.0,0.00036115,30,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595883,1779135051000,"fUSD",-235.4,0.000361,120,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595882,1779135051000,"fUSD",-800.0,0.00036,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595888,1779135051000,"fUSD",-289.0,0.00036119,30,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595884,1779135051000,"fUSD",-181.0,0.00036115,30,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595887,1779135051000,"fUSD",-159.0,0.00036115,30,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595889,1779135051000,"fUSD",-155.0,0.00036119,30,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595908,1779135051000,"fUSD",-382.92933654,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595890,1779135051000,"fUSD",-338.0,0.00036119,30,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595892,1779135051000,"fUSD",-161.0,0.00036119,30,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595897,1779135051000,"fUSD",-1300.0,0.00036146,60,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595903,1779135051000,"fUSD",-300.76656093,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595895,1779135051000,"fUSD",-1049.99900486,0.00036132,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595901,1779135051000,"fUSD",-300.83364423,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595899,1779135051000,"fUSD",-250.0,0.00036214,7,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595902,1779135051000,"fUSD",-564.75293667,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595905,1779135051000,"fUSD",-607.65815816,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595904,1779135051000,"fUSD",-306.21103702,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595898,1779135051000,"fUSD",-401.5,0.00036153,30,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595896,1779135051000,"fUSD",-500.0,0.00036146,60,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595900,1779135051000,"fUSD",-574.20023427,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595894,1779135051000,"fUSD",-3996.51,0.00036131,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595944,1779135051000,"fUSD",-1095.40392062,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595953,1779135051000,"fUSD",-726.47725465,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595936,1779135051000,"fUSD",-568.56191095,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595966,1779135051000,"fUSD",-310.01860705,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595972,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595971,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595973,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595976,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595974,1779135051000,"fUSD",-492.9890159,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595982,1779135051000,"fUSD",-300.75053335,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595975,1779135051000,"fUSD",-604.82261984,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595977,1779135051000,"fUSD",-528.05618904,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595978,1779135051000,"fUSD",-1067.5484804,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595979,1779135051000,"fUSD",-893.93225908,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595981,1779135051000,"fUSD",-301.92446649,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595968,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595980,1779135051000,"fUSD",-726.47725465,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595985,1779135051000,"fUSD",-1913.53540761,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595984,1779135051000,"fUSD",-949.54917655,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595992,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595990,1779135051000,"fUSD",-545.66294952,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595988,1779135051000,"fUSD",-309.77500889,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595943,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595987,1779135051000,"fUSD",-527.20076074,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595993,1779135051000,"fUSD",-464.11796449,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595995,1779135051000,"fUSD",-267.29481533,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595986,1779135051000,"fUSD",-344.18013641,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595991,1779135051000,"fUSD",-311.08512202,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595994,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595983,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595965,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595989,1779135051000,"fUSD",-864.96954818,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595964,1779135051000,"fUSD",-452.16244064,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595967,1779135051000,"fUSD",-484.37160242,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595941,1779135051000,"fUSD",-452.16244066,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595940,1779135051000,"fUSD",-577.57827662,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595942,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595939,1779135051000,"fUSD",-312.4797352,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595938,1779135051000,"fUSD",-864.96954818,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595945,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595957,1779135051000,"fUSD",-527.20076076,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595950,1779135051000,"fUSD",-528.05618904,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595946,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595947,1779135051000,"fUSD",-492.9890159,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595948,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595956,1779135051000,"fUSD",-344.18013641,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595937,1779135051000,"fUSD",-309.77500889,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595954,1779135051000,"fUSD",-300.75053335,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595952,1779135051000,"fUSD",-893.93225908,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595963,1779135051000,"fUSD",-577.57827662,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595960,1779135051000,"fUSD",-311.08512202,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595962,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595970,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595969,1779135051000,"fUSD",-1095.40392062,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595958,1779135051000,"fUSD",-309.77500889,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595961,1779135051000,"fUSD",-464.11796449,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595951,1779135051000,"fUSD",-1067.5484804,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595949,1779135051000,"fUSD",-604.73492276,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595955,1779135051000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595959,1779135051000,"fUSD",-864.96954818,0.00036227,2,"2026-05-18T20:10:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596017,1779135052000,"fUSD",-550.91714303,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596021,1779135052000,"fUSD",-726.47725465,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596024,1779135052000,"fUSD",-300.75053335,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596025,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596026,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596027,1779135052000,"fUSD",-650.36798471,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596023,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596022,1779135052000,"fUSD",-301.96813424,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596029,1779135052000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596036,1779135052000,"fUSD",-151.0,0.00024658,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596034,1779135052000,"fUSD",-426.0,0.00021865,7,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596035,1779135052000,"fUSD",-151.0,0.00024658,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596028,1779135052000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596033,1779135052000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596032,1779135052000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596030,1779135052000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596037,1779135052000,"fUSD",-151.0,0.00027397,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596038,1779135052000,"fUSD",-151.0,0.0003013,7,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596015,1779135052000,"fUSD",-370.5864923,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596040,1779135052000,"fUSD",-1913.5354076,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596031,1779135052000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596018,1779135052000,"fUSD",-516.63133737,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596009,1779135052000,"fUSD",-516.65348082,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596014,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596050,1779135052000,"fUSD",-452.16244064,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595996,1779135052000,"fUSD",-3178.68155529,0.00011245,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595997,1779135052000,"fUSD",-350.83844471,0.00011245,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595998,1779135052000,"fUSD",-310.28346129,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596008,1779135052000,"fUSD",-578.7504398,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596001,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596005,1779135052000,"fUSD",-310.01860705,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596007,1779135052000,"fUSD",-295.47311288,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422595999,1779135052000,"fUSD",-70.29802748,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596019,1779135052000,"fUSD",-279.38311794,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596006,1779135052000,"fUSD",-4.52688712,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596003,1779135052000,"fUSD",-107.33063931,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596002,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596004,1779135052000,"fUSD",-377.0409631,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596010,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596012,1779135052000,"fUSD",-492.9890159,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596011,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596020,1779135052000,"fUSD",-614.54914114,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596013,1779135052000,"fUSD",-604.82261984,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596016,1779135052000,"fUSD",-157.46969674,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596000,1779135052000,"fUSD",-381.86441318,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596051,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596053,1779135052000,"fUSD",-484.3716024,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596043,1779135052000,"fUSD",-309.77500889,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596078,1779135052000,"fUSD",-864.96954818,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596067,1779135052000,"fUSD",-726.47725465,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596068,1779135052000,"fUSD",-301.96813424,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596065,1779135052000,"fUSD",-1067.5484804,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596071,1779135052000,"fUSD",-308.71965602,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596070,1779135052000,"fUSD",-302.03562326,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596069,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596072,1779135052000,"fUSD",-337.21525466,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596075,1779135052000,"fUSD",-1913.5354076,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596077,1779135052000,"fUSD",-309.77500889,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596074,1779135052000,"fUSD",-949.54917655,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596079,1779135052000,"fUSD",-311.08512204,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596081,1779135052000,"fUSD",-464.11796449,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596082,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596083,1779135052000,"fUSD",-577.57827662,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596086,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596088,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596084,1779135052000,"fUSD",-452.16244065,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596085,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596039,1779135052000,"fUSD",-299.18119184,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596080,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596076,1779135052000,"fUSD",-527.20076075,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596073,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596061,1779135052000,"fUSD",-358.26947757,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596041,1779135052000,"fUSD",-343.97875933,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596066,1779135052000,"fUSD",-893.93225908,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596042,1779135052000,"fUSD",-527.20076075,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596048,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596045,1779135052000,"fUSD",-311.08512204,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596047,1779135052000,"fUSD",-464.11796449,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596046,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596049,1779135052000,"fUSD",-577.57827662,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596054,1779135052000,"fUSD",-310.01860705,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596052,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596044,1779135052000,"fUSD",-864.96954818,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596087,1779135052000,"fUSD",-346.83240871,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596059,1779135052000,"fUSD",-300.00000001,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596055,1779135052000,"fUSD",-327.90949949,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596064,1779135052000,"fUSD",-528.05618904,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596058,1779135052000,"fUSD",-581.38169354,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596060,1779135052000,"fUSD",-492.9890159,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596062,1779135052000,"fUSD",-604.82261984,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596056,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596063,1779135052000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596057,1779135052000,"fUSD",-1095.40392062,0.00036227,2,"2026-05-18T20:10:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596122,1779135053000,"fUSD",-528.05618904,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596116,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596118,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596126,1779135053000,"fUSD",-301.42492893,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596109,1779135053000,"fUSD",-311.08512203,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596117,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596115,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596119,1779135053000,"fUSD",-484.37160241,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596123,1779135053000,"fUSD",-555.60800983,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596133,1779135053000,"fUSD",-308.74302003,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596124,1779135053000,"fUSD",-645.67338676,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596125,1779135053000,"fUSD",-303.2490553,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596121,1779135053000,"fUSD",-492.9890159,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596128,1779135053000,"fUSD",-1913.5354076,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596129,1779135053000,"fUSD",-1147.88995825,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596131,1779135053000,"fUSD",-310.82632786,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596132,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596130,1779135053000,"fUSD",-310.96643973,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596111,1779135053000,"fUSD",-463.7935969,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596120,1779135053000,"fUSD",-310.01860705,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596108,1779135053000,"fUSD",-572.64289671,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596090,1779135053000,"fUSD",-310.01860705,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596112,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596135,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596089,1779135053000,"fUSD",-484.37160241,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596092,1779135053000,"fUSD",-1095.40392062,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596093,1779135053000,"fUSD",-492.9890159,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596091,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596094,1779135053000,"fUSD",-604.82261985,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596102,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596095,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596096,1779135053000,"fUSD",-528.05618904,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596097,1779135053000,"fUSD",-1067.5484804,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596099,1779135053000,"fUSD",-729.42615251,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596101,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596100,1779135053000,"fUSD",-301.96813424,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596098,1779135053000,"fUSD",-893.93225908,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596103,1779135053000,"fUSD",-949.54917655,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596105,1779135053000,"fUSD",-344.12979214,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596106,1779135053000,"fUSD",-633.19323504,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596107,1779135053000,"fUSD",-309.77500889,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596104,1779135053000,"fUSD",-1913.5354076,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596110,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596114,1779135053000,"fUSD",-453.81204319,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596113,1779135053000,"fUSD",-577.57827662,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596134,1779135053000,"fUSD",-452.10208934,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596127,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596140,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596164,1779135053000,"fUSD",-354.5276174,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596163,1779135053000,"fUSD",-1147.88995825,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596165,1779135053000,"fUSD",-525.1779882,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596167,1779135053000,"fUSD",-1913.25849317,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596166,1779135053000,"fUSD",-344.12979214,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596168,1779135053000,"fUSD",-352.21149721,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596171,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596170,1779135053000,"fUSD",-300.7202646,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596175,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596160,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596172,1779135053000,"fUSD",-527.97955248,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596176,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596173,1779135053000,"fUSD",-1067.39759446,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596177,1779135053000,"fUSD",-405.52552921,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596178,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596179,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596181,1779135053000,"fUSD",-550.57880878,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596182,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596180,1779135053000,"fUSD",-604.73492278,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596141,1779135053000,"fUSD",-436.10538492,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596174,1779135053000,"fUSD",-893.8052833,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596162,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596169,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596161,1779135053000,"fUSD",-1147.88995825,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596138,1779135053000,"fUSD",-484.37160241,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596159,1779135053000,"fUSD",-1147.88995825,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596136,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596139,1779135053000,"fUSD",-310.01860705,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596137,1779135053000,"fUSD",-577.23476372,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596142,1779135053000,"fUSD",-604.38413448,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596146,1779135053000,"fUSD",-949.54917655,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596144,1779135053000,"fUSD",-530.07428469,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596147,1779135053000,"fUSD",-1307.85666881,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596143,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596145,1779135053000,"fUSD",-485.87466623,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596149,1779135053000,"fUSD",-351.9449561,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596148,1779135053000,"fUSD",-1147.88995825,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596153,1779135053000,"fUSD",-300.94948192,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596155,1779135053000,"fUSD",-483.88525103,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596152,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596154,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596151,1779135053000,"fUSD",-464.05309096,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596157,1779135053000,"fUSD",-953.24764951,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596150,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596158,1779135053000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596156,1779135053000,"fUSD",-311.29962897,0.00036227,2,"2026-05-18T20:10:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596226,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596228,1779135054000,"fUSD",-309.96996064,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596220,1779135054000,"fUSD",-249.56267816,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596221,1779135054000,"fUSD",-378.92071781,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596218,1779135054000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596219,1779135054000,"fUSD",-151.0,0.00024658,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596216,1779135054000,"fUSD",-344.08088589,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596217,1779135054000,"fUSD",-50.43732184,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596215,1779135054000,"fUSD",-1455.80063718,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596223,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596212,1779135054000,"fUSD",-223.35664553,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596214,1779135054000,"fUSD",-872.04727509,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596222,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596237,1779135054000,"fUSD",-443.14247031,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596230,1779135054000,"fUSD",-371.87590509,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596224,1779135054000,"fUSD",-300.6620146,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596229,1779135054000,"fUSD",-300.97944829,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596225,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596231,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596233,1779135054000,"fUSD",-409.40017449,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596235,1779135054000,"fUSD",-864.84573435,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596234,1779135054000,"fUSD",-344.12979213,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596238,1779135054000,"fUSD",-848.94986918,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596240,1779135054000,"fUSD",-539.5737431,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596241,1779135054000,"fUSD",-501.11600021,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596213,1779135054000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596227,1779135054000,"fUSD",-300.62183991,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596211,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596190,1779135054000,"fUSD",-423.26082328,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596210,1779135054000,"fUSD",-327.53090561,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596184,1779135054000,"fUSD",-300.70672348,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596185,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596183,1779135054000,"fUSD",-492.91797782,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596188,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596186,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596187,1779135054000,"fUSD",-338.03609347,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596189,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596236,1779135054000,"fUSD",-464.05309098,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596191,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596194,1779135054000,"fUSD",-365.54270048,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596193,1779135054000,"fUSD",-369.53124131,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596195,1779135054000,"fUSD",-214.33992478,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596209,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596192,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596197,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596200,1779135054000,"fUSD",-512.90077825,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596203,1779135054000,"fUSD",-201.11276116,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596199,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596208,1779135054000,"fUSD",-484.23291958,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596198,1779135054000,"fUSD",-309.92123962,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596205,1779135054000,"fUSD",-584.95708586,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596206,1779135054000,"fUSD",-86.9941949,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596207,1779135054000,"fUSD",-222.73556977,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596204,1779135054000,"fUSD",-98.88723884,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596201,1779135054000,"fUSD",-300.72439186,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596202,1779135054000,"fUSD",-300.00090433,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596196,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596232,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596292,1779135054000,"fUSD",-287.61764233,0.00036651,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596253,1779135054000,"fUSD",-527.20076075,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596269,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596273,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596272,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596275,1779135054000,"fUSD",-687.6518855,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596274,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596276,1779135054000,"fUSD",-849.73,0.00036242,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596289,1779135054000,"fUSD",-4300.0,0.00036463,7,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596290,1779135054000,"fUSD",-6029.35,0.000365,15,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596280,1779135054000,"fUSD",-271.38,0.00036242,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596279,1779135054000,"fUSD",-1085.54,0.00036242,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596288,1779135054000,"fUSD",-1797.921,0.00036401,45,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596282,1779135054000,"fUSD",-271.38,0.00036242,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596270,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596281,1779135054000,"fUSD",-271.38,0.00036242,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596284,1779135054000,"fUSD",-519.4019,0.00036272,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596286,1779135054000,"fUSD",-2510.75802215,0.00036329,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596283,1779135054000,"fUSD",-271.38,0.00036242,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596287,1779135054000,"fUSD",-30865.0,0.000364,30,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596293,1779135054000,"fUSD",-151.38987291,0.0003669,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596291,1779135054000,"fUSD",-1312.77,0.00036558,30,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596294,1779135054000,"fUSD",-159.35,0.0003669,30,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596296,1779135054000,"fUSD",-176.1988,0.00036715,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596299,1779135054000,"fUSD",-1484.33,0.000369,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596295,1779135054000,"fUSD",-2558.75,0.00036713,10,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596298,1779135054000,"fUSD",-264.72279837,0.00036874,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596297,1779135054000,"fUSD",-7709.26,0.00036836,10,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596285,1779135054000,"fUSD",-486.9712,0.00036272,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596278,1779135054000,"fUSD",-219.65,0.00036242,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596239,1779135054000,"fUSD",-452.10208932,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596267,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596271,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596244,1779135054000,"fUSD",-1147.71030808,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596243,1779135054000,"fUSD",-1913.25849315,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596242,1779135054000,"fUSD",-949.41386656,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596246,1779135054000,"fUSD",-1564.76496277,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596251,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596245,1779135054000,"fUSD",-309.72976467,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596252,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596247,1779135054000,"fUSD",-333.17863827,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596250,1779135054000,"fUSD",-300.70672347,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596248,1779135054000,"fUSD",-311.04198967,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596254,1779135054000,"fUSD",-300.0,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596255,1779135054000,"fUSD",-344.97137492,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596249,1779135054000,"fUSD",-301.92446646,0.00036227,2,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596265,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596277,1779135054000,"fUSD",-585.29,0.00036242,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596263,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596262,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596260,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596261,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596256,1779135054000,"fUSD",-861.2535346,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596268,1779135054000,"fUSD",-544.1208073,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596259,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596258,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596257,1779135054000,"fUSD",-171.8920962,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596266,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596264,1779135054000,"fUSD",-500.0,0.00036232,120,"2026-05-18T20:10:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596311,1779135055000,"fUSD",-172.571498,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596303,1779135055000,"fUSD",-500.0,0.00036968,60,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596302,1779135055000,"fUSD",-200.0,0.000369,13,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596301,1779135055000,"fUSD",-13486.51,0.000369,2,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596300,1779135055000,"fUSD",-3249.86,0.000369,2,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596304,1779135055000,"fUSD",-1300.0,0.00036968,60,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596310,1779135055000,"fUSD",-151.0,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596306,1779135055000,"fUSD",-151.0,0.0003699,3,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596305,1779135055000,"fUSD",-151.0,0.00036987,14,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596307,1779135055000,"fUSD",-247.964926,0.0003699,3,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596318,1779135055000,"fUSD",-1603.126522,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596309,1779135055000,"fUSD",-151.0,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596312,1779135055000,"fUSD",-151.0,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596308,1779135055000,"fUSD",-151.0,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596314,1779135055000,"fUSD",-368.918492,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596316,1779135055000,"fUSD",-368.918492,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596315,1779135055000,"fUSD",-368.918492,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596326,1779135055000,"fUSD",-151.0,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596321,1779135055000,"fUSD",-1603.126529,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596313,1779135055000,"fUSD",-151.0,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596328,1779135055000,"fUSD",-455.926806,0.0003699,7,"2026-05-18T20:10:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596419,1779135056000,"fUSD",-502.0,0.00027752,2,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596418,1779135056000,"fUSD",-502.0,0.00027137,2,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596416,1779135056000,"fUSD",-262.065,0.00018751,2,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596415,1779135056000,"fUSD",-292.54050087,0.00037402,30,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596411,1779135056000,"fUSD",-4432.70560174,0.00037402,30,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596413,1779135056000,"fUSD",-11516.51194355,0.00037402,30,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596412,1779135056000,"fUSD",-25994.08831578,0.00037402,30,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596410,1779135056000,"fUSD",-357599.88906975,0.00037402,30,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596422,1779135056000,"fUSD",-502.0,0.00029596,4,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596414,1779135056000,"fUSD",-1718.45258,0.00037402,30,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596421,1779135056000,"fUSD",-502.0,0.00028981,4,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596417,1779135056000,"fUSD",-215.11887611,0.00025,7,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596423,1779135056000,"fUSD",-12406.31612389,0.00037402,30,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596424,1779135056000,"fUSD",-215.11887611,0.00025,3,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596434,1779135056000,"fUSD",2500.0,0.00028278,120,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596433,1779135056000,"fUSD",-5120.79084248,0.00037402,30,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596431,1779135056000,"fUSD",-215.11887611,0.000258,7,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596429,1779135056000,"fUSD",-502.0,0.00030825,6,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596432,1779135056000,"fUSD",-67250.02451394,0.00037402,30,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596425,1779135056000,"fUSD",-23249.06,0.00027397,10,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596427,1779135056000,"fUSD",-183.95,0.00028661,7,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596428,1779135056000,"fUSD",-502.0,0.0003021,5,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596420,1779135056000,"fUSD",-502.0,0.00028366,3,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596426,1779135056000,"fUSD",-183.95,0.0002863,2,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596430,1779135056000,"fUSD",-4099.67691928,0.00037402,30,"2026-05-18T20:10:56.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596441,1779135550000,"fUSD",11313.0,0.00030137,120,"2026-05-18T20:19:10.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596446,1779135614000,"fUSD",-250.0,0.00011942,2,"2026-05-18T20:20:14.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596445,1779135614000,"fUSD",-250.0,0.00011666,2,"2026-05-18T20:20:14.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596443,1779135614000,"fUSD",-2361.72,0.00011245,2,"2026-05-18T20:20:14.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596444,1779135614000,"fUSD",-150.0,0.0001134,2,"2026-05-18T20:20:14.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596442,1779135614000,"fUSD",-1059.70895469,0.00011229,2,"2026-05-18T20:20:14.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596447,1779135796000,"fUSD",-158.19723096,0.00012229,2,"2026-05-18T20:23:16.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596451,1779135796000,"fUSD",-160.0,0.00012328,2,"2026-05-18T20:23:16.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596448,1779135796000,"fUSD",-208.5339928,0.00012296,2,"2026-05-18T20:23:16.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596449,1779135796000,"fUSD",-215.11887611,0.0001232,2,"2026-05-18T20:23:16.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596452,1779135796000,"fUSD",-174.87,0.00012329,2,"2026-05-18T20:23:16.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596453,1779135796000,"fUSD",-150.0,0.00012369,2,"2026-05-18T20:23:16.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596450,1779135796000,"fUSD",-1200.0,0.00012328,2,"2026-05-18T20:23:16.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596459,1779135797000,"fUSD",-299.99,0.0001237,2,"2026-05-18T20:23:17.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596460,1779135797000,"fUSD",-10553.34,0.0001237,2,"2026-05-18T20:23:17.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596458,1779135797000,"fUSD",-9999.99,0.0001237,2,"2026-05-18T20:23:17.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596457,1779135797000,"fUSD",-851.11,0.0001237,2,"2026-05-18T20:23:17.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596455,1779135797000,"fUSD",-300.76409514,0.0001237,2,"2026-05-18T20:23:17.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596456,1779135797000,"fUSD",-14129.03,0.0001237,2,"2026-05-18T20:23:17.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596454,1779135797000,"fUSD",-300.0,0.00012369,2,"2026-05-18T20:23:17.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596462,1779135810000,"fUSD",155.144,0.00012369,2,"2026-05-18T20:23:30.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596461,1779135810000,"fUSD",1540.702,0.00012369,2,"2026-05-18T20:23:30.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596464,1779135847000,"fUSD",-300.0,0.00013266,2,"2026-05-18T20:24:07.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596463,1779135847000,"fUSD",-158.19723096,0.00013167,2,"2026-05-18T20:24:07.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596467,1779135847000,"fUSD",-499.99,0.00013267,2,"2026-05-18T20:24:07.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596466,1779135847000,"fUSD",-9999.99,0.00013267,2,"2026-05-18T20:24:07.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596465,1779135847000,"fUSD",-1000.0,0.00013266,2,"2026-05-18T20:24:07.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596489,1779135848000,"fUSD",-3540.26324857,0.00013598,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596468,1779135848000,"fUSD",-9999.99,0.00013267,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596469,1779135848000,"fUSD",-999.99,0.00013267,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596470,1779135848000,"fUSD",-150.99,0.00013267,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596471,1779135848000,"fUSD",-2500.0,0.00013498,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596473,1779135848000,"fUSD",-329.30038695,0.00013515,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596487,1779135848000,"fUSD",-278.20280153,0.00013597,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596474,1779135848000,"fUSD",-2862.00202977,0.00013526,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596475,1779135848000,"fUSD",-250.0,0.00013526,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596477,1779135848000,"fUSD",-211.61607221,0.00013597,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596472,1779135848000,"fUSD",-4079.5235,0.00013498,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596480,1779135848000,"fUSD",-244.11716453,0.00013597,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596478,1779135848000,"fUSD",-571.89778002,0.00013597,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596486,1779135848000,"fUSD",-500.0,0.00013597,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596485,1779135848000,"fUSD",-500.0,0.00013597,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596483,1779135848000,"fUSD",-500.0,0.00013597,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596488,1779135848000,"fUSD",-2000.0,0.00013597,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596482,1779135848000,"fUSD",-500.0,0.00013597,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596481,1779135848000,"fUSD",-176.78404344,0.00013597,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596479,1779135848000,"fUSD",-500.0,0.00013597,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596484,1779135848000,"fUSD",-500.0,0.00013597,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596476,1779135848000,"fUSD",-1680.0,0.00013561,2,"2026-05-18T20:24:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596493,1779135920000,"fUSD",201.87,0.00025506,120,"2026-05-18T20:25:20.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596510,1779136231000,"fUSD",-386.35085355,0.00013515,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596503,1779136231000,"fUSD",-1200.0,0.00013497,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596504,1779136231000,"fUSD",-300.0,0.00013497,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596506,1779136231000,"fUSD",-6802.7648,0.00013498,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596507,1779136231000,"fUSD",-4168.5776,0.00013498,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596505,1779136231000,"fUSD",-11813.7049,0.00013498,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596508,1779136231000,"fUSD",-2500.0,0.00013498,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596514,1779136231000,"fUSD",-208.5339928,0.00013591,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596513,1779136231000,"fUSD",-160.0,0.00013591,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596512,1779136231000,"fUSD",-197.81098472,0.0001353,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596517,1779136231000,"fUSD",-44193.98046734,0.00013598,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596509,1779136231000,"fUSD",-28043.34544122,0.00013515,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596516,1779136231000,"fUSD",-32257.01464568,0.00013598,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596515,1779136231000,"fUSD",-839656.68427999,0.00013598,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596520,1779136231000,"fUSD",-370.50525017,0.00013598,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596518,1779136231000,"fUSD",-631.16,0.00013598,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596519,1779136231000,"fUSD",-5722.88516066,0.00013598,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596511,1779136231000,"fUSD",-6691.92348216,0.00013515,2,"2026-05-18T20:30:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596539,1779136237000,"fUSD",-280.130245,0.00013598,2,"2026-05-18T20:30:37.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596543,1779136239000,"fUSD",-540.05395328,0.00013598,2,"2026-05-18T20:30:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596542,1779136239000,"fUSD",-776.90309751,0.00013598,2,"2026-05-18T20:30:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596544,1779136240000,"fUSD",-523312.72083659,0.00013598,2,"2026-05-18T20:30:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596547,1779136240000,"fUSD",-56906.0396682,0.00013615,2,"2026-05-18T20:30:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596546,1779136240000,"fUSD",-34484.37688391,0.00013598,2,"2026-05-18T20:30:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596545,1779136240000,"fUSD",-188370.46937987,0.00013598,2,"2026-05-18T20:30:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596659,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596653,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596662,1779136241000,"fUSD",-200.0,0.00013815,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596654,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596656,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596660,1779136241000,"fUSD",-10653.18,0.00013733,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596657,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596664,1779136241000,"fUSD",-118973.17,0.00013815,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596672,1779136241000,"fUSD",-2510.28,0.00014449,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596674,1779136241000,"fUSD",-183.6,0.00014563,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596667,1779136241000,"fUSD",-150.99,0.00013815,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596665,1779136241000,"fUSD",-1201.75,0.00013815,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596666,1779136241000,"fUSD",-9999.99,0.00013815,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596670,1779136241000,"fUSD",-778.82,0.0001411,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596655,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596668,1779136241000,"fUSD",-999.99,0.00013815,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596671,1779136241000,"fUSD",-1201.75,0.0001416,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596663,1779136241000,"fUSD",-200.0,0.00013815,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596658,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596647,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596652,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596628,1779136241000,"fUSD",-1645.54075,0.00013615,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596631,1779136241000,"fUSD",-9110.72618623,0.00013615,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596632,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596630,1779136241000,"fUSD",-3160.485,0.00013615,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596633,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596635,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596645,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596646,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596649,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596634,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596637,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596636,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596669,1779136241000,"fUSD",-250.0,0.00014,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596640,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596639,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596644,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596642,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596651,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596673,1779136241000,"fUSD",-1201.75,0.00014506,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596650,1779136241000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596676,1779136241000,"fUSD",-183.6,0.00014563,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596700,1779136241000,"fUSD",-201.87,0.00017004,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596710,1779136241000,"fUSD",-233.5,0.0001841,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596699,1779136241000,"fUSD",-2000.0,0.00016996,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596703,1779136241000,"fUSD",-166.66,0.00017273,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596704,1779136241000,"fUSD",-166.66,0.00017608,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596705,1779136241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596701,1779136241000,"fUSD",-386.35085354,0.00017117,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596702,1779136241000,"fUSD",-4143.06,0.0001725,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596706,1779136241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596709,1779136241000,"fUSD",-350.0,0.00018,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596707,1779136241000,"fUSD",-236.55190921,0.00017808,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596708,1779136241000,"fUSD",-250.0,0.00017834,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596713,1779136241000,"fUSD",-28043.34544117,0.00018698,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596711,1779136241000,"fUSD",-160.6,0.0001858,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596715,1779136241000,"fUSD",-151.0,0.00018948,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596714,1779136241000,"fUSD",-151.0,0.00018948,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596675,1779136241000,"fUSD",-183.6,0.00014563,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596691,1779136241000,"fUSD",-1136.20359476,0.00016251,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596692,1779136241000,"fUSD",-166.66,0.00016267,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596712,1779136241000,"fUSD",-2000.0,0.00018696,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596694,1779136241000,"fUSD",-166.66,0.00016602,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596678,1779136241000,"fUSD",-5903.13,0.00014623,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596695,1779136241000,"fUSD",-663.41563793,0.00016699,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596677,1779136241000,"fUSD",-183.6,0.00014563,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596681,1779136241000,"fUSD",-1151.0,0.00014847,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596683,1779136241000,"fUSD",-160.6,0.00014864,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596680,1779136241000,"fUSD",-500.0,0.00014847,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596682,1779136241000,"fUSD",-1201.75,0.00014851,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596685,1779136241000,"fUSD",-326.05566422,0.00015243,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596679,1779136241000,"fUSD",-2500.0,0.00014847,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596684,1779136241000,"fUSD",-1201.75,0.00015197,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596687,1779136241000,"fUSD",-166.66,0.00015931,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596697,1779136241000,"fUSD",-666.29,0.000168,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596688,1779136241000,"fUSD",-300.0,0.00016,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596690,1779136241000,"fUSD",-28043.34544117,0.00016106,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596696,1779136241000,"fUSD",-622.44,0.000168,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596698,1779136241000,"fUSD",-166.66,0.00016937,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596689,1779136241000,"fUSD",-6691.92348213,0.00016047,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596686,1779136241000,"fUSD",-2000.0,0.00015297,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596693,1779136241000,"fUSD",-233.5,0.00016438,2,"2026-05-18T20:30:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596757,1779136242000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596756,1779136242000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596758,1779136242000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596754,1779136242000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596759,1779136242000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596749,1779136242000,"fUSD",-233.5,0.00022353,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596755,1779136242000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596752,1779136242000,"fUSD",-4307.03729354,0.00022525,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596750,1779136242000,"fUSD",-1241.0,0.00022367,5,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596751,1779136242000,"fUSD",-16598.11940285,0.00022525,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596761,1779136242000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596748,1779136242000,"fUSD",-160.6,0.00022296,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596753,1779136242000,"fUSD",-250.83464448,0.00022525,4,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596768,1779136242000,"fUSD",-1500000.0,0.00022624,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596767,1779136242000,"fUSD",-771.32,0.00022624,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596769,1779136242000,"fUSD",-771.32,0.00022625,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596771,1779136242000,"fUSD",-771.32,0.00022627,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596770,1779136242000,"fUSD",-771.32,0.00022626,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596772,1779136242000,"fUSD",-324.04,0.000227,7,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596773,1779136242000,"fUSD",-7474.84,0.0002271,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596762,1779136242000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596763,1779136242000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596764,1779136242000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596765,1779136242000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596766,1779136242000,"fUSD",-771.32,0.00022624,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596775,1779136242000,"fUSD",-150.0,0.00022831,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596774,1779136242000,"fUSD",-24596.83,0.0002271,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596744,1779136242000,"fUSD",-450.0,0.00022,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596760,1779136242000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596739,1779136242000,"fUSD",-150.0,0.00021031,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596727,1779136242000,"fUSD",-175.0,0.0002,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596776,1779136242000,"fUSD",-175.0,0.00023,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596722,1779136242000,"fUSD",-151.0,0.00018948,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596723,1779136242000,"fUSD",-151.0,0.00018948,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596717,1779136242000,"fUSD",-151.0,0.00018948,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596720,1779136242000,"fUSD",-151.0,0.00018948,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596718,1779136242000,"fUSD",-151.0,0.00018948,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596719,1779136242000,"fUSD",-151.0,0.00018948,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596721,1779136242000,"fUSD",-151.0,0.00018948,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596716,1779136242000,"fUSD",-151.0,0.00018948,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596726,1779136242000,"fUSD",-400.0,0.0002,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596724,1779136242000,"fUSD",-151.0,0.00018948,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596725,1779136242000,"fUSD",-183.64129393,0.00018948,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596735,1779136242000,"fUSD",-386.35085354,0.0002072,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596729,1779136242000,"fUSD",-229.0,0.0002,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596743,1779136242000,"fUSD",-200.56,0.00021918,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596728,1779136242000,"fUSD",-153.0,0.0002,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596731,1779136242000,"fUSD",-200.0,0.00020109,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596732,1779136242000,"fUSD",-2510.28,0.00020229,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596734,1779136242000,"fUSD",-2000.0,0.00020396,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596733,1779136242000,"fUSD",-233.5,0.00020381,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596736,1779136242000,"fUSD",-175.0,0.00021,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596747,1779136242000,"fUSD",-229.0,0.00022,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596737,1779136242000,"fUSD",-153.0,0.00021,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596738,1779136242000,"fUSD",-229.0,0.00021,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596746,1779136242000,"fUSD",-153.0,0.00022,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596742,1779136242000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596745,1779136242000,"fUSD",-175.0,0.00022,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596740,1779136242000,"fUSD",-3632.0,0.00021031,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596741,1779136242000,"fUSD",-28043.34544117,0.00021289,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596730,1779136242000,"fUSD",-2694.0,0.0002,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596778,1779136242000,"fUSD",-200.56,0.00023744,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596811,1779136242000,"fUSD",-831.1,0.00025506,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596779,1779136242000,"fUSD",-28043.34544117,0.00023881,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596818,1779136242000,"fUSD",-219.6,0.00025786,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596814,1779136242000,"fUSD",-200.56,0.00025571,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596825,1779136242000,"fUSD",-233.5,0.00026296,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596816,1779136242000,"fUSD",-10000.0,0.00025694,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596826,1779136242000,"fUSD",-194.82065074,0.00026397,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596827,1779136242000,"fUSD",-272.6522259,0.00026397,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596829,1779136242000,"fUSD",-160.69672088,0.00026484,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596828,1779136242000,"fUSD",-28043.34544117,0.00026472,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596830,1779136242000,"fUSD",-17876.68584266,0.0002652,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596831,1779136242000,"fUSD",-1586.0,0.00026575,3,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596819,1779136242000,"fUSD",-1106.17,0.00025786,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596822,1779136242000,"fUSD",-152.0,0.00025818,7,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596823,1779136242000,"fUSD",-152.0,0.00025818,7,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596813,1779136242000,"fUSD",-341.72759521,0.00025553,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596832,1779136242000,"fUSD",-324.04,0.000268,7,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596833,1779136242000,"fUSD",-256.73,0.00027,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596835,1779136242000,"fUSD",-290.59,0.00027,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596840,1779136242000,"fUSD",-200.56830227,0.00027397,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596834,1779136242000,"fUSD",-290.59,0.00027,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596839,1779136242000,"fUSD",-181.7681506,0.00027397,7,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596838,1779136242000,"fUSD",-502.0,0.00027137,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596837,1779136242000,"fUSD",-150.0,0.00027123,20,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596842,1779136242000,"fUSD",-300.0,0.00027397,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596841,1779136242000,"fUSD",-1500.0,0.00027397,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596846,1779136242000,"fUSD",-22750.54,0.00027397,10,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596845,1779136242000,"fUSD",-27300.65,0.00027397,10,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596844,1779136242000,"fUSD",-15687.62,0.00027397,10,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596777,1779136242000,"fUSD",-229.0,0.00023,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596836,1779136242000,"fUSD",-3399.197,0.00027031,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596812,1779136242000,"fUSD",-274.59660207,0.00025553,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596843,1779136242000,"fUSD",-15687.62,0.00027397,10,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596804,1779136242000,"fUSD",-194.0,0.00025,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596780,1779136242000,"fUSD",-256.73,0.000239,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596781,1779136242000,"fUSD",-290.59,0.000239,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596785,1779136242000,"fUSD",-3632.0,0.00024031,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596784,1779136242000,"fUSD",-229.0,0.00024,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596786,1779136242000,"fUSD",-1998.26,0.00024087,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596783,1779136242000,"fUSD",-175.0,0.00024,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596782,1779136242000,"fUSD",-290.59,0.000239,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596787,1779136242000,"fUSD",-219.6,0.00024174,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596807,1779136242000,"fUSD",-397.0,0.00025317,10,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596794,1779136242000,"fUSD",-209.59,0.00024658,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596800,1779136242000,"fUSD",-1140.95399111,0.00024996,5,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596798,1779136242000,"fUSD",-18167.45,0.00024845,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596790,1779136242000,"fUSD",-233.5,0.00024324,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596789,1779136242000,"fUSD",-386.35085354,0.00024322,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596788,1779136242000,"fUSD",-1106.17,0.00024174,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596799,1779136242000,"fUSD",-324.04,0.000249,7,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596810,1779136242000,"fUSD",-831.11,0.00025506,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596793,1779136242000,"fUSD",-280.130245,0.00024496,14,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596806,1779136242000,"fUSD",-491.0,0.00025317,10,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596809,1779136242000,"fUSD",-272.6522259,0.00025397,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596802,1779136242000,"fUSD",-897.14696107,0.00024996,5,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596808,1779136242000,"fUSD",-194.82065074,0.00025397,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596805,1779136242000,"fUSD",-235.0,0.00025,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596801,1779136242000,"fUSD",-1120.9830694,0.00024996,5,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596796,1779136242000,"fUSD",-150.0,0.00024658,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596797,1779136242000,"fUSD",-150.0,0.00024845,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596795,1779136242000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596791,1779136242000,"fUSD",-401.75,0.00024397,7,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596803,1779136242000,"fUSD",-586.7,0.00024996,30,"2026-05-18T20:30:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596882,1779136243000,"fUSD",-232.16,0.0002863,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596890,1779136243000,"fUSD",-1586.0,0.00028634,3,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596886,1779136243000,"fUSD",-288.16,0.0002863,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596884,1779136243000,"fUSD",-978.85,0.0002863,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596888,1779136243000,"fUSD",-1143.95,0.0002863,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596877,1779136243000,"fUSD",-500.0,0.00028493,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596889,1779136243000,"fUSD",-181.11,0.0002863,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596887,1779136243000,"fUSD",-301.4,0.0002863,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596879,1779136243000,"fUSD",-150.0,0.00028493,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596881,1779136243000,"fUSD",-151.0,0.0002863,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596883,1779136243000,"fUSD",-242.84,0.0002863,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596885,1779136243000,"fUSD",-192.48,0.0002863,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596900,1779136243000,"fUSD",-181.11,0.00028661,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596891,1779136243000,"fUSD",-232.16,0.00028661,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596902,1779136243000,"fUSD",-242.84,0.00028693,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596892,1779136243000,"fUSD",-242.84,0.00028661,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596893,1779136243000,"fUSD",-978.85,0.00028661,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596895,1779136243000,"fUSD",-288.16,0.00028661,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596894,1779136243000,"fUSD",-192.48,0.00028661,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596905,1779136243000,"fUSD",-192.48,0.00028693,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596899,1779136243000,"fUSD",-1143.95,0.00028661,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596897,1779136243000,"fUSD",-301.4,0.00028661,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596904,1779136243000,"fUSD",-978.85,0.00028693,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596906,1779136243000,"fUSD",-288.16,0.00028693,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596901,1779136243000,"fUSD",-232.16,0.00028693,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596875,1779136243000,"fUSD",-500.0,0.00028493,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596880,1779136243000,"fUSD",-5950.58,0.000285,14,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596874,1779136243000,"fUSD",-500.0,0.00028493,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596862,1779136243000,"fUSD",-400.0,0.0002817,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596871,1779136243000,"fUSD",-502.0,0.00028475,3,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596908,1779136243000,"fUSD",-1143.95,0.00028693,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596849,1779136243000,"fUSD",-150.0,0.00027397,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596847,1779136243000,"fUSD",-259.76086766,0.00027397,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596854,1779136243000,"fUSD",-163.0,0.00027491,3,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596853,1779136243000,"fUSD",-1586.0,0.00027448,3,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596851,1779136243000,"fUSD",-5950.58,0.000274,14,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596848,1779136243000,"fUSD",-181.7681506,0.00027397,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596852,1779136243000,"fUSD",-240.61,0.000274,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596850,1779136243000,"fUSD",-170.8,0.000274,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596855,1779136243000,"fUSD",-1586.0,0.00027535,3,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596856,1779136243000,"fUSD",-1586.0,0.0002768,3,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596857,1779136243000,"fUSD",-2313.0,0.00027724,3,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596866,1779136243000,"fUSD",-2313.0,0.00028314,3,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596859,1779136243000,"fUSD",-502.0,0.00027806,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596860,1779136243000,"fUSD",-386.35085354,0.00027925,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596864,1779136243000,"fUSD",-908.56951832,0.00028219,10,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596861,1779136243000,"fUSD",-187.87,0.00028,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596865,1779136243000,"fUSD",-233.5,0.00028267,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596858,1779136243000,"fUSD",-500.0,0.000278,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596863,1779136243000,"fUSD",-900.0,0.00028219,10,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596868,1779136243000,"fUSD",-437.4,0.00028344,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596878,1779136243000,"fUSD",-428.94130666,0.00028493,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596870,1779136243000,"fUSD",-324.04,0.000284,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596869,1779136243000,"fUSD",-450.0,0.00028344,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596867,1779136243000,"fUSD",-215.94512088,0.00028325,5,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596876,1779136243000,"fUSD",-150.0,0.00028493,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596872,1779136243000,"fUSD",-500.0,0.00028493,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596873,1779136243000,"fUSD",-500.0,0.00028493,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596911,1779136243000,"fUSD",-232.16,0.00028725,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596907,1779136243000,"fUSD",-301.4,0.00028693,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596914,1779136243000,"fUSD",-192.48,0.00028725,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596942,1779136243000,"fUSD",-978.85,0.0002882,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596948,1779136243000,"fUSD",-181.11,0.0002882,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596951,1779136243000,"fUSD",-978.85,0.00028852,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596953,1779136243000,"fUSD",-288.16,0.00028852,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596950,1779136243000,"fUSD",-242.84,0.00028852,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596952,1779136243000,"fUSD",-192.48,0.00028852,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596954,1779136243000,"fUSD",-301.4,0.00028852,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596955,1779136243000,"fUSD",-1143.95,0.00028852,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596956,1779136243000,"fUSD",-181.11,0.00028852,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596960,1779136243000,"fUSD",-192.48,0.00028883,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596959,1779136243000,"fUSD",-978.85,0.00028883,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596957,1779136243000,"fUSD",-232.16,0.00028883,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596961,1779136243000,"fUSD",-288.16,0.00028883,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596964,1779136243000,"fUSD",-181.11,0.00028883,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596967,1779136243000,"fUSD",-242.84,0.00028915,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596965,1779136243000,"fUSD",-1546.0,0.00028888,5,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596970,1779136243000,"fUSD",-288.16,0.00028915,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596972,1779136243000,"fUSD",-1143.95,0.00028915,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596969,1779136243000,"fUSD",-192.48,0.00028915,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596963,1779136243000,"fUSD",-1143.95,0.00028883,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596966,1779136243000,"fUSD",-232.16,0.00028915,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596962,1779136243000,"fUSD",-301.4,0.00028883,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596968,1779136243000,"fUSD",-978.85,0.00028915,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596971,1779136243000,"fUSD",-301.4,0.00028915,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596974,1779136243000,"fUSD",-232.16,0.00028947,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596973,1779136243000,"fUSD",-181.11,0.00028915,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596912,1779136243000,"fUSD",-242.84,0.00028725,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596946,1779136243000,"fUSD",-301.4,0.0002882,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596945,1779136243000,"fUSD",-288.16,0.0002882,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596958,1779136243000,"fUSD",-242.84,0.00028883,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596944,1779136243000,"fUSD",-192.48,0.0002882,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596949,1779136243000,"fUSD",-232.16,0.00028852,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596917,1779136243000,"fUSD",-1143.95,0.00028725,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596910,1779136243000,"fUSD",-240.61,0.000287,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596915,1779136243000,"fUSD",-288.16,0.00028725,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596909,1779136243000,"fUSD",-181.11,0.00028693,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596916,1779136243000,"fUSD",-301.4,0.00028725,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596913,1779136243000,"fUSD",-978.85,0.00028725,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596918,1779136243000,"fUSD",-181.11,0.00028725,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596921,1779136243000,"fUSD",-978.85,0.00028756,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596920,1779136243000,"fUSD",-242.84,0.00028756,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596922,1779136243000,"fUSD",-192.48,0.00028756,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596932,1779136243000,"fUSD",-192.48,0.00028788,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596931,1779136243000,"fUSD",-978.85,0.00028788,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596923,1779136243000,"fUSD",-288.16,0.00028756,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596919,1779136243000,"fUSD",-232.16,0.00028756,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596924,1779136243000,"fUSD",-301.4,0.00028756,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596940,1779136243000,"fUSD",-242.84,0.0002882,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596934,1779136243000,"fUSD",-301.4,0.00028788,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596938,1779136243000,"fUSD",-232.16,0.0002882,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596936,1779136243000,"fUSD",-181.11,0.00028788,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596935,1779136243000,"fUSD",-1143.95,0.00028788,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596933,1779136243000,"fUSD",-288.16,0.00028788,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596947,1779136243000,"fUSD",-1143.95,0.0002882,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596930,1779136243000,"fUSD",-242.84,0.00028788,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596929,1779136243000,"fUSD",-232.16,0.00028788,30,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596927,1779136243000,"fUSD",-181.11,0.00028756,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596925,1779136243000,"fUSD",-1143.95,0.00028756,7,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596928,1779136243000,"fUSD",-150.0,0.00028767,2,"2026-05-18T20:30:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597023,1779136244000,"fUSD",-200.0,0.0002913,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597018,1779136244000,"fUSD",-192.48,0.00029105,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597013,1779136244000,"fUSD",-1143.95,0.00029074,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597017,1779136244000,"fUSD",-978.85,0.00029105,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597019,1779136244000,"fUSD",-288.16,0.00029105,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597024,1779136244000,"fUSD",-232.16,0.00029137,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597015,1779136244000,"fUSD",-232.16,0.00029105,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597016,1779136244000,"fUSD",-242.84,0.00029105,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597020,1779136244000,"fUSD",-301.4,0.00029105,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597005,1779136244000,"fUSD",-181.11,0.00029042,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597007,1779136244000,"fUSD",-232.16,0.00029074,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597009,1779136244000,"fUSD",-978.85,0.00029074,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597014,1779136244000,"fUSD",-181.11,0.00029074,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597022,1779136244000,"fUSD",-181.11,0.00029105,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597032,1779136244000,"fUSD",-502.0,0.00029144,4,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597021,1779136244000,"fUSD",-1143.95,0.00029105,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597025,1779136244000,"fUSD",-242.84,0.00029137,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597027,1779136244000,"fUSD",-192.48,0.00029137,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597036,1779136244000,"fUSD",-192.48,0.00029169,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597038,1779136244000,"fUSD",-301.4,0.00029169,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597028,1779136244000,"fUSD",-288.16,0.00029137,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597026,1779136244000,"fUSD",-978.85,0.00029137,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597030,1779136244000,"fUSD",-1143.95,0.00029137,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597034,1779136244000,"fUSD",-242.84,0.00029169,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597035,1779136244000,"fUSD",-978.85,0.00029169,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597029,1779136244000,"fUSD",-301.4,0.00029137,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597031,1779136244000,"fUSD",-181.11,0.00029137,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597037,1779136244000,"fUSD",-288.16,0.00029169,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597004,1779136244000,"fUSD",-1143.95,0.00029042,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597012,1779136244000,"fUSD",-301.4,0.00029074,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597008,1779136244000,"fUSD",-242.84,0.00029074,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596980,1779136244000,"fUSD",-1143.95,0.00028947,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597001,1779136244000,"fUSD",-192.48,0.00029042,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597033,1779136244000,"fUSD",-232.16,0.00029169,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596984,1779136244000,"fUSD",-978.85,0.00028979,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596985,1779136244000,"fUSD",-192.48,0.00028979,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596983,1779136244000,"fUSD",-242.84,0.00028979,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596976,1779136244000,"fUSD",-978.85,0.00028947,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596975,1779136244000,"fUSD",-242.84,0.00028947,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596978,1779136244000,"fUSD",-288.16,0.00028947,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596979,1779136244000,"fUSD",-301.4,0.00028947,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596977,1779136244000,"fUSD",-192.48,0.00028947,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596981,1779136244000,"fUSD",-181.11,0.00028947,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596982,1779136244000,"fUSD",-232.16,0.00028979,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596986,1779136244000,"fUSD",-288.16,0.00028979,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596987,1779136244000,"fUSD",-301.4,0.00028979,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596988,1779136244000,"fUSD",-1143.95,0.00028979,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597003,1779136244000,"fUSD",-301.4,0.00029042,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596992,1779136244000,"fUSD",-978.85,0.0002901,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596991,1779136244000,"fUSD",-242.84,0.0002901,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596998,1779136244000,"fUSD",-232.16,0.00029042,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596993,1779136244000,"fUSD",-192.48,0.0002901,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596994,1779136244000,"fUSD",-288.16,0.0002901,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596996,1779136244000,"fUSD",-1143.95,0.0002901,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596989,1779136244000,"fUSD",-181.11,0.00028979,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596995,1779136244000,"fUSD",-301.4,0.0002901,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596990,1779136244000,"fUSD",-232.16,0.0002901,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597000,1779136244000,"fUSD",-978.85,0.00029042,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597010,1779136244000,"fUSD",-192.48,0.00029074,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596999,1779136244000,"fUSD",-242.84,0.00029042,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597011,1779136244000,"fUSD",-288.16,0.00029074,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597006,1779136244000,"fUSD",-28043.34544117,0.00029064,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597002,1779136244000,"fUSD",-288.16,0.00029042,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422596997,1779136244000,"fUSD",-181.11,0.0002901,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597039,1779136244000,"fUSD",-1143.95,0.00029169,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597093,1779136244000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597042,1779136244000,"fUSD",-275.4018519,0.00029182,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597075,1779136244000,"fUSD",-173.0,0.0003,14,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597074,1779136244000,"fUSD",-6659.35773695,0.0003,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597079,1779136244000,"fUSD",-153.0,0.00030129,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597090,1779136244000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597087,1779136244000,"fUSD",-200.0,0.00030137,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597088,1779136244000,"fUSD",-150.0,0.00030137,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597089,1779136244000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597091,1779136244000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597082,1779136244000,"fUSD",-164.95204809,0.00030135,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597080,1779136244000,"fUSD",-155.0,0.00030135,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597078,1779136244000,"fUSD",-172.0,0.0003,14,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597081,1779136244000,"fUSD",-158.0,0.00030135,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597084,1779136244000,"fUSD",-157.0,0.00030135,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597085,1779136244000,"fUSD",-261.27,0.00030136,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597083,1779136244000,"fUSD",-229.0,0.00030135,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597086,1779136244000,"fUSD",-261.27,0.00030136,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597092,1779136244000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597095,1779136244000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597103,1779136244000,"fUSD",-175.0,0.00030199,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597104,1779136244000,"fUSD",-157.0,0.00030199,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597094,1779136244000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597097,1779136244000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597096,1779136244000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597101,1779136244000,"fUSD",-154.61786841,0.00030199,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597098,1779136244000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597099,1779136244000,"fUSD",-1734.927438,0.00030137,15,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597100,1779136244000,"fUSD",-161.0,0.00030199,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597043,1779136244000,"fUSD",-156.22142969,0.00029182,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597105,1779136244000,"fUSD",-159.0,0.00030199,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597070,1779136244000,"fUSD",-150.0,0.00029863,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597072,1779136244000,"fUSD",-27685.94962774,0.0003,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597102,1779136244000,"fUSD",-160.0,0.00030199,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597076,1779136244000,"fUSD",-200.0,0.0003,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597073,1779136244000,"fUSD",-200.0,0.0003,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597041,1779136244000,"fUSD",-168.15013474,0.00029182,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597046,1779136244000,"fUSD",-978.85,0.00029201,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597047,1779136244000,"fUSD",-192.48,0.00029201,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597040,1779136244000,"fUSD",-181.11,0.00029169,30,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597045,1779136244000,"fUSD",-242.84,0.00029201,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597049,1779136244000,"fUSD",-301.4,0.00029201,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597050,1779136244000,"fUSD",-1143.95,0.00029201,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597048,1779136244000,"fUSD",-288.16,0.00029201,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597052,1779136244000,"fUSD",-232.28,0.00029232,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597051,1779136244000,"fUSD",-181.11,0.00029201,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597054,1779136244000,"fUSD",-978.86,0.00029232,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597063,1779136244000,"fUSD",-203.75847026,0.0002953,20,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597064,1779136244000,"fUSD",-150.0,0.00029534,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597055,1779136244000,"fUSD",-192.66,0.00029232,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597044,1779136244000,"fUSD",-232.16,0.00029201,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597053,1779136244000,"fUSD",-242.89,0.00029232,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597062,1779136244000,"fUSD",-5950.58,0.000295,14,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597077,1779136244000,"fUSD",-265.42193582,0.0003,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597066,1779136244000,"fUSD",-240.61,0.000296,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597069,1779136244000,"fUSD",-150.0,0.0002984,2,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597067,1779136244000,"fUSD",-2313.0,0.00029651,3,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597068,1779136244000,"fUSD",-502.0,0.00029814,4,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597071,1779136244000,"fUSD",-1586.0,0.0002999,3,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597059,1779136244000,"fUSD",-181.3,0.00029232,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597061,1779136244000,"fUSD",-200.0,0.0002933,20,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597057,1779136244000,"fUSD",-301.57,0.00029232,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597058,1779136244000,"fUSD",-1144.11,0.00029232,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597060,1779136244000,"fUSD",-1586.0,0.00029274,3,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597065,1779136244000,"fUSD",-324.04,0.000296,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597056,1779136244000,"fUSD",-288.29,0.00029232,7,"2026-05-18T20:30:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597143,1779136245000,"fUSD",-200.0,0.00031096,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597151,1779136245000,"fUSD",-161.0,0.00031199,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597152,1779136245000,"fUSD",-160.0,0.00031199,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597150,1779136245000,"fUSD",-502.0,0.00031152,6,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597147,1779136245000,"fUSD",-155.0,0.00031135,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597142,1779136245000,"fUSD",-1000.0,0.00031093,18,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597141,1779136245000,"fUSD",-150.0,0.00031011,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597140,1779136245000,"fUSD",-5000.0,0.0003101,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597138,1779136245000,"fUSD",-5000.0,0.0003101,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597139,1779136245000,"fUSD",-5000.0,0.0003101,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597148,1779136245000,"fUSD",-229.0,0.00031135,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597145,1779136245000,"fUSD",-324.04,0.000311,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597144,1779136245000,"fUSD",-269.0,0.00031096,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597155,1779136245000,"fUSD",-159.0,0.00031199,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597158,1779136245000,"fUSD",-5530.0,0.000312,5,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597154,1779136245000,"fUSD",-157.0,0.00031199,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597149,1779136245000,"fUSD",-157.0,0.00031135,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597146,1779136245000,"fUSD",-153.0,0.00031129,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597156,1779136245000,"fUSD",-331.703333,0.000312,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597157,1779136245000,"fUSD",-331.703333,0.000312,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597162,1779136245000,"fUSD",-2000.0,0.0003134,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597159,1779136245000,"fUSD",-152.23356144,0.00031233,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597161,1779136245000,"fUSD",-1472.7157,0.0003134,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597165,1779136245000,"fUSD",-826.20555571,0.00031448,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597163,1779136245000,"fUSD",-357.15712556,0.00031448,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597171,1779136245000,"fUSD",-414.74990944,0.00031448,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597135,1779136245000,"fUSD",-2313.0,0.0003063,3,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597166,1779136245000,"fUSD",-468.66428907,0.00031448,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597153,1779136245000,"fUSD",-175.0,0.00031199,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597134,1779136245000,"fUSD",-4307.03729353,0.00030629,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597122,1779136245000,"fUSD",-502.0,0.00030483,5,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597136,1779136245000,"fUSD",-1586.0,0.0003063,3,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597160,1779136245000,"fUSD",-1586.0,0.00031309,3,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597114,1779136245000,"fUSD",-1000.0,0.0003027,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597107,1779136245000,"fUSD",-402.01,0.000302,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597117,1779136245000,"fUSD",-1000.0,0.00030272,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597111,1779136245000,"fUSD",-1000.0,0.0003027,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597106,1779136245000,"fUSD",-2985.33,0.000302,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597116,1779136245000,"fUSD",-1000.0,0.00030272,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597108,1779136245000,"fUSD",-150.0,0.00030205,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597112,1779136245000,"fUSD",-1000.0,0.0003027,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597118,1779136245000,"fUSD",-1000.0,0.00030272,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597109,1779136245000,"fUSD",-233.5,0.00030239,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597110,1779136245000,"fUSD",-1000.0,0.0003027,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597115,1779136245000,"fUSD",-1000.0,0.00030272,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597137,1779136245000,"fUSD",-150.0,0.0003092,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597113,1779136245000,"fUSD",-1000.0,0.0003027,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597121,1779136245000,"fUSD",-200.82710935,0.0003032,15,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597123,1779136245000,"fUSD",-5950.58,0.000305,14,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597127,1779136245000,"fUSD",-312.44285938,0.00030542,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597128,1779136245000,"fUSD",-207.37495472,0.00030542,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597126,1779136245000,"fUSD",-550.8037038,0.00030542,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597129,1779136245000,"fUSD",-162.5161166,0.00030542,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597131,1779136245000,"fUSD",-240.61,0.000306,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597124,1779136245000,"fUSD",-178.57856278,0.00030542,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597120,1779136245000,"fUSD",-1586.0,0.0003031,3,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597130,1779136245000,"fUSD",-192.67820274,0.00030542,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597125,1779136245000,"fUSD",-336.30026948,0.00030542,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597132,1779136245000,"fUSD",-16598.11940283,0.00030629,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597133,1779136245000,"fUSD",-250.83464447,0.00030629,6,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597119,1779136245000,"fUSD",-1000.0,0.00030272,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597164,1779136245000,"fUSD",-504.45040423,0.00031448,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597172,1779136245000,"fUSD",-325.0322332,0.00031448,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597230,1779136245000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597203,1779136245000,"fUSD",-421.3647822,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597200,1779136245000,"fUSD",-563.17266573,0.00032052,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597204,1779136245000,"fUSD",-622.12486416,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597202,1779136245000,"fUSD",-343.14903541,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597208,1779136245000,"fUSD",-200.0,0.00032055,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597212,1779136245000,"fUSD",-160.0,0.00032199,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597205,1779136245000,"fUSD",-487.5483498,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597213,1779136245000,"fUSD",-175.0,0.00032199,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597206,1779136245000,"fUSD",-496.47373259,0.00032052,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597207,1779136245000,"fUSD",-578.03460822,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597209,1779136245000,"fUSD",-153.0,0.00032129,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597214,1779136245000,"fUSD",-233.5,0.0003221,5,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597216,1779136245000,"fUSD",-2313.0,0.00032345,11,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597223,1779136245000,"fUSD",-1377.00925951,0.00032656,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597219,1779136245000,"fUSD",-150.0,0.00032562,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597221,1779136245000,"fUSD",-240.61,0.000326,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597218,1779136245000,"fUSD",-292.5,0.00032548,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597220,1779136245000,"fUSD",-5950.58,0.000326,14,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597224,1779136245000,"fUSD",-781.10714845,0.00032656,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597222,1779136245000,"fUSD",-840.75067371,0.00032656,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597225,1779136245000,"fUSD",-1586.0,0.00032684,11,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597226,1779136245000,"fUSD",-1002.41,0.00032877,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597215,1779136245000,"fUSD",-324.04,0.000323,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597229,1779136245000,"fUSD",-1000.0,0.00032877,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597228,1779136245000,"fUSD",-1000.0,0.00032877,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597227,1779136245000,"fUSD",-1700.41,0.00032877,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597232,1779136245000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597170,1779136245000,"fUSD",-171.57451771,0.00031448,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597231,1779136245000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597211,1779136245000,"fUSD",-157.0,0.00032135,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597201,1779136245000,"fUSD",-547.26558876,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597217,1779136245000,"fUSD",-502.0,0.0003249,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597195,1779136245000,"fUSD",-388.6539379,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597169,1779136245000,"fUSD",-273.63279438,0.00031448,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597210,1779136245000,"fUSD",-229.0,0.00032135,30,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597168,1779136245000,"fUSD",-281.58633286,0.00031448,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597174,1779136245000,"fUSD",-385.35640548,0.00031448,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597184,1779136245000,"fUSD",-34595.14827307,0.00031926,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597182,1779136245000,"fUSD",-5950.58,0.000318,14,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597183,1779136245000,"fUSD",-502.0,0.00031821,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597173,1779136245000,"fUSD",-248.2368663,0.00031448,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597185,1779136245000,"fUSD",-164.99548644,0.00032,120,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597177,1779136245000,"fUSD",-1000.0,0.00031562,92,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597180,1779136245000,"fUSD",-163.0,0.00031705,3,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597176,1779136245000,"fUSD",-386.35085354,0.00031527,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597179,1779136245000,"fUSD",-240.61,0.000317,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597181,1779136245000,"fUSD",-150.0,0.00031716,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597175,1779136245000,"fUSD",-1000.0,0.000315,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597186,1779136245000,"fUSD",-189.97120828,0.00032,120,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597199,1779136245000,"fUSD",-164.69197537,0.00032052,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597178,1779136245000,"fUSD",-28043.34544117,0.00031655,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597193,1779136245000,"fUSD",-219.57578969,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597190,1779136245000,"fUSD",-222.19526241,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597198,1779136245000,"fUSD",-168.50965327,0.00032052,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597192,1779136245000,"fUSD",-1101.60740761,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597191,1779136245000,"fUSD",-672.60053897,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597197,1779136245000,"fUSD",-407.91775931,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597196,1779136245000,"fUSD",-624.88571876,0.00032052,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597189,1779136245000,"fUSD",-535.73568834,0.00032052,2,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597188,1779136245000,"fUSD",-1568.0,0.00032025,3,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597167,1779136245000,"fUSD",-209.93422819,0.00031448,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597194,1779136245000,"fUSD",-158.25389996,0.00032052,7,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597187,1779136245000,"fUSD",-25000.0,0.00032011,10,"2026-05-18T20:30:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597265,1779136246000,"fUSD",-150.0,0.00033381,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597267,1779136246000,"fUSD",-163.0,0.00033416,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597264,1779136246000,"fUSD",-331.703333,0.00033318,17,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597266,1779136246000,"fUSD",-150.0,0.0003341,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597281,1779136246000,"fUSD",-150.0,0.00033656,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597270,1779136246000,"fUSD",-150.0,0.00033471,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597272,1779136246000,"fUSD",-324.04,0.000335,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597274,1779136246000,"fUSD",-1652.41111141,0.00033562,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597273,1779136246000,"fUSD",-150.0,0.00033526,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597276,1779136246000,"fUSD",-150.0,0.00033574,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597280,1779136246000,"fUSD",-1586.0,0.00033635,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597275,1779136246000,"fUSD",-937.32857814,0.00033562,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597268,1779136246000,"fUSD",-150.0,0.00033448,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597291,1779136246000,"fUSD",-150.0,0.00033779,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597277,1779136246000,"fUSD",-1000.0,0.00033581,5,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597279,1779136246000,"fUSD",-240.61,0.000336,30,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597278,1779136246000,"fUSD",-150.0,0.00033598,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597282,1779136246000,"fUSD",-383.09,0.0003366,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597284,1779136246000,"fUSD",-713.13,0.0003366,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597286,1779136246000,"fUSD",-2313.0,0.0003369,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597285,1779136246000,"fUSD",-150.0,0.0003367,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597293,1779136246000,"fUSD",-163.0,0.00033817,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597289,1779136246000,"fUSD",-1000.0,0.0003377,19,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597283,1779136246000,"fUSD",-500.0,0.0003366,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597292,1779136246000,"fUSD",-150.0,0.00033815,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597288,1779136246000,"fUSD",-150.0,0.00033742,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597263,1779136246000,"fUSD",-150.0,0.00033309,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597271,1779136246000,"fUSD",-5950.58,0.000335,14,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597262,1779136246000,"fUSD",-150.0,0.00033302,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597246,1779136246000,"fUSD",-229.0,0.00033135,30,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597258,1779136246000,"fUSD",-160.0,0.00033199,30,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597290,1779136246000,"fUSD",-150.0,0.00033779,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597233,1779136246000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597235,1779136246000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597241,1779136246000,"fUSD",-6576.9621667,0.00032987,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597245,1779136246000,"fUSD",-153.0,0.00033129,30,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597242,1779136246000,"fUSD",-164.99548644,0.00033,120,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597243,1779136246000,"fUSD",-189.97120828,0.00033,120,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597238,1779136246000,"fUSD",-1586.0,0.00032985,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597239,1779136246000,"fUSD",-98625.9156714,0.00032987,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597244,1779136246000,"fUSD",-500.0,0.00033123,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597234,1779136246000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597240,1779136246000,"fUSD",-4955.2712611,0.00032987,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597236,1779136246000,"fUSD",-415.84591649,0.00032877,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597269,1779136246000,"fUSD",-150.0,0.00033453,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597237,1779136246000,"fUSD",-16559.1287468,0.00032877,10,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597248,1779136246000,"fUSD",-502.0,0.00033159,8,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597255,1779136246000,"fUSD",-150.0,0.00033164,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597257,1779136246000,"fUSD",-150.0,0.00033164,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597251,1779136246000,"fUSD",-150.0,0.00033164,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597249,1779136246000,"fUSD",-150.0,0.00033164,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597253,1779136246000,"fUSD",-150.0,0.00033164,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597250,1779136246000,"fUSD",-150.0,0.00033164,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597252,1779136246000,"fUSD",-150.0,0.00033164,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597254,1779136246000,"fUSD",-150.0,0.00033164,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597256,1779136246000,"fUSD",-150.0,0.00033164,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597259,1779136246000,"fUSD",-175.0,0.00033199,30,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597260,1779136246000,"fUSD",-150.0,0.00033237,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597261,1779136246000,"fUSD",-331.703333,0.00033291,17,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597247,1779136246000,"fUSD",-157.0,0.00033135,30,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597287,1779136246000,"fUSD",-150.0,0.00033731,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597294,1779136246000,"fUSD",-502.0,0.00033829,9,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597297,1779136246000,"fUSD",-500.0,0.0003384,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597332,1779136246000,"fUSD",-247.41583553,0.0003423,6,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597325,1779136246000,"fUSD",-160.0,0.00034199,30,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597329,1779136246000,"fUSD",-255.94741606,0.0003423,6,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597330,1779136246000,"fUSD",-179.16319124,0.0003423,6,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597328,1779136246000,"fUSD",-255.94741606,0.0003423,6,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597334,1779136246000,"fUSD",-230.35267445,0.0003423,6,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597344,1779136246000,"fUSD",-163.0,0.00034376,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597340,1779136246000,"fUSD",-150.0,0.00034298,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597336,1779136246000,"fUSD",-153.56844964,0.0003423,6,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597338,1779136246000,"fUSD",-28043.34544117,0.00034247,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597335,1779136246000,"fUSD",-230.35267446,0.0003423,6,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597339,1779136246000,"fUSD",-150.0,0.00034248,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597337,1779136246000,"fUSD",-153.56844963,0.0003423,6,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597341,1779136246000,"fUSD",-5950.58,0.000343,14,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597343,1779136246000,"fUSD",-2313.0,0.0003433,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597342,1779136246000,"fUSD",-150.0,0.0003432,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597345,1779136246000,"fUSD",-2313.0,0.00034376,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597346,1779136246000,"fUSD",-150.0,0.00034393,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597347,1779136246000,"fUSD",-150.0,0.00034393,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597348,1779136246000,"fUSD",-150.0,0.00034393,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597358,1779136246000,"fUSD",-1586.0,0.0003449,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597356,1779136246000,"fUSD",-2074.0,0.00034485,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597355,1779136246000,"fUSD",-150.0,0.00034465,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597357,1779136246000,"fUSD",-2313.0,0.0003449,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597352,1779136246000,"fUSD",-150.0,0.00034393,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597350,1779136246000,"fUSD",-150.0,0.00034393,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597354,1779136246000,"fUSD",-2313.0,0.00034457,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597331,1779136246000,"fUSD",-216.65276497,0.0003423,6,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597327,1779136246000,"fUSD",-1000.0,0.00034204,6,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597333,1779136246000,"fUSD",-247.41583552,0.0003423,6,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597323,1779136246000,"fUSD",-233.5,0.00034182,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597298,1779136246000,"fUSD",-500.0,0.0003384,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597324,1779136246000,"fUSD",-150.0,0.0003419,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597296,1779136246000,"fUSD",-500.0,0.0003384,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597299,1779136246000,"fUSD",-500.0,0.0003384,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597305,1779136246000,"fUSD",-150.0,0.00033901,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597295,1779136246000,"fUSD",-500.0,0.0003384,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597300,1779136246000,"fUSD",-495.0,0.0003384,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597303,1779136246000,"fUSD",-1000.0,0.00033899,12,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597306,1779136246000,"fUSD",-1000.0,0.00033926,20,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597301,1779136246000,"fUSD",-2313.0,0.00033845,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597302,1779136246000,"fUSD",-150.0,0.00033887,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597310,1779136246000,"fUSD",-290.59,0.00034,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597307,1779136246000,"fUSD",-150.0,0.00033959,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597308,1779136246000,"fUSD",-150.0,0.00033983,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597304,1779136246000,"fUSD",-150.0,0.00033901,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597322,1779136246000,"fUSD",-150.0,0.00034176,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597326,1779136246000,"fUSD",-175.0,0.00034199,30,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597311,1779136246000,"fUSD",-290.59,0.00034,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597321,1779136246000,"fUSD",-2313.0,0.0003417,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597320,1779136246000,"fUSD",-150.0,0.00034147,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597319,1779136246000,"fUSD",-2313.0,0.00034137,11,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597312,1779136246000,"fUSD",-150.0,0.00034015,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597314,1779136246000,"fUSD",-150.0,0.00034086,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597315,1779136246000,"fUSD",-150.0,0.00034104,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597309,1779136246000,"fUSD",-256.73,0.00034,2,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597316,1779136246000,"fUSD",-153.0,0.00034129,30,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597313,1779136246000,"fUSD",-150.0,0.00034031,7,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597318,1779136246000,"fUSD",-157.0,0.00034135,30,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597317,1779136246000,"fUSD",-229.0,0.00034135,30,"2026-05-18T20:30:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597400,1779136247000,"fUSD",-330.0,0.00034835,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597409,1779136247000,"fUSD",-1927.81296331,0.00034921,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597408,1779136247000,"fUSD",-327.0,0.00034919,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597406,1779136247000,"fUSD",-330.0,0.00034896,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597407,1779136247000,"fUSD",-150.0,0.00034898,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597396,1779136247000,"fUSD",-150.0,0.00034802,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597392,1779136247000,"fUSD",-500.0,0.00034794,120,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597391,1779136247000,"fUSD",-500.0,0.00034794,120,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597395,1779136247000,"fUSD",-1576.266908,0.000348,18,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597393,1779136247000,"fUSD",-500.0,0.00034794,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597394,1779136247000,"fUSD",-1500.0,0.00034795,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597411,1779136247000,"fUSD",-267.54382716,0.00034936,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597390,1779136247000,"fUSD",-500.0,0.00034794,120,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597404,1779136247000,"fUSD",-473.0,0.0003488,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597417,1779136247000,"fUSD",-473.0,0.00034987,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597410,1779136247000,"fUSD",-1093.55000783,0.00034921,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597401,1779136247000,"fUSD",-473.0,0.00034838,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597402,1779136247000,"fUSD",-150.0,0.00034865,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597403,1779136247000,"fUSD",-473.0,0.00034873,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597405,1779136247000,"fUSD",-150.0,0.00034884,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597423,1779136247000,"fUSD",-331.703333,0.00035,25,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597413,1779136247000,"fUSD",-330.0,0.00034954,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597424,1779136247000,"fUSD",-200.0,0.00035,10,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597415,1779136247000,"fUSD",-400.0,0.0003497,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597414,1779136247000,"fUSD",-150.0,0.00034967,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597416,1779136247000,"fUSD",-150.0,0.00034971,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597412,1779136247000,"fUSD",-330.0,0.00034944,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597388,1779136247000,"fUSD",-500.0,0.00034794,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597399,1779136247000,"fUSD",-330.0,0.00034831,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597386,1779136247000,"fUSD",-500.0,0.00034794,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597360,1779136247000,"fUSD",-240.61,0.000345,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597397,1779136247000,"fUSD",-2313.0,0.0003481,11,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597359,1779136247000,"fUSD",-502.0,0.00034498,10,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597419,1779136247000,"fUSD",-275.0,0.00034992,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597362,1779136247000,"fUSD",-150.0,0.00034537,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597372,1779136247000,"fUSD",-1000.0,0.000347,11,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597370,1779136247000,"fUSD",-150.0,0.00034682,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597373,1779136247000,"fUSD",-330.0,0.00034724,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597361,1779136247000,"fUSD",-174.87,0.00034521,120,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597371,1779136247000,"fUSD",-150.0,0.000347,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597363,1779136247000,"fUSD",-150.0,0.00034582,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597369,1779136247000,"fUSD",-797.53523944,0.0003465,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597367,1779136247000,"fUSD",-150.0,0.00034638,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597364,1779136247000,"fUSD",-2313.0,0.00034595,11,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597366,1779136247000,"fUSD",-150.0,0.00034609,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597368,1779136247000,"fUSD",-150.0,0.00034638,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597365,1779136247000,"fUSD",-324.04,0.000346,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597374,1779136247000,"fUSD",-339.0,0.00034735,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597385,1779136247000,"fUSD",-500.0,0.00034794,120,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597376,1779136247000,"fUSD",-381.0,0.00034749,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597375,1779136247000,"fUSD",-473.0,0.00034739,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597381,1779136247000,"fUSD",-500.0,0.00034794,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597377,1779136247000,"fUSD",-150.0,0.00034754,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597380,1779136247000,"fUSD",-500.0,0.00034794,120,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597378,1779136247000,"fUSD",-327.0,0.00034756,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597382,1779136247000,"fUSD",-500.0,0.00034794,120,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597379,1779136247000,"fUSD",-279.0,0.00034787,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597383,1779136247000,"fUSD",-500.0,0.00034794,120,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597384,1779136247000,"fUSD",-500.0,0.00034794,120,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597387,1779136247000,"fUSD",-500.0,0.00034794,120,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597389,1779136247000,"fUSD",-500.0,0.00034794,120,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597398,1779136247000,"fUSD",-150.0,0.00034826,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597421,1779136247000,"fUSD",-1000.0,0.00034999,17,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597483,1779136247000,"fUSD",-150.0,0.00035621,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597418,1779136247000,"fUSD",-327.0,0.0003499,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597460,1779136247000,"fUSD",-361.858181,0.000353,26,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597453,1779136247000,"fUSD",-160.0,0.00035199,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597456,1779136247000,"fUSD",-150.0,0.00035212,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597457,1779136247000,"fUSD",-150.0,0.0003526,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597455,1779136247000,"fUSD",-1500.0,0.000352,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597459,1779136247000,"fUSD",-400.0,0.0003527,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597454,1779136247000,"fUSD",-175.0,0.00035199,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597465,1779136247000,"fUSD",-162.9743891,0.00035342,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597476,1779136247000,"fUSD",-1000.0,0.00035616,10,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597475,1779136247000,"fUSD",-162.9743891,0.00035562,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597477,1779136247000,"fUSD",-1000.0,0.00035616,10,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597464,1779136247000,"fUSD",-150.0,0.00035332,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597420,1779136247000,"fUSD",-330.0,0.00034998,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597467,1779136247000,"fUSD",-150.0,0.00035375,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597468,1779136247000,"fUSD",-331.703333,0.00035382,27,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597469,1779136247000,"fUSD",-150.0,0.00035404,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597474,1779136247000,"fUSD",-150.0,0.00035549,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597470,1779136247000,"fUSD",-150.0,0.00035432,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597473,1779136247000,"fUSD",-420177.94770895,0.0003553,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597471,1779136247000,"fUSD",-331.703333,0.00035435,27,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597472,1779136247000,"fUSD",-150.0,0.00035476,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597478,1779136247000,"fUSD",-940.0,0.00035616,10,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597480,1779136247000,"fUSD",-150.0,0.00035621,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597479,1779136247000,"fUSD",-150.0,0.0003562,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597482,1779136247000,"fUSD",-150.0,0.00035621,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597484,1779136247000,"fUSD",-150.0,0.00035621,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597486,1779136247000,"fUSD",-150.0,0.00035693,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597481,1779136247000,"fUSD",-150.0,0.00035621,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597485,1779136247000,"fUSD",-294.169322,0.00035624,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597458,1779136247000,"fUSD",-300.0,0.0003527,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597463,1779136247000,"fUSD",-151.27653631,0.00035315,120,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597466,1779136247000,"fUSD",-150.0,0.00035375,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597452,1779136247000,"fUSD",-150.0,0.00035187,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597462,1779136247000,"fUSD",-150.0,0.00035314,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597422,1779136247000,"fUSD",-1000.0,0.00034999,25,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597425,1779136247000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597427,1779136247000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597428,1779136247000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597429,1779136247000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597431,1779136247000,"fUSD",-1110.78697574,0.00035,60,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597430,1779136247000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597433,1779136247000,"fUSD",-1110.78697574,0.00035,60,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597432,1779136247000,"fUSD",-1110.78697574,0.00035,60,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597434,1779136247000,"fUSD",-150.0,0.00035007,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597437,1779136247000,"fUSD",-150.0,0.00035043,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597435,1779136247000,"fUSD",-150.0,0.00035007,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597436,1779136247000,"fUSD",-150.0,0.00035007,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597426,1779136247000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597439,1779136247000,"fUSD",-6659.35773695,0.00035081,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597449,1779136247000,"fUSD",-163.0,0.00035139,11,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597461,1779136247000,"fUSD",-1500.0,0.000353,18,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597451,1779136247000,"fUSD",-502.0,0.00035167,10,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597447,1779136247000,"fUSD",-2313.0,0.0003513,11,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597448,1779136247000,"fUSD",-229.0,0.00035135,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597444,1779136247000,"fUSD",-153.0,0.00035129,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597446,1779136247000,"fUSD",-150.0,0.0003513,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597450,1779136247000,"fUSD",-150.0,0.00035149,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597445,1779136247000,"fUSD",-386.35085354,0.0003513,2,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597442,1779136247000,"fUSD",-150.0,0.00035115,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597440,1779136247000,"fUSD",-259.161749,0.000351,10,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597441,1779136247000,"fUSD",-5950.58,0.000351,14,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597438,1779136247000,"fUSD",-27685.94962774,0.00035081,7,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597443,1779136247000,"fUSD",-162.9743891,0.00035123,30,"2026-05-18T20:30:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597529,1779136248000,"fUSD",-376.72374301,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597540,1779136248000,"fUSD",-300.0,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597531,1779136248000,"fUSD",-545.66294952,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597530,1779136248000,"fUSD",-1566.54217295,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597525,1779136248000,"fUSD",-150.0,0.00036235,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597524,1779136248000,"fUSD",-162.9743891,0.00036219,30,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597526,1779136248000,"fUSD",-150.0,0.00036235,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597527,1779136248000,"fUSD",-449.16038289,0.00036244,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597523,1779136248000,"fUSD",-235.4,0.000362,120,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597520,1779136248000,"fUSD",-172.18200703,0.00036199,30,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597521,1779136248000,"fUSD",-175.0,0.00036199,30,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597519,1779136248000,"fUSD",-150.0,0.00036199,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597522,1779136248000,"fUSD",-400.91,0.000362,120,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597532,1779136248000,"fUSD",-311.08512203,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597517,1779136248000,"fUSD",-233.5,0.00036153,30,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597539,1779136248000,"fUSD",-310.01860705,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597537,1779136248000,"fUSD",-300.0,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597538,1779136248000,"fUSD",-484.37160241,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597534,1779136248000,"fUSD",-464.11796449,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597536,1779136248000,"fUSD",-577.57827662,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597535,1779136248000,"fUSD",-443.14247031,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597541,1779136248000,"fUSD",-1095.40392062,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597544,1779136248000,"fUSD",-477.48509954,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597542,1779136248000,"fUSD",-300.0,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597552,1779136248000,"fUSD",-311.08512203,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597548,1779136248000,"fUSD",-300.73949774,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597545,1779136248000,"fUSD",-300.00000001,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597551,1779136248000,"fUSD",-864.96954818,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597533,1779136248000,"fUSD",-300.0,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597518,1779136248000,"fUSD",-4474.0,0.00036164,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597546,1779136248000,"fUSD",-300.75053335,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597512,1779136248000,"fUSD",-500.0,0.0003613,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597489,1779136248000,"fUSD",-1200.0,0.00035758,60,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597490,1779136248000,"fUSD",-434.84399284,0.00035758,60,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597488,1779136248000,"fUSD",-500.0,0.00035758,60,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597487,1779136248000,"fUSD",-150.0,0.00035715,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597493,1779136248000,"fUSD",-1000.0,0.00035814,29,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597494,1779136248000,"fUSD",-502.0,0.00035836,11,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597491,1779136248000,"fUSD",-150.0,0.00035766,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597495,1779136248000,"fUSD",-150.0,0.00035838,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597503,1779136248000,"fUSD",-150.0,0.00035999,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597492,1779136248000,"fUSD",-162.9743891,0.00035781,30,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597502,1779136248000,"fUSD",-150.0,0.00035982,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597496,1779136248000,"fUSD",-150.0,0.00035867,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597498,1779136248000,"fUSD",-162.9743891,0.0003589,30,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597528,1779136248000,"fUSD",-1147.88995825,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597501,1779136248000,"fUSD",-150.0,0.00035928,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597497,1779136248000,"fUSD",-162.97438914,0.0003589,30,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597500,1779136248000,"fUSD",-150.0,0.0003591,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597504,1779136248000,"fUSD",-162.9743891,0.00036,30,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597507,1779136248000,"fUSD",-150.0,0.00036112,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597506,1779136248000,"fUSD",-150.0,0.00036055,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597508,1779136248000,"fUSD",-150.0,0.00036112,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597509,1779136248000,"fUSD",-150.0,0.00036127,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597505,1779136248000,"fUSD",-150.0,0.0003603,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597515,1779136248000,"fUSD",-1998.25,0.00036131,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597513,1779136248000,"fUSD",-500.0,0.0003613,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597511,1779136248000,"fUSD",-574.65,0.0003613,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597516,1779136248000,"fUSD",-229.0,0.00036135,30,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597514,1779136248000,"fUSD",-819.71,0.0003613,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597499,1779136248000,"fUSD",-150.0,0.00035899,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597550,1779136248000,"fUSD",-568.56191095,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597510,1779136248000,"fUSD",-153.0,0.00036129,30,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597543,1779136248000,"fUSD",-1067.5484804,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597587,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597582,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597612,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597583,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597584,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597588,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597590,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597586,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597589,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597605,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597594,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597604,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597595,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597581,1779136248000,"fUSD",-1000.0,0.000364,45,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597597,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597596,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597598,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597599,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597600,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597602,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597601,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597603,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597607,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597606,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597608,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597609,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597610,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597611,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597593,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597585,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597547,1779136248000,"fUSD",-300.83289583,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597591,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597553,1779136248000,"fUSD",-301.05366791,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597549,1779136248000,"fUSD",-344.18013641,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597554,1779136248000,"fUSD",-464.11796449,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597556,1779136248000,"fUSD",-300.0,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597558,1779136248000,"fUSD",-300.0,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597559,1779136248000,"fUSD",-1095.40392062,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597557,1779136248000,"fUSD",-382.92933654,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597555,1779136248000,"fUSD",-577.57827662,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597592,1779136248000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597565,1779136248000,"fUSD",-300.0,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597561,1779136248000,"fUSD",-300.0,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597562,1779136248000,"fUSD",-300.0,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597560,1779136248000,"fUSD",-300.0,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597564,1779136248000,"fUSD",-300.0,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597566,1779136248000,"fUSD",-528.05618904,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597568,1779136248000,"fUSD",-893.93225908,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597563,1779136248000,"fUSD",-492.9890159,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597577,1779136248000,"fUSD",-1530.7660243,0.00036347,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597573,1779136248000,"fUSD",-176.1342,0.00036272,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597575,1779136248000,"fUSD",-150.0,0.00036282,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597576,1779136248000,"fUSD",-150.0,0.00036344,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597571,1779136248000,"fUSD",-301.92446648,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597580,1779136248000,"fUSD",-200.79,0.000364,14,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597570,1779136248000,"fUSD",-726.47725465,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597567,1779136248000,"fUSD",-1067.5484804,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597579,1779136248000,"fUSD",-201.45250632,0.000364,30,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597578,1779136248000,"fUSD",-150.0,0.00036358,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597572,1779136248000,"fUSD",-150.0,0.00036271,7,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597569,1779136248000,"fUSD",-436.78154743,0.00036257,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597574,1779136248000,"fUSD",-2419.57985436,0.00036278,2,"2026-05-18T20:30:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597658,1779136249000,"fUSD",-500.0,0.00036868,120,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597666,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597665,1779136249000,"fUSD",-392052.4461668,0.00036869,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597664,1779136249000,"fUSD",-9496.4298328,0.00036869,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597654,1779136249000,"fUSD",-500.0,0.00036868,120,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597646,1779136249000,"fUSD",-150.00000003,0.00036849,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597649,1779136249000,"fUSD",-151.0,0.00036866,14,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597651,1779136249000,"fUSD",-500.0,0.00036868,30,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597643,1779136249000,"fUSD",-164.93102534,0.00036849,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597648,1779136249000,"fUSD",-151.0,0.00036866,14,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597650,1779136249000,"fUSD",-500.0,0.00036868,120,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597647,1779136249000,"fUSD",-153.19086251,0.00036849,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597656,1779136249000,"fUSD",-500.0,0.00036868,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597669,1779136249000,"fUSD",-1282.501218,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597655,1779136249000,"fUSD",-602.92,0.00036868,120,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597657,1779136249000,"fUSD",-500.0,0.00036868,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597653,1779136249000,"fUSD",-500.0,0.00036868,120,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597661,1779136249000,"fUSD",-370.03132959,0.00036868,120,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597660,1779136249000,"fUSD",-500.0,0.00036868,120,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597663,1779136249000,"fUSD",-296244.95508,0.00036869,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597659,1779136249000,"fUSD",-500.0,0.00036868,120,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597678,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597668,1779136249000,"fUSD",-152.207691,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597680,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597679,1779136249000,"fUSD",-283.307346,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597667,1779136249000,"fUSD",-239.55702,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597670,1779136249000,"fUSD",-1282.501218,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597644,1779136249000,"fUSD",-278.83771142,0.00036849,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597662,1779136249000,"fUSD",-500.0,0.00036868,30,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597645,1779136249000,"fUSD",-250.88125164,0.00036849,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597630,1779136249000,"fUSD",-150.0,0.00036633,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597642,1779136249000,"fUSD",-150.0,0.00036849,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597671,1779136249000,"fUSD",-1282.501218,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597614,1779136249000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597615,1779136249000,"fUSD",-610.82,0.00036402,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597616,1779136249000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597613,1779136249000,"fUSD",-481.73,0.00036402,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597617,1779136249000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597618,1779136249000,"fUSD",-150.0,0.00036416,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597620,1779136249000,"fUSD",-150.0,0.0003644,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597625,1779136249000,"fUSD",-150.0,0.0003656,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597622,1779136249000,"fUSD",-1000.0,0.00036499,15,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597626,1779136249000,"fUSD",-150.0,0.00036566,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597621,1779136249000,"fUSD",-150.0,0.00036488,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597619,1779136249000,"fUSD",-162.9743891,0.00036438,30,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597652,1779136249000,"fUSD",-500.0,0.00036868,120,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597623,1779136249000,"fUSD",-502.0,0.00036505,12,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597624,1779136249000,"fUSD",-150.0,0.00036542,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597640,1779136249000,"fUSD",-151.33807361,0.00036849,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597629,1779136249000,"fUSD",-150.0,0.00036604,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597631,1779136249000,"fUSD",-162.9743891,0.00036658,30,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597635,1779136249000,"fUSD",-150.0,0.00036777,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597637,1779136249000,"fUSD",-1000.0,0.00036835,10,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597632,1779136249000,"fUSD",-21869.729935,0.00036678,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597633,1779136249000,"fUSD",-150.0,0.00036705,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597634,1779136249000,"fUSD",-1540.703,0.00036777,46,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597636,1779136249000,"fUSD",-211.60966024,0.00036777,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597639,1779136249000,"fUSD",-150.0,0.00036849,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597638,1779136249000,"fUSD",-28043.34544117,0.00036838,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597641,1779136249000,"fUSD",-151.05845011,0.00036849,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597627,1779136249000,"fUSD",-500.0,0.0003658,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597675,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597628,1779136249000,"fUSD",-1200.0,0.0003658,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597672,1779136249000,"fUSD",-1282.501218,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597708,1779136249000,"fUSD",-7183.91,0.00037073,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597710,1779136249000,"fUSD",-1000.0,0.00037085,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597714,1779136249000,"fUSD",-1000.0,0.00037122,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597711,1779136249000,"fUSD",-1000.0,0.0003709,35,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597712,1779136249000,"fUSD",-1000.0,0.00037096,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597713,1779136249000,"fUSD",-1000.0,0.00037104,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597716,1779136249000,"fUSD",-236.392473,0.00037143,35,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597715,1779136249000,"fUSD",-1000.0,0.0003714,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597717,1779136249000,"fUSD",-862.66504213,0.00037148,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597721,1779136249000,"fUSD",-1000.0,0.00037199,120,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597733,1779136249000,"fUSD",-10000.0,0.00037301,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597732,1779136249000,"fUSD",-1000.0,0.00037293,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597731,1779136249000,"fUSD",-330.0,0.00037288,44,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597725,1779136249000,"fUSD",-1000.0,0.00037235,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597728,1779136249000,"fUSD",-165.0,0.0003728,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597720,1779136249000,"fUSD",-176.1342,0.00037179,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597726,1779136249000,"fUSD",-482.53776993,0.00037242,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597729,1779136249000,"fUSD",-162.0,0.0003728,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597723,1779136249000,"fUSD",-1000.0,0.00037208,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597722,1779136249000,"fUSD",-1000.0,0.00037204,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597730,1779136249000,"fUSD",-162.0,0.0003728,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597727,1779136249000,"fUSD",-1000.0,0.00037268,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597724,1779136249000,"fUSD",-1000.0,0.00037221,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597736,1779136249000,"fUSD",-400.0,0.0003737,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597737,1779136249000,"fUSD",-1000.0,0.00037386,36,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597735,1779136249000,"fUSD",-300.0,0.0003737,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597739,1779136249000,"fUSD",-1000.0,0.00037395,14,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597734,1779136249000,"fUSD",-1000.0,0.00037336,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597677,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597719,1779136249000,"fUSD",-502.0,0.00037174,13,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597707,1779136249000,"fUSD",-168.56264,0.0003703,85,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597738,1779136249000,"fUSD",-1000.0,0.00037393,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597709,1779136249000,"fUSD",-1000.0,0.00037074,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597718,1779136249000,"fUSD",-1000.0,0.00037163,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597676,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597674,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597673,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597681,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597683,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597684,1779136249000,"fUSD",-182.370722,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597682,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597685,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597691,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597688,1779136249000,"fUSD",-182.370722,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597692,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597687,1779136249000,"fUSD",-182.370722,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597689,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597686,1779136249000,"fUSD",-182.370722,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597690,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597700,1779136249000,"fUSD",-1000.0,0.00036999,38,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597693,1779136249000,"fUSD",-151.0,0.00036869,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597703,1779136249000,"fUSD",-290.59,0.00037,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597701,1779136249000,"fUSD",-256.73,0.00037,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597699,1779136249000,"fUSD",-1000.0,0.00036999,4,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597697,1779136249000,"fUSD",-1000.0,0.00036989,3,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597704,1779136249000,"fUSD",-240.61,0.00037,30,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597706,1779136249000,"fUSD",-168.56264,0.0003703,85,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597702,1779136249000,"fUSD",-290.59,0.00037,2,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597696,1779136249000,"fUSD",-2203.21481521,0.0003696,7,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597695,1779136249000,"fUSD",-1000.0,0.00036938,60,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597698,1779136249000,"fUSD",-1000.0,0.00036999,21,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597694,1779136249000,"fUSD",-1000.0,0.00036899,13,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597705,1779136249000,"fUSD",-168.56263,0.0003703,85,"2026-05-18T20:30:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597777,1779136250000,"fUSD",-559.19188,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597784,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597781,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597780,1779136250000,"fUSD",-7681.20591386,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597778,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597765,1779136250000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597775,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597774,1779136250000,"fUSD",-7407.141672,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597786,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597785,1779136250000,"fUSD",-2718.57489474,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597783,1779136250000,"fUSD",-579.88197956,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597776,1779136250000,"fUSD",-162.380719,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597779,1779136250000,"fUSD",-162.380719,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597793,1779136250000,"fUSD",-174.61919141,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597788,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597787,1779136250000,"fUSD",-168.3888056,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597799,1779136250000,"fUSD",-181.08010149,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597798,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597791,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597790,1779136250000,"fUSD",-200.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597789,1779136250000,"fUSD",-601.3376128,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597792,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597794,1779136250000,"fUSD",-518.5,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597797,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597796,1779136250000,"fUSD",-200.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597795,1779136250000,"fUSD",-623.58710448,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597768,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597782,1779136250000,"fUSD",-168.38880561,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597769,1779136250000,"fUSD",-156.587,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597758,1779136250000,"fUSD",-500.0,0.000374,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597766,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597801,1779136250000,"fUSD",-646.65982734,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597743,1779136250000,"fUSD",-1000.0,0.00037399,60,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597742,1779136250000,"fUSD",-1000.0,0.00037399,2,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597745,1779136250000,"fUSD",-1000.0,0.000374,2,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597744,1779136250000,"fUSD",-1000.0,0.000374,2,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597740,1779136250000,"fUSD",-1000.0,0.00037397,7,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597741,1779136250000,"fUSD",-150.0,0.00037399,2,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597746,1779136250000,"fUSD",-500.0,0.000374,120,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597749,1779136250000,"fUSD",-500.0,0.000374,120,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597757,1779136250000,"fUSD",-500.0,0.000374,120,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597752,1779136250000,"fUSD",-200.0,0.000374,15,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597748,1779136250000,"fUSD",-500.0,0.000374,120,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597755,1779136250000,"fUSD",-1000.0,0.000374,60,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597751,1779136250000,"fUSD",-500.0,0.000374,2,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597747,1779136250000,"fUSD",-500.0,0.000374,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597750,1779136250000,"fUSD",-500.0,0.000374,120,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597753,1779136250000,"fUSD",-500.0,0.000374,7,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597759,1779136250000,"fUSD",-198.24523163,0.00037401,120,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597754,1779136250000,"fUSD",-500.0,0.000374,120,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597756,1779136250000,"fUSD",-500.0,0.000374,120,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597761,1779136250000,"fUSD",-6888.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597772,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597773,1779136250000,"fUSD",-161.97086608,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597762,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597760,1779136250000,"fUSD",-253.68977895,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597771,1779136250000,"fUSD",-156.587,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597763,1779136250000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597767,1779136250000,"fUSD",-7142.856,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597764,1779136250000,"fUSD",-520.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597770,1779136250000,"fUSD",-539.24,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597811,1779136250000,"fUSD",-578.20924308,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597804,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597802,1779136250000,"fUSD",-200.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597835,1779136250000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597838,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597840,1779136250000,"fUSD",-156.587,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597842,1779136250000,"fUSD",-1865.36488657,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597841,1779136250000,"fUSD",-557.5788265,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597844,1779136250000,"fUSD",-162.380719,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597843,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597849,1779136250000,"fUSD",-1191.11104075,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597846,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597845,1779136250000,"fUSD",-1148.61238259,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597839,1779136250000,"fUSD",-1107.63007,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597848,1779136250000,"fUSD",-168.3888056,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597847,1779136250000,"fUSD",-1934.38338738,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597833,1779136250000,"fUSD",-1734.62772924,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597851,1779136250000,"fUSD",-1235.18214925,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597852,1779136250000,"fUSD",-174.61919141,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597853,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597855,1779136250000,"fUSD",-181.08010149,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597857,1779136250000,"fUSD",-1328.27659266,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597860,1779136250000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597859,1779136250000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597854,1779136250000,"fUSD",-1280.88388878,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597856,1779136250000,"fUSD",-187.78006525,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597858,1779136250000,"fUSD",-201.93286098,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597861,1779136250000,"fUSD",-156.587,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597800,1779136250000,"fUSD",-537.6845,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597863,1779136250000,"fUSD",-162.380719,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597864,1779136250000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597850,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597831,1779136250000,"fUSD",-518.5,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597862,1779136250000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597825,1779136250000,"fUSD",-1613.0535,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597834,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597803,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597806,1779136250000,"fUSD",-187.78006525,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597808,1779136250000,"fUSD",-200.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597809,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597810,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597807,1779136250000,"fUSD",-670.58624095,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597814,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597812,1779136250000,"fUSD",-201.93286098,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597813,1779136250000,"fUSD",-200.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597815,1779136250000,"fUSD",-657.13302012,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597823,1779136250000,"fUSD",-347.67115808,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597818,1779136250000,"fUSD",-1500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597820,1779136250000,"fUSD",-200.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597805,1779136250000,"fUSD",-557.5788265,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597824,1779136250000,"fUSD",-200.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597816,1779136250000,"fUSD",-428.15185578,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597829,1779136250000,"fUSD",-1672.7364795,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597837,1779136250000,"fUSD",-1798.80895522,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597828,1779136250000,"fUSD",-1030.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597832,1779136250000,"fUSD",-1068.11,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597827,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597826,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597817,1779136250000,"fUSD",-200.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597836,1779136250000,"fUSD",-537.6845,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597830,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597822,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597819,1779136250000,"fUSD",-500.0,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597821,1779136250000,"fUSD",-1555.5,0.00037401,30,"2026-05-18T20:30:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597892,1779136251000,"fUSD",-152.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597909,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597896,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597899,1779136251000,"fUSD",-156.587,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597900,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597898,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597897,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597904,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597902,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597905,1779136251000,"fUSD",-1000.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597895,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597912,1779136251000,"fUSD",-1000.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597908,1779136251000,"fUSD",-1000.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597910,1779136251000,"fUSD",-181.08010149,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597903,1779136251000,"fUSD",-168.3888056,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597906,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597911,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597907,1779136251000,"fUSD",-174.61919141,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597915,1779136251000,"fUSD",-1000.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597918,1779136251000,"fUSD",-1000.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597914,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597919,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597920,1779136251000,"fUSD",-1000.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597893,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597913,1779136251000,"fUSD",-187.78006525,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597894,1779136251000,"fUSD",-169.83150446,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597878,1779136251000,"fUSD",-201.93286098,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597901,1779136251000,"fUSD",-162.380719,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597868,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597865,1779136251000,"fUSD",-160.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597869,1779136251000,"fUSD",-174.61919141,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597867,1779136251000,"fUSD",-165.92,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597866,1779136251000,"fUSD",-168.3888056,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597870,1779136251000,"fUSD",-172.05904,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597871,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597875,1779136251000,"fUSD",-187.78006525,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597872,1779136251000,"fUSD",-181.08010149,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597874,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597876,1779136251000,"fUSD",-185.02695779,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597873,1779136251000,"fUSD",-178.42522448,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597916,1779136251000,"fUSD",-201.93286098,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597879,1779136251000,"fUSD",-191.87295522,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597880,1779136251000,"fUSD",-198.97225456,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597883,1779136251000,"fUSD",-152.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597882,1779136251000,"fUSD",-152.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597889,1779136251000,"fUSD",-269.917619,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597884,1779136251000,"fUSD",-251.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597881,1779136251000,"fUSD",-152.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597886,1779136251000,"fUSD",-260.287,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597887,1779136251000,"fUSD",-152.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597885,1779136251000,"fUSD",-152.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597888,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597890,1779136251000,"fUSD",-152.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597891,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597917,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597877,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597921,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597954,1779136251000,"fUSD",-151.0,0.00037431,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597953,1779136251000,"fUSD",-151.0,0.00037428,14,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597955,1779136251000,"fUSD",-151.0,0.00037431,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597957,1779136251000,"fUSD",-221.351096,0.00037431,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597960,1779136251000,"fUSD",-151.0,0.00037431,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597959,1779136251000,"fUSD",-221.351096,0.00037431,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597958,1779136251000,"fUSD",-221.351096,0.00037431,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597961,1779136251000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597962,1779136251000,"fUSD",-1282.501218,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597964,1779136251000,"fUSD",-1282.501218,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597965,1779136251000,"fUSD",-1282.501218,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597966,1779136251000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597963,1779136251000,"fUSD",-1282.501218,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597967,1779136251000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597974,1779136251000,"fUSD",-182.370722,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597968,1779136251000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597972,1779136251000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597970,1779136251000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597973,1779136251000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597969,1779136251000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597971,1779136251000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597976,1779136251000,"fUSD",-182.370722,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597975,1779136251000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597977,1779136251000,"fUSD",-182.370722,0.00037432,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597922,1779136251000,"fUSD",-1000.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597952,1779136251000,"fUSD",-40354.99703983,0.00037419,2,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597951,1779136251000,"fUSD",-151.0,0.00037416,14,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597956,1779136251000,"fUSD",-221.351096,0.00037431,7,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597946,1779136251000,"fUSD",-196.74470868,0.00037402,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597925,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597923,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597924,1779136251000,"fUSD",-1000.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597926,1779136251000,"fUSD",-1000.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597928,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597930,1779136251000,"fUSD",-642.94,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597950,1779136251000,"fUSD",-200.0,0.00037402,2,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597929,1779136251000,"fUSD",-620.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597931,1779136251000,"fUSD",-666.72878,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597927,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597932,1779136251000,"fUSD",-691.39774486,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597933,1779136251000,"fUSD",-716.97946142,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597935,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597936,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597938,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597937,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597948,1779136251000,"fUSD",-1200.0,0.00037402,60,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597941,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597944,1779136251000,"fUSD",-500.0,0.00037402,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597945,1779136251000,"fUSD",-500.0,0.00037402,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597943,1779136251000,"fUSD",-500.0,0.00037402,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597942,1779136251000,"fUSD",-1000.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597949,1779136251000,"fUSD",-200.0,0.00037402,2,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597940,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597939,1779136251000,"fUSD",-151.0,0.00037401,30,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597947,1779136251000,"fUSD",-500.0,0.00037402,60,"2026-05-18T20:30:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597990,1779136252000,"fUSD",-978.0,0.00026484,10,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597986,1779136252000,"fUSD",-502.70574182,0.00014864,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597988,1779136252000,"fUSD",-6039.94247315,0.00018579,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597987,1779136252000,"fUSD",-3.65307898,0.00018579,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597985,1779136252000,"fUSD",-648.32793,0.00018579,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597983,1779136252000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597978,1779136252000,"fUSD",-182.370722,0.00037432,7,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597982,1779136252000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597984,1779136252000,"fUSD",-1145971.93651553,0.00037432,30,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597980,1779136252000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597979,1779136252000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597989,1779136252000,"fUSD",-418.0,0.00021031,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597981,1779136252000,"fUSD",-151.0,0.00037432,7,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597991,1779136252000,"fUSD",-350.0,0.00033014,5,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597996,1779136252000,"fUSD",-418.0,0.00024031,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597995,1779136252000,"fUSD",-30771.10118,0.00037432,30,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597992,1779136252000,"fUSD",-1586.0,0.00033513,11,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598007,1779136252000,"fUSD",-27778.87036434,0.00037432,30,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598006,1779136252000,"fUSD",-318.5551525,0.00036257,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598002,1779136252000,"fUSD",-418.0,0.00030031,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598005,1779136252000,"fUSD",-1586.0,0.00034473,11,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598004,1779136252000,"fUSD",-416.0,0.00033031,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598000,1779136252000,"fUSD",-230.51030123,0.00029174,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598003,1779136252000,"fUSD",-5530.0,0.000303,3,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597999,1779136252000,"fUSD",-836.25669838,0.00029174,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597998,1779136252000,"fUSD",-151.0,0.0002882,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597997,1779136252000,"fUSD",-418.0,0.00027031,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597994,1779136252000,"fUSD",-259691.11464165,0.00037432,30,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422597993,1779136252000,"fUSD",-300.75053335,0.00036257,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598001,1779136252000,"fUSD",-76405.0,0.000295,2,"2026-05-18T20:30:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598038,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598037,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598031,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598034,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598032,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598036,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598033,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598035,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598042,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598050,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598041,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598043,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598046,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598051,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598049,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598030,1779136253000,"fUSD",-151.0,0.00037555,14,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598047,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598045,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598048,1779136253000,"fUSD",-573.0866294,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598044,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598052,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598028,1779136253000,"fUSD",-157.69,0.00037536,60,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598020,1779136253000,"fUSD",-157.8082295,0.00037498,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598029,1779136253000,"fUSD",-300.34996306,0.00037539,5,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598054,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598008,1779136253000,"fUSD",-51118.21020721,0.00037432,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598009,1779136253000,"fUSD",-2918.7675064,0.00037432,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598012,1779136253000,"fUSD",-7789.14680162,0.00037432,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598013,1779136253000,"fUSD",-49629.87090933,0.00037432,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598010,1779136253000,"fUSD",-6691.92348213,0.00021111,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598011,1779136253000,"fUSD",-65172.73575985,0.00037432,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598014,1779136253000,"fUSD",-39144.85979316,0.00037432,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598016,1779136253000,"fUSD",-157.69,0.00037436,60,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598026,1779136253000,"fUSD",-1283.65,0.000375,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598027,1779136253000,"fUSD",-248.0,0.000375,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598018,1779136253000,"fUSD",-300.0,0.0003747,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598015,1779136253000,"fUSD",-76744.76512091,0.00037432,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598023,1779136253000,"fUSD",-361.858181,0.000375,37,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598025,1779136253000,"fUSD",-1000.0,0.000375,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598017,1779136253000,"fUSD",-152.0,0.00037456,6,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598022,1779136253000,"fUSD",-600.0,0.000375,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598019,1779136253000,"fUSD",-400.0,0.0003747,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598021,1779136253000,"fUSD",-2763.43381629,0.000375,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598024,1779136253000,"fUSD",-1000.0,0.000375,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598039,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598040,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598064,1779136253000,"fUSD",-235.29957646,0.00037558,7,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598061,1779136253000,"fUSD",-500.0,0.00037558,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598055,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598090,1779136253000,"fUSD",-150.0,0.00037694,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598088,1779136253000,"fUSD",-248.0,0.0003762,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598082,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598086,1779136253000,"fUSD",-4411.28004785,0.0003759,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598084,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598085,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598087,1779136253000,"fUSD",-30865.0,0.000376,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598083,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598092,1779136253000,"fUSD",-500.0,0.00037698,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598102,1779136253000,"fUSD",-157.69,0.00037836,60,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598094,1779136253000,"fUSD",-500.0,0.00037698,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598093,1779136253000,"fUSD",-283.75784038,0.00037698,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598095,1779136253000,"fUSD",-500.0,0.00037698,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598103,1779136253000,"fUSD",-502.0,0.00037843,13,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598091,1779136253000,"fUSD",-500.0,0.00037698,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598097,1779136253000,"fUSD",-248.0,0.0003775,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598100,1779136253000,"fUSD",-200.0,0.00037776,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598098,1779136253000,"fUSD",-157.8082295,0.00037772,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598101,1779136253000,"fUSD",-252.24734466,0.000378,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598099,1779136253000,"fUSD",-200.0,0.00037776,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598053,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598089,1779136253000,"fUSD",-157.69,0.00037636,60,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598080,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598081,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598078,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598065,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598056,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598059,1779136253000,"fUSD",-500.0,0.00037558,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598058,1779136253000,"fUSD",-500.0,0.00037558,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598062,1779136253000,"fUSD",-500.0,0.00037558,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598096,1779136253000,"fUSD",-157.69,0.00037736,60,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598057,1779136253000,"fUSD",-534.75180877,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598063,1779136253000,"fUSD",-500.0,0.00037558,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598079,1779136253000,"fUSD",-500.0,0.00037558,30,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598067,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598077,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598060,1779136253000,"fUSD",-500.0,0.00037558,2,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598068,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598072,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598069,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598071,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598070,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598076,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598074,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598073,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598066,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598075,1779136253000,"fUSD",-500.0,0.00037558,120,"2026-05-18T20:30:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598108,1779136254000,"fUSD",-157.69,0.00037936,60,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598107,1779136254000,"fUSD",-156.4878591,0.00037896,30,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598115,1779136254000,"fUSD",-500.0,0.00037999,30,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598109,1779136254000,"fUSD",-500.0,0.00037999,120,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598105,1779136254000,"fUSD",-150.0,0.0003789,2,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598114,1779136254000,"fUSD",-500.0,0.00037999,120,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598104,1779136254000,"fUSD",-205.75752157,0.0003788,2,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598106,1779136254000,"fUSD",-150.0,0.0003789,2,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598110,1779136254000,"fUSD",-500.0,0.00037999,120,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598113,1779136254000,"fUSD",-500.0,0.00037999,120,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598112,1779136254000,"fUSD",-500.0,0.00037999,30,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598117,1779136254000,"fUSD",-33911.07340102,0.00038,33,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598118,1779136254000,"fUSD",-5393.42694293,0.00038,33,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598116,1779136254000,"fUSD",-500.0,0.00037999,30,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598119,1779136254000,"fUSD",-624.0,0.00038,33,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598120,1779136254000,"fUSD",-494.17,0.00038,33,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598111,1779136254000,"fUSD",-500.0,0.00037999,30,"2026-05-18T20:30:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598124,1779136438000,"fUSD",307.33061529,0.00013606,21,"2026-05-18T20:33:58.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598125,1779136507000,"fUSD",173.39,7.647e-05,2,"2026-05-18T20:35:07.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598126,1779136508000,"fUSD",173.39,9.483e-05,2,"2026-05-18T20:35:08.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598127,1779136690000,"fUSD",340.491961,0.00024543,120,"2026-05-18T20:38:10.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598128,1779136720000,"fUSD",170.245981,0.00023571,120,"2026-05-18T20:38:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598131,1779136858000,"fUSD",342.6993249,0.00029999,120,"2026-05-18T20:40:58.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598132,1779137084000,"fUSD",500.0,0.00029134,120,"2026-05-18T20:44:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598133,1779137229000,"fUSD",464.60702494,0.00029732,120,"2026-05-18T20:47:09.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598134,1779137246000,"fUSD",173.39,5.916e-05,2,"2026-05-18T20:47:26.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598135,1779137247000,"fUSD",173.39,8.758e-05,2,"2026-05-18T20:47:27.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598137,1779137431000,"fUSD",-165.56,0.0001107,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598138,1779137431000,"fUSD",-500.0,0.00011071,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598141,1779137431000,"fUSD",-777.94238862,0.00011205,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598140,1779137431000,"fUSD",-388.019697,0.00011205,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598142,1779137431000,"fUSD",-163.42,0.00011263,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598143,1779137431000,"fUSD",-250.0,0.00011348,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598146,1779137431000,"fUSD",-300.0,0.00011535,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598145,1779137431000,"fUSD",-216.0,0.00011487,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598139,1779137431000,"fUSD",-34.03791438,0.00011205,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598149,1779137431000,"fUSD",-216.0,0.000116,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598147,1779137431000,"fUSD",-7072.05,0.00011536,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598144,1779137431000,"fUSD",-216.0,0.00011375,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598150,1779137431000,"fUSD",-173.39,0.000116,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598153,1779137431000,"fUSD",-162.3,0.0001168,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598151,1779137431000,"fUSD",-200.0,0.00011607,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598152,1779137431000,"fUSD",-150.0,0.00011615,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598155,1779137431000,"fUSD",-216.0,0.00011712,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598154,1779137431000,"fUSD",-4272.14,0.0001171,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598148,1779137431000,"fUSD",-2000.0,0.00011537,2,"2026-05-18T20:50:31.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598168,1779137432000,"fUSD",-9999.99,0.00012087,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598183,1779137432000,"fUSD",-1680.0,0.00012326,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598185,1779137432000,"fUSD",-150.0,0.00012371,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598188,1779137432000,"fUSD",-5780.85,0.00012371,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598200,1779137432000,"fUSD",-663.41563793,0.00012496,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598192,1779137432000,"fUSD",-250.0,0.00012389,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598202,1779137432000,"fUSD",-20094.74,0.00012497,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598195,1779137432000,"fUSD",-250.0,0.00012452,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598170,1779137432000,"fUSD",-9999.99,0.00012087,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598206,1779137432000,"fUSD",-211.61607221,0.00012523,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598190,1779137432000,"fUSD",-221.0,0.00012388,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598180,1779137432000,"fUSD",-216.0,0.00012276,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598163,1779137432000,"fUSD",-150.99,0.00012087,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598178,1779137432000,"fUSD",-4650.0,0.00012201,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598175,1779137432000,"fUSD",-216.0,0.00012163,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598173,1779137432000,"fUSD",-234.48,0.00012125,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598162,1779137432000,"fUSD",-4143.06,0.00012055,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598160,1779137432000,"fUSD",-216.0,0.00011938,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598161,1779137432000,"fUSD",-216.0,0.0001205,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598157,1779137432000,"fUSD",-241.96,0.00011733,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598159,1779137432000,"fUSD",-212.53,0.00011826,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598158,1779137432000,"fUSD",-216.0,0.00011825,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598209,1779137432000,"fUSD",-571.89778002,0.00012523,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598156,1779137432000,"fUSD",-3546.48,0.00011726,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598166,1779137432000,"fUSD",-299.99,0.00012087,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598212,1779137432000,"fUSD",-500.0,0.00012523,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598260,1779137432000,"fUSD",-2088.41628585,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598224,1779137432000,"fUSD",-338363.21372754,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598214,1779137432000,"fUSD",-394.11716453,0.00012523,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598257,1779137432000,"fUSD",-4800.74438523,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598256,1779137432000,"fUSD",-9114.32048929,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598255,1779137432000,"fUSD",-179.40925851,0.00011163,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598259,1779137432000,"fUSD",-507.104,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598258,1779137432000,"fUSD",-1763.20802313,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598254,1779137432000,"fUSD",-299.23478,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598250,1779137432000,"fUSD",-4751.41049392,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598252,1779137432000,"fUSD",-627.92076636,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598249,1779137432000,"fUSD",-10878.70377158,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598251,1779137432000,"fUSD",-438.17163695,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598248,1779137432000,"fUSD",-7565.24911721,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598253,1779137432000,"fUSD",-13266.57825408,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598245,1779137432000,"fUSD",-2860.62950549,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598237,1779137432000,"fUSD",-659.1457183,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598243,1779137432000,"fUSD",-3828.28037571,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598239,1779137432000,"fUSD",-952.0,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598232,1779137432000,"fUSD",-540.58542602,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598235,1779137432000,"fUSD",-665.79967857,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598219,1779137432000,"fUSD",-106195.96346719,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598221,1779137432000,"fUSD",-194888.63096385,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598216,1779137432000,"fUSD",-171933.43098825,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598230,1779137432000,"fUSD",-615.73022702,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598247,1779137432000,"fUSD",-26185.59258531,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598227,1779137432000,"fUSD",-1254.41808677,0.00012524,2,"2026-05-18T20:50:32.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598315,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598302,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598295,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598294,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598296,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598303,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598300,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598297,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598305,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598298,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598304,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598328,1779137438000,"fUSD",-592.87696527,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598307,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598312,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598309,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598310,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598311,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598308,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598314,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598313,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598316,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598318,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598321,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598301,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598306,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598293,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598286,1779137438000,"fUSD",-255.0,0.0001346,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598288,1779137438000,"fUSD",-1472.7157,0.00013498,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598266,1779137438000,"fUSD",-8104.186519,0.00011014,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598267,1779137438000,"fUSD",-179.4092585,0.00011726,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598268,1779137438000,"fUSD",-500.0,0.00012523,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598270,1779137438000,"fUSD",-500.0,0.00012523,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598279,1779137438000,"fUSD",-328.39,0.0001295,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598278,1779137438000,"fUSD",-200.96,0.00012785,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598272,1779137438000,"fUSD",-500.0,0.00012523,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598271,1779137438000,"fUSD",-209.48816047,0.00012523,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598269,1779137438000,"fUSD",-500.0,0.00012523,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598277,1779137438000,"fUSD",-196.6,0.00012759,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598276,1779137438000,"fUSD",-420.0,0.00012669,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598273,1779137438000,"fUSD",-594955.51724638,0.00012524,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598274,1779137438000,"fUSD",-50116.57386256,0.00012624,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598275,1779137438000,"fUSD",-328.39,0.00012634,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598283,1779137438000,"fUSD",-4684.3464391,0.00013298,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598327,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598280,1779137438000,"fUSD",-2000.0,0.00012979,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598285,1779137438000,"fUSD",-16922.3491,0.00013398,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598281,1779137438000,"fUSD",-162.3,0.0001314,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598291,1779137438000,"fUSD",-328.39,0.00013581,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598290,1779137438000,"fUSD",-2351.0,0.00013558,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598282,1779137438000,"fUSD",-328.39,0.00013265,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598287,1779137438000,"fUSD",-295.08680176,0.00013497,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598284,1779137438000,"fUSD",-1832.11347408,0.00013398,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598289,1779137438000,"fUSD",-2000.0,0.00013498,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598292,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598325,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598299,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598323,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598353,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598355,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598357,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598358,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598362,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598359,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598366,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598363,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598356,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598364,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598361,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598360,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598365,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598369,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598368,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598370,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598372,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598375,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598371,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598374,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598373,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598377,1779137438000,"fUSD",-1002.33,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598378,1779137438000,"fUSD",-1002.33,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598376,1779137438000,"fUSD",-1002.33,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598322,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598352,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598348,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598367,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598350,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598320,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598351,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598326,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598319,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598317,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598324,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598340,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598330,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598341,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598335,1779137438000,"fUSD",-553.1,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598331,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598339,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598338,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598342,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598336,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598346,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598354,1779137438000,"fUSD",-559.55314463,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598347,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598349,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598344,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598343,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598345,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598334,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598329,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598333,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598332,1779137438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598337,1779137438000,"fUSD",-370.03132959,0.00013698,2,"2026-05-18T20:50:38.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598427,1779137439000,"fUSD",-150.0,0.00015282,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598429,1779137439000,"fUSD",-480.6,0.00015493,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598431,1779137439000,"fUSD",-2000.0,0.00015863,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598430,1779137439000,"fUSD",-480.64,0.00015767,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598419,1779137439000,"fUSD",-150.0,0.00014505,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598420,1779137439000,"fUSD",-162.3,0.000146,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598415,1779137439000,"fUSD",-166.66,0.0001411,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598416,1779137439000,"fUSD",-166.66,0.00014247,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598413,1779137439000,"fUSD",-1012.14993798,0.0001399,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598412,1779137439000,"fUSD",-166.66,0.00013973,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598418,1779137439000,"fUSD",-2000.0,0.00014421,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598414,1779137439000,"fUSD",-250.0,0.00014,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598417,1779137439000,"fUSD",-166.66,0.00014384,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598423,1779137439000,"fUSD",-250.0,0.00014882,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598441,1779137439000,"fUSD",-156.85,0.00016712,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598422,1779137439000,"fUSD",-480.6,0.00014671,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598424,1779137439000,"fUSD",-3292.0,0.00014914,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598425,1779137439000,"fUSD",-480.6,0.00014945,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598428,1779137439000,"fUSD",-823.0,0.00015282,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598421,1779137439000,"fUSD",-433.0,0.00014648,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598433,1779137439000,"fUSD",-4684.34643903,0.00015971,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598434,1779137439000,"fUSD",-300.0,0.00016,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598432,1779137439000,"fUSD",-736.0,0.00015934,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598443,1779137439000,"fUSD",-381.846895,0.00016824,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598444,1779137439000,"fUSD",-167.985561,0.0001696,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598436,1779137439000,"fUSD",-4609.0,0.00016406,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598435,1779137439000,"fUSD",-162.3,0.0001606,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598408,1779137439000,"fUSD",-500.0,0.00013814,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598426,1779137439000,"fUSD",-480.6,0.00015219,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598411,1779137439000,"fUSD",-587.0,0.00013914,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598442,1779137439000,"fUSD",-1152.0,0.00016784,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598409,1779137439000,"fUSD",-166.66,0.00013836,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598379,1779137439000,"fUSD",-1002.33,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598381,1779137439000,"fUSD",-1002.33,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598380,1779137439000,"fUSD",-1002.33,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598383,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598393,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598386,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598384,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598385,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598389,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598388,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598387,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598382,1779137439000,"fUSD",-1002.33,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598392,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598391,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598390,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598394,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598395,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598405,1779137439000,"fUSD",-200.0,0.00013699,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598406,1779137439000,"fUSD",-160.0,0.00013723,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598396,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598398,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598397,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598399,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598401,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598400,1779137439000,"fUSD",-602.92,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598403,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598404,1779137439000,"fUSD",-166.66,0.00013699,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598402,1779137439000,"fUSD",-500.0,0.00013698,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598407,1779137439000,"fUSD",-500.0,0.00013814,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598410,1779137439000,"fUSD",-328.39,0.00013897,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598438,1779137439000,"fUSD",-321.36,0.00016438,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598507,1779137439000,"fUSD",-4684.34643903,0.00018644,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598440,1779137439000,"fUSD",-165.56,0.00016604,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598478,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598476,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598479,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598477,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598482,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598475,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598480,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598481,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598485,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598487,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598489,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598488,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598490,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598486,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598497,1779137439000,"fUSD",-198.39535058,0.000182,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598491,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598492,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598495,1779137439000,"fUSD",-350.0,0.00018,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598493,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598494,1779137439000,"fUSD",-198.39535058,0.00018,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598499,1779137439000,"fUSD",-280.130245,0.00018347,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598498,1779137439000,"fUSD",-387.076854,0.00018347,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598501,1779137439000,"fUSD",-210.875514,0.00018347,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598502,1779137439000,"fUSD",-198.39535058,0.000184,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598503,1779137439000,"fUSD",-434.2,0.0001841,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598506,1779137439000,"fUSD",-271.831716,0.00018531,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598505,1779137439000,"fUSD",-198.39535058,0.000185,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598504,1779137439000,"fUSD",-1613.0,0.00018434,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598439,1779137439000,"fUSD",-214.24,0.00016438,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598474,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598472,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598496,1779137439000,"fUSD",-6453.0,0.00018046,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598483,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598473,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598446,1779137439000,"fUSD",-4650.0,0.00017081,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598456,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598445,1779137439000,"fUSD",-1832.11347403,0.00017017,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598457,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598448,1779137439000,"fUSD",-2000.0,0.00017306,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598450,1779137439000,"fUSD",-162.3,0.0001752,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598451,1779137439000,"fUSD",-173.56677,0.00017665,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598447,1779137439000,"fUSD",-196.6,0.00017197,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598449,1779137439000,"fUSD",-986.0,0.00017332,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598453,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598455,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598452,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598454,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598459,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598437,1779137439000,"fUSD",-434.2,0.00016438,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598468,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598458,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598470,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598469,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598460,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598461,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598467,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598466,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598464,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598471,1779137439000,"fUSD",-628.96718285,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598462,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598465,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598463,1779137439000,"fUSD",-500.0,0.00017808,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598484,1779137439000,"fUSD",-151.0,0.00017859,2,"2026-05-18T20:50:39.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598548,1779137440000,"fUSD",-500.0,0.000219,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598553,1779137440000,"fUSD",-5000.0,0.00021901,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598538,1779137440000,"fUSD",-398.0,0.00021,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598564,1779137440000,"fUSD",-7027.68,0.00022,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598563,1779137440000,"fUSD",-398.0,0.00022,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598544,1779137440000,"fUSD",-154.06086695,0.000215,30,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598550,1779137440000,"fUSD",-5000.0,0.00021901,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598546,1779137440000,"fUSD",-1203.37,0.00021685,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598543,1779137440000,"fUSD",-4684.34643903,0.00021317,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598547,1779137440000,"fUSD",-1041.0,0.00021836,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598545,1779137440000,"fUSD",-196.6,0.00021636,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598551,1779137440000,"fUSD",-5000.0,0.00021901,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598556,1779137440000,"fUSD",-152.0,0.00022,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598542,1779137440000,"fUSD",-1404.66,0.00021273,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598555,1779137440000,"fUSD",-811.25,0.00021918,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598562,1779137440000,"fUSD",-450.0,0.00022,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598554,1779137440000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598552,1779137440000,"fUSD",-5000.0,0.00021901,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598559,1779137440000,"fUSD",-164.19920998,0.00022,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598558,1779137440000,"fUSD",-372.0,0.00022,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598561,1779137440000,"fUSD",-163.09958891,0.00022,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598560,1779137440000,"fUSD",-289.0,0.00022,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598566,1779137440000,"fUSD",-434.2,0.00022353,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598576,1779137440000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598577,1779137440000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598565,1779137440000,"fUSD",-1752.0,0.00022236,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598567,1779137440000,"fUSD",-1267.75,0.00022466,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598569,1779137440000,"fUSD",-168.08593143,0.0002261,21,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598573,1779137440000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598557,1779137440000,"fUSD",-203.0,0.00022,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598541,1779137440000,"fUSD",-201.582674,0.00021153,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598511,1779137440000,"fUSD",-161.703745,0.00019265,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598549,1779137440000,"fUSD",-5037.79875775,0.00021901,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598570,1779137440000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598510,1779137440000,"fUSD",-470.17,0.0001924,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598508,1779137440000,"fUSD",-470.17,0.00018771,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598513,1779137440000,"fUSD",-470.17833181,0.0001971,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598523,1779137440000,"fUSD",-398.0,0.0002,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598524,1779137440000,"fUSD",-154.25318114,0.0002,20,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598514,1779137440000,"fUSD",-9035.0,0.00019851,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598515,1779137440000,"fUSD",-152.0,0.0002,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598512,1779137440000,"fUSD",-175.944024,0.00019265,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598521,1779137440000,"fUSD",-155.0,0.0002,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598522,1779137440000,"fUSD",-400.0,0.0002,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598517,1779137440000,"fUSD",-372.0,0.0002,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598516,1779137440000,"fUSD",-203.0,0.0002,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598519,1779137440000,"fUSD",-170.02119813,0.0002,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598540,1779137440000,"fUSD",-160.07,0.00021114,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598518,1779137440000,"fUSD",-157.0,0.0002,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598526,1779137440000,"fUSD",-434.2,0.00020381,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598536,1779137440000,"fUSD",-289.0,0.00021,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598535,1779137440000,"fUSD",-157.0,0.00021,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598537,1779137440000,"fUSD",-155.0,0.00021,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598525,1779137440000,"fUSD",-2258.0,0.00020246,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598528,1779137440000,"fUSD",-1832.11347403,0.00020636,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598530,1779137440000,"fUSD",-221.493495,0.00020943,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598527,1779137440000,"fUSD",-150.76109754,0.0002058,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598534,1779137440000,"fUSD",-372.0,0.00021,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598532,1779137440000,"fUSD",-152.0,0.00021,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598531,1779137440000,"fUSD",-282.98699,0.00020943,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598529,1779137440000,"fUSD",-160.0,0.00020943,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598533,1779137440000,"fUSD",-203.0,0.00021,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598539,1779137440000,"fUSD",-1000.0,0.00021088,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598520,1779137440000,"fUSD",-289.0,0.0002,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598572,1779137440000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598509,1779137440000,"fUSD",-150.0,0.000192,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598568,1779137440000,"fUSD",-10000.0,0.00022524,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598614,1779137440000,"fUSD",-1583.05,0.00024174,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598615,1779137440000,"fUSD",-1832.11347403,0.00024255,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598607,1779137440000,"fUSD",-500.0,0.00024,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598617,1779137440000,"fUSD",-500.0,0.00024287,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598608,1779137440000,"fUSD",-398.0,0.00024,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598618,1779137440000,"fUSD",-1002.33,0.00024287,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598616,1779137440000,"fUSD",-500.0,0.00024287,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598609,1779137440000,"fUSD",-1031.15336498,0.00024052,5,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598619,1779137440000,"fUSD",-434.2,0.00024324,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598620,1779137440000,"fUSD",-162.0,0.00024397,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598632,1779137440000,"fUSD",-200.0,0.0002511,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598630,1779137440000,"fUSD",-7027.68,0.00025049,7,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598631,1779137440000,"fUSD",-1203.37,0.00025068,7,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598622,1779137440000,"fUSD",-151.0,0.00024658,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598613,1779137440000,"fUSD",-1100.48,0.00024174,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598623,1779137440000,"fUSD",-179.26,0.00024658,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598627,1779137440000,"fUSD",-377.72611124,0.00025,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598625,1779137440000,"fUSD",-379.42,0.00024658,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598628,1779137440000,"fUSD",-295.0,0.00025,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598624,1779137440000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598629,1779137440000,"fUSD",-406.23226657,0.00025,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598626,1779137440000,"fUSD",-222.18200703,0.00025,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598634,1779137440000,"fUSD",-457.7318441,0.00025397,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598633,1779137440000,"fUSD",-498.45747932,0.00025176,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598635,1779137440000,"fUSD",-982.0,0.0002545,10,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598636,1779137440000,"fUSD",-575.0,0.0002545,10,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598640,1779137440000,"fUSD",-1583.05,0.00025786,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598639,1779137440000,"fUSD",-1100.48,0.00025786,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598638,1779137440000,"fUSD",-1404.66,0.00025786,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598575,1779137440000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598621,1779137440000,"fUSD",-500.0,0.00024656,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598611,1779137440000,"fUSD",-1070.65695608,0.00024052,5,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598637,1779137440000,"fUSD",-811.25,0.00025571,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598612,1779137440000,"fUSD",-3996.51,0.00024087,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598610,1779137440000,"fUSD",-1057.27370052,0.00024052,5,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598574,1779137440000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598578,1779137440000,"fUSD",-160.0,0.00023,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598579,1779137440000,"fUSD",-203.0,0.00023,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598589,1779137440000,"fUSD",-150.0,0.0002332,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598581,1779137440000,"fUSD",-289.0,0.00023,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598586,1779137440000,"fUSD",-1354.0,0.0002332,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598587,1779137440000,"fUSD",-625.0,0.0002332,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598583,1779137440000,"fUSD",-492.0,0.00023,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598580,1779137440000,"fUSD",-372.0,0.00023,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598582,1779137440000,"fUSD",-398.0,0.00023,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598585,1779137440000,"fUSD",-927.0,0.0002332,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598590,1779137440000,"fUSD",-200.0,0.0002332,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598584,1779137440000,"fUSD",-1106.99626856,0.00023082,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598588,1779137440000,"fUSD",-1270.0,0.0002332,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598571,1779137440000,"fUSD",-500.0,0.00022623,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598597,1779137440000,"fUSD",-1000.0,0.00023352,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598605,1779137440000,"fUSD",-372.0,0.00024,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598606,1779137440000,"fUSD",-289.0,0.00024,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598602,1779137440000,"fUSD",-6013.0,0.00023973,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598603,1779137440000,"fUSD",-4684.34643903,0.0002399,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598591,1779137440000,"fUSD",-150.0,0.0002332,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598599,1779137440000,"fUSD",-168.08593143,0.00023643,21,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598601,1779137440000,"fUSD",-670.32,0.000239,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598604,1779137440000,"fUSD",-203.0,0.00024,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598592,1779137440000,"fUSD",-150.0,0.0002332,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598598,1779137440000,"fUSD",-1203.37,0.00023377,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598594,1779137440000,"fUSD",-3632.0,0.0002332,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598595,1779137440000,"fUSD",-150.0,0.0002332,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598593,1779137440000,"fUSD",-150.0,0.0002332,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598596,1779137440000,"fUSD",-307.3306153,0.00023347,21,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598600,1779137440000,"fUSD",-811.25,0.00023744,2,"2026-05-18T20:50:40.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598719,1779137441000,"fUSD",-150.0,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598717,1779137441000,"fUSD",-500.0,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598713,1779137441000,"fUSD",-500.0,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598710,1779137441000,"fUSD",-811.23502315,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598709,1779137441000,"fUSD",-305.15456273,0.00027397,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598701,1779137441000,"fUSD",-163.0,0.00027128,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598693,1779137441000,"fUSD",-492.0,0.000271,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598695,1779137441000,"fUSD",-150.0,0.00027123,20,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598697,1779137441000,"fUSD",-163.0,0.00027128,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598706,1779137441000,"fUSD",-500.0,0.00027396,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598703,1779137441000,"fUSD",-502.0,0.00027137,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598688,1779137441000,"fUSD",-670.32,0.00027,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598704,1779137441000,"fUSD",-2313.0,0.00027215,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598715,1779137441000,"fUSD",-500.0,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598734,1779137441000,"fUSD",-300.0,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598721,1779137441000,"fUSD",-500.0,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598723,1779137441000,"fUSD",-500.0,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598728,1779137441000,"fUSD",-1500.0,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598725,1779137441000,"fUSD",-428.94130666,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598730,1779137441000,"fUSD",-526.82,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598732,1779137441000,"fUSD",-379.42,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598737,1779137441000,"fUSD",-27108.21,0.00027397,10,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598736,1779137441000,"fUSD",-32529.85,0.00027397,10,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598739,1779137441000,"fUSD",-22590.18,0.00027397,10,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598740,1779137441000,"fUSD",-18825.15,0.00027397,10,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598751,1779137441000,"fUSD",-500.0,0.00027723,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598742,1779137441000,"fUSD",-305.15456273,0.00027397,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598743,1779137441000,"fUSD",-150.0,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598690,1779137441000,"fUSD",-2313.0,0.00027084,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598726,1779137441000,"fUSD",-150.0,0.00027397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598698,1779137441000,"fUSD",-1586.0,0.00027128,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598655,1779137441000,"fUSD",-1270.0,0.0002632,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598666,1779137441000,"fUSD",-20332.99329974,0.0002652,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598644,1779137441000,"fUSD",-152.0,0.00025818,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598649,1779137441000,"fUSD",-196.6,0.00026074,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598641,1779137441000,"fUSD",-152.0,0.000258,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598643,1779137441000,"fUSD",-152.0,0.000258,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598646,1779137441000,"fUSD",-550.0,0.00026,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598648,1779137441000,"fUSD",-152.0,0.00026032,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598650,1779137441000,"fUSD",-10000.0,0.00026255,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598654,1779137441000,"fUSD",-625.0,0.0002632,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598663,1779137441000,"fUSD",-8466.0,0.00026438,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598657,1779137441000,"fUSD",-3632.0,0.0002632,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598652,1779137441000,"fUSD",-927.0,0.0002632,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598662,1779137441000,"fUSD",-500.0,0.00026438,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598653,1779137441000,"fUSD",-1354.0,0.0002632,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598658,1779137441000,"fUSD",-150.0,0.0002632,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598674,1779137441000,"fUSD",-1203.37,0.0002676,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598660,1779137441000,"fUSD",-457.7318441,0.00026397,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598651,1779137441000,"fUSD",-434.2,0.00026296,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598661,1779137441000,"fUSD",-500.0,0.00026438,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598656,1779137441000,"fUSD",-150.0,0.0002632,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598665,1779137441000,"fUSD",-152.0,0.00026453,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598676,1779137441000,"fUSD",-2313.0,0.00026764,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598678,1779137441000,"fUSD",-163.0,0.00026764,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598664,1779137441000,"fUSD",-2313.0,0.00026444,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598680,1779137441000,"fUSD",-163.0,0.00026808,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598682,1779137441000,"fUSD",-1586.0,0.00026851,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598684,1779137441000,"fUSD",-2313.0,0.00026851,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598672,1779137441000,"fUSD",-4684.34643903,0.00026663,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598686,1779137441000,"fUSD",-164.0,0.00027,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598670,1779137441000,"fUSD",-2313.0,0.00026531,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598668,1779137441000,"fUSD",-2313.0,0.00026531,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598659,1779137441000,"fUSD",-160.07,0.00026393,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598750,1779137441000,"fUSD",-2313.0,0.00027579,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598748,1779137441000,"fUSD",-163.0,0.00027535,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598745,1779137441000,"fUSD",-240.61,0.000274,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598789,1779137441000,"fUSD",-179.91,0.00028693,30,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598781,1779137441000,"fUSD",-179.91,0.00028661,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598782,1779137441000,"fUSD",-274.8,0.00028661,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598780,1779137441000,"fUSD",-1092.93,0.00028661,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598788,1779137441000,"fUSD",-1092.93,0.00028693,30,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598784,1779137441000,"fUSD",-1093.11,0.00028661,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598783,1779137441000,"fUSD",-287.42,0.00028661,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598786,1779137441000,"fUSD",-274.86,0.00028661,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598785,1779137441000,"fUSD",-179.8,0.00028661,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598787,1779137441000,"fUSD",-287.76,0.00028693,30,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598803,1779137441000,"fUSD",-287.76,0.00028756,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598805,1779137441000,"fUSD",-179.91,0.00028756,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598804,1779137441000,"fUSD",-1092.93,0.00028756,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598797,1779137441000,"fUSD",-179.91,0.00028725,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598792,1779137441000,"fUSD",-1093.11,0.00028693,30,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598793,1779137441000,"fUSD",-179.8,0.00028693,30,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598794,1779137441000,"fUSD",-274.86,0.00028693,30,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598802,1779137441000,"fUSD",-274.86,0.00028725,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598795,1779137441000,"fUSD",-287.76,0.00028725,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598806,1779137441000,"fUSD",-274.8,0.00028756,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598796,1779137441000,"fUSD",-1092.93,0.00028725,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598800,1779137441000,"fUSD",-1093.11,0.00028725,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598799,1779137441000,"fUSD",-287.42,0.00028725,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598798,1779137441000,"fUSD",-274.8,0.00028725,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598807,1779137441000,"fUSD",-287.42,0.00028756,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598808,1779137441000,"fUSD",-1093.11,0.00028756,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598809,1779137441000,"fUSD",-179.8,0.00028756,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598812,1779137441000,"fUSD",-150.0,0.00028767,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598811,1779137441000,"fUSD",-215.94512088,0.00028759,5,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598752,1779137441000,"fUSD",-500.0,0.000278,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598801,1779137441000,"fUSD",-179.8,0.00028725,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598791,1779137441000,"fUSD",-287.42,0.00028693,30,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598810,1779137441000,"fUSD",-274.86,0.00028756,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598790,1779137441000,"fUSD",-274.8,0.00028693,30,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598778,1779137441000,"fUSD",-274.86,0.0002863,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598749,1779137441000,"fUSD",-1586.0,0.00027579,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598744,1779137441000,"fUSD",-331.76,0.000274,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598746,1779137441000,"fUSD",-2313.0,0.00027448,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598757,1779137441000,"fUSD",-2313.0,0.00027899,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598754,1779137441000,"fUSD",-2313.0,0.00027811,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598758,1779137441000,"fUSD",-2313.0,0.00027956,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598763,1779137441000,"fUSD",-900.0,0.00028219,10,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598760,1779137441000,"fUSD",-187.87,0.00028,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598762,1779137441000,"fUSD",-420.37187793,0.0002817,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598753,1779137441000,"fUSD",-502.0,0.00027806,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598764,1779137441000,"fUSD",-908.56951832,0.00028219,10,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598761,1779137441000,"fUSD",-7027.68,0.00028097,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598759,1779137441000,"fUSD",-600.0,0.00028,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598756,1779137441000,"fUSD",-1832.11347403,0.00027875,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598747,1779137441000,"fUSD",-1586.0,0.00027535,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598765,1779137441000,"fUSD",-434.2,0.00028267,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598755,1779137441000,"fUSD",-2313.0,0.00027855,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598779,1779137441000,"fUSD",-287.76,0.00028661,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598772,1779137441000,"fUSD",-1092.93,0.0002863,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598774,1779137441000,"fUSD",-274.8,0.0002863,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598769,1779137441000,"fUSD",-502.0,0.00028475,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598777,1779137441000,"fUSD",-179.8,0.0002863,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598770,1779137441000,"fUSD",-562.41666739,0.00028478,3,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598771,1779137441000,"fUSD",-287.76,0.0002863,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598773,1779137441000,"fUSD",-179.91,0.0002863,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598775,1779137441000,"fUSD",-287.42,0.0002863,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598776,1779137441000,"fUSD",-1093.11,0.0002863,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598767,1779137441000,"fUSD",-450.0,0.00028344,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598766,1779137441000,"fUSD",-437.4,0.00028344,2,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598768,1779137441000,"fUSD",-1203.37,0.00028451,7,"2026-05-18T20:50:41.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598856,1779137442000,"fUSD",-179.91,0.00028947,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598854,1779137442000,"fUSD",-287.76,0.00028947,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598851,1779137442000,"fUSD",-1093.11,0.00028915,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598848,1779137442000,"fUSD",-179.91,0.00028915,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598853,1779137442000,"fUSD",-274.86,0.00028915,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598841,1779137442000,"fUSD",-274.8,0.00028883,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598855,1779137442000,"fUSD",-1092.93,0.00028947,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598850,1779137442000,"fUSD",-287.42,0.00028915,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598852,1779137442000,"fUSD",-179.8,0.00028915,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598849,1779137442000,"fUSD",-274.8,0.00028915,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598847,1779137442000,"fUSD",-1092.93,0.00028915,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598859,1779137442000,"fUSD",-1093.11,0.00028947,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598858,1779137442000,"fUSD",-287.42,0.00028947,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598861,1779137442000,"fUSD",-274.86,0.00028947,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598857,1779137442000,"fUSD",-274.8,0.00028947,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598862,1779137442000,"fUSD",-1586.0,0.00028954,3,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598872,1779137442000,"fUSD",-150.0,0.00028981,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598873,1779137442000,"fUSD",-150.0,0.00028981,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598874,1779137442000,"fUSD",-152.0,0.00028981,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598868,1779137442000,"fUSD",-1093.11,0.00028979,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598864,1779137442000,"fUSD",-1092.93,0.00028979,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598869,1779137442000,"fUSD",-179.8,0.00028979,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598865,1779137442000,"fUSD",-179.91,0.00028979,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598866,1779137442000,"fUSD",-274.8,0.00028979,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598867,1779137442000,"fUSD",-287.42,0.00028979,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598870,1779137442000,"fUSD",-274.86,0.00028979,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598863,1779137442000,"fUSD",-287.76,0.00028979,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598843,1779137442000,"fUSD",-1093.11,0.00028883,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598860,1779137442000,"fUSD",-179.8,0.00028947,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598842,1779137442000,"fUSD",-287.42,0.00028883,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598827,1779137442000,"fUSD",-1093.11,0.0002882,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598838,1779137442000,"fUSD",-287.76,0.00028883,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598871,1779137442000,"fUSD",-150.0,0.00028981,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598818,1779137442000,"fUSD",-287.42,0.00028788,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598819,1779137442000,"fUSD",-1093.11,0.00028788,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598814,1779137442000,"fUSD",-287.76,0.00028788,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598816,1779137442000,"fUSD",-179.91,0.00028788,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598815,1779137442000,"fUSD",-1092.93,0.00028788,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598813,1779137442000,"fUSD",-150.0,0.00028767,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598817,1779137442000,"fUSD",-274.8,0.00028788,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598821,1779137442000,"fUSD",-274.86,0.00028788,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598820,1779137442000,"fUSD",-179.8,0.00028788,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598831,1779137442000,"fUSD",-1092.93,0.00028852,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598823,1779137442000,"fUSD",-1092.93,0.0002882,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598822,1779137442000,"fUSD",-287.76,0.0002882,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598832,1779137442000,"fUSD",-179.91,0.00028852,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598833,1779137442000,"fUSD",-274.8,0.00028852,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598825,1779137442000,"fUSD",-274.8,0.0002882,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598828,1779137442000,"fUSD",-179.8,0.0002882,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598826,1779137442000,"fUSD",-287.42,0.0002882,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598824,1779137442000,"fUSD",-179.91,0.0002882,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598830,1779137442000,"fUSD",-287.76,0.00028852,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598829,1779137442000,"fUSD",-274.86,0.0002882,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598834,1779137442000,"fUSD",-287.42,0.00028852,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598835,1779137442000,"fUSD",-1093.11,0.00028852,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598837,1779137442000,"fUSD",-274.86,0.00028852,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598836,1779137442000,"fUSD",-179.8,0.00028852,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598844,1779137442000,"fUSD",-179.8,0.00028883,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598845,1779137442000,"fUSD",-274.86,0.00028883,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598846,1779137442000,"fUSD",-287.76,0.00028915,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598839,1779137442000,"fUSD",-1092.93,0.00028883,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598840,1779137442000,"fUSD",-179.91,0.00028883,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598876,1779137442000,"fUSD",-287.76,0.0002901,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598898,1779137442000,"fUSD",-1093.11,0.00029074,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598875,1779137442000,"fUSD",-208.5339928,0.00029,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598909,1779137442000,"fUSD",-1093.11,0.00029105,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598908,1779137442000,"fUSD",-287.42,0.00029105,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598910,1779137442000,"fUSD",-179.8,0.00029105,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598911,1779137442000,"fUSD",-274.86,0.00029105,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598916,1779137442000,"fUSD",-1092.93,0.00029137,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598915,1779137442000,"fUSD",-287.76,0.00029137,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598927,1779137442000,"fUSD",-274.8,0.00029169,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598926,1779137442000,"fUSD",-179.91,0.00029169,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598928,1779137442000,"fUSD",-287.42,0.00029169,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598918,1779137442000,"fUSD",-274.8,0.00029137,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598917,1779137442000,"fUSD",-179.91,0.00029137,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598919,1779137442000,"fUSD",-287.42,0.00029137,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598920,1779137442000,"fUSD",-1093.11,0.00029137,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598923,1779137442000,"fUSD",-502.0,0.00029144,4,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598924,1779137442000,"fUSD",-287.76,0.00029169,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598925,1779137442000,"fUSD",-1092.93,0.00029169,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598922,1779137442000,"fUSD",-274.86,0.00029137,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598921,1779137442000,"fUSD",-179.8,0.00029137,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598930,1779137442000,"fUSD",-179.8,0.00029169,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598929,1779137442000,"fUSD",-1093.11,0.00029169,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598931,1779137442000,"fUSD",-274.86,0.00029169,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598935,1779137442000,"fUSD",-240.61,0.000292,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598932,1779137442000,"fUSD",-168.15013474,0.00029175,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598934,1779137442000,"fUSD",-275.4018519,0.00029175,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598936,1779137442000,"fUSD",-287.76,0.00029201,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598937,1779137442000,"fUSD",-1092.93,0.00029201,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598939,1779137442000,"fUSD",-274.8,0.00029201,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598941,1779137442000,"fUSD",-1093.11,0.00029201,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598886,1779137442000,"fUSD",-179.91,0.00029042,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598905,1779137442000,"fUSD",-1092.93,0.00029105,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598913,1779137442000,"fUSD",-500.0,0.00029134,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598940,1779137442000,"fUSD",-287.42,0.00029201,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598907,1779137442000,"fUSD",-274.8,0.00029105,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598912,1779137442000,"fUSD",-200.0,0.0002913,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598877,1779137442000,"fUSD",-1092.93,0.0002901,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598880,1779137442000,"fUSD",-287.42,0.0002901,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598881,1779137442000,"fUSD",-1093.11,0.0002901,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598879,1779137442000,"fUSD",-274.8,0.0002901,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598884,1779137442000,"fUSD",-287.76,0.00029042,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598882,1779137442000,"fUSD",-179.8,0.0002901,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598885,1779137442000,"fUSD",-1092.93,0.00029042,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598883,1779137442000,"fUSD",-274.86,0.0002901,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598900,1779137442000,"fUSD",-274.86,0.00029074,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598896,1779137442000,"fUSD",-274.8,0.00029074,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598894,1779137442000,"fUSD",-1092.93,0.00029074,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598888,1779137442000,"fUSD",-287.42,0.00029042,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598887,1779137442000,"fUSD",-274.8,0.00029042,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598878,1779137442000,"fUSD",-179.91,0.0002901,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598895,1779137442000,"fUSD",-179.91,0.00029074,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598889,1779137442000,"fUSD",-1093.11,0.00029042,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598906,1779137442000,"fUSD",-179.91,0.00029105,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598902,1779137442000,"fUSD",-770.0,0.000291,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598904,1779137442000,"fUSD",-287.76,0.00029105,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598903,1779137442000,"fUSD",-928.0,0.000291,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598901,1779137442000,"fUSD",-517.0,0.000291,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598914,1779137442000,"fUSD",-1002.33,0.00029134,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598899,1779137442000,"fUSD",-179.8,0.00029074,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598897,1779137442000,"fUSD",-287.42,0.00029074,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598892,1779137442000,"fUSD",-150.0,0.00029074,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598890,1779137442000,"fUSD",-179.8,0.00029042,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598938,1779137442000,"fUSD",-179.91,0.00029201,2,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598893,1779137442000,"fUSD",-287.76,0.00029074,30,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598891,1779137442000,"fUSD",-274.86,0.00029042,7,"2026-05-18T20:50:42.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598981,1779137443000,"fUSD",-200.0,0.0003,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598985,1779137443000,"fUSD",-164.0,0.00030131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598978,1779137443000,"fUSD",-650.0,0.0003,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598984,1779137443000,"fUSD",-152.0,0.00030131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598982,1779137443000,"fUSD",-500.0,0.00030027,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598976,1779137443000,"fUSD",-17172.65368235,0.0003,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598983,1779137443000,"fUSD",-492.0,0.000301,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598977,1779137443000,"fUSD",-172.0,0.0003,14,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598987,1779137443000,"fUSD",-203.0,0.00030131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598975,1779137443000,"fUSD",-500.67601375,0.0003,60,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598979,1779137443000,"fUSD",-200.0,0.0003,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598980,1779137443000,"fUSD",-200.0,0.0003,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598996,1779137443000,"fUSD",-200.0,0.00030137,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598994,1779137443000,"fUSD",-152.23356144,0.00030137,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598990,1779137443000,"fUSD",-159.0,0.00030131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598989,1779137443000,"fUSD",-157.0,0.00030131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598991,1779137443000,"fUSD",-289.0,0.00030131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598986,1779137443000,"fUSD",-153.0,0.00030131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598992,1779137443000,"fUSD",-261.27,0.00030136,8,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598995,1779137443000,"fUSD",-379.42,0.00030137,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598993,1779137443000,"fUSD",-261.27,0.00030136,8,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598998,1779137443000,"fUSD",-151.0,0.00030137,120,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599008,1779137443000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599009,1779137443000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598969,1779137443000,"fUSD",-500.0,0.00029732,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598999,1779137443000,"fUSD",-151.0,0.00030137,120,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598988,1779137443000,"fUSD",-372.0,0.00030131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598974,1779137443000,"fUSD",-1275.0,0.00029997,5,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598958,1779137443000,"fUSD",-200.82710935,0.0002932,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598970,1779137443000,"fUSD",-502.0,0.00029814,4,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598997,1779137443000,"fUSD",-275.5,0.00030137,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598949,1779137443000,"fUSD",-287.49,0.00029232,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598943,1779137443000,"fUSD",-274.86,0.00029201,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598948,1779137443000,"fUSD",-274.96,0.00029232,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598942,1779137443000,"fUSD",-179.8,0.00029201,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598944,1779137443000,"fUSD",-156.22142969,0.00029203,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598946,1779137443000,"fUSD",-1093.08,0.00029232,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598947,1779137443000,"fUSD",-179.94,0.00029232,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598950,1779137443000,"fUSD",-1093.24,0.00029232,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598954,1779137443000,"fUSD",-927.0,0.0002932,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598952,1779137443000,"fUSD",-274.89,0.00029232,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598953,1779137443000,"fUSD",-2313.0,0.00029274,3,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598955,1779137443000,"fUSD",-1219.855,0.0002932,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598961,1779137443000,"fUSD",-4684.34643903,0.00029336,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598956,1779137443000,"fUSD",-625.0,0.0002932,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598951,1779137443000,"fUSD",-179.91,0.00029232,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598960,1779137443000,"fUSD",-200.0,0.0002933,20,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598962,1779137443000,"fUSD",-22434.67635293,0.00029369,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598957,1779137443000,"fUSD",-3632.0,0.0002932,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598964,1779137443000,"fUSD",-150.0,0.00029534,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598963,1779137443000,"fUSD",-203.75847026,0.0002953,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598966,1779137443000,"fUSD",-331.76,0.000296,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598965,1779137443000,"fUSD",-419.39319205,0.00029543,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598971,1779137443000,"fUSD",-2313.0,0.00029971,3,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598972,1779137443000,"fUSD",-2074.0,0.00029971,3,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598967,1779137443000,"fUSD",-1586.0,0.00029651,3,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598973,1779137443000,"fUSD",-1343.0,0.00029997,5,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598968,1779137443000,"fUSD",-163.0,0.0002967,3,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599000,1779137443000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422598945,1779137443000,"fUSD",-287.85,0.00029232,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599007,1779137443000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599046,1779137443000,"fUSD",-192.67820274,0.00030534,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599035,1779137443000,"fUSD",-1000.0,0.00030292,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599048,1779137443000,"fUSD",-550.8037038,0.00030534,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599047,1779137443000,"fUSD",-336.30026948,0.00030534,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599037,1779137443000,"fUSD",-1000.0,0.00030292,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599038,1779137443000,"fUSD",-500.0,0.00030309,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599049,1779137443000,"fUSD",-207.37495472,0.00030534,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599039,1779137443000,"fUSD",-2313.0,0.0003031,3,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599045,1779137443000,"fUSD",-196.6,0.00030512,120,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599043,1779137443000,"fUSD",-5530.0,0.000304,5,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599044,1779137443000,"fUSD",-502.0,0.00030483,5,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599041,1779137443000,"fUSD",-240.61,0.000304,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599050,1779137443000,"fUSD",-162.5161166,0.00030534,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599054,1779137443000,"fUSD",-420.5,0.00030632,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599055,1779137443000,"fUSD",-1000.0,0.00030675,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599053,1779137443000,"fUSD",-1586.0,0.0003063,3,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599052,1779137443000,"fUSD",-312.44285938,0.00030563,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599051,1779137443000,"fUSD",-178.57856278,0.00030534,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599063,1779137443000,"fUSD",-203.0,0.00031131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599058,1779137443000,"fUSD",-150.0,0.00031011,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599056,1779137443000,"fUSD",-2313.0,0.00030989,3,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599062,1779137443000,"fUSD",-153.0,0.00031131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599057,1779137443000,"fUSD",-500.0,0.00031,61,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599061,1779137443000,"fUSD",-164.0,0.00031131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599059,1779137443000,"fUSD",-200.0,0.00031096,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599060,1779137443000,"fUSD",-152.0,0.00031131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599064,1779137443000,"fUSD",-372.0,0.00031131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599036,1779137443000,"fUSD",-1000.0,0.00030292,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599031,1779137443000,"fUSD",-1000.0,0.0003029,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599065,1779137443000,"fUSD",-157.0,0.00031131,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599025,1779137443000,"fUSD",-2985.33,0.000302,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599030,1779137443000,"fUSD",-1000.0,0.0003029,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599001,1779137443000,"fUSD",-237.46,0.00030137,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599004,1779137443000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599006,1779137443000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599005,1779137443000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599003,1779137443000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599010,1779137443000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599020,1779137443000,"fUSD",-158.0,0.00030145,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599015,1779137443000,"fUSD",-1203.37,0.00030137,7,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599014,1779137443000,"fUSD",-2432.69,0.00030137,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599012,1779137443000,"fUSD",-1734.927438,0.00030137,15,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599013,1779137443000,"fUSD",-2432.69,0.00030137,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599016,1779137443000,"fUSD",-237.46,0.00030138,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599021,1779137443000,"fUSD",-161.0,0.00030145,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599002,1779137443000,"fUSD",-237.46,0.00030137,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599019,1779137443000,"fUSD",-155.0,0.00030145,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599017,1779137443000,"fUSD",-237.46,0.00030139,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599027,1779137443000,"fUSD",-434.2,0.00030239,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599032,1779137443000,"fUSD",-1000.0,0.0003029,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599029,1779137443000,"fUSD",-1000.0,0.0003029,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599024,1779137443000,"fUSD",-402.01,0.000302,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599026,1779137443000,"fUSD",-150.0,0.00030205,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599022,1779137443000,"fUSD",-398.0,0.00030145,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599018,1779137443000,"fUSD",-237.46,0.0003014,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599034,1779137443000,"fUSD",-1000.0,0.00030292,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599028,1779137443000,"fUSD",-1000.0,0.0003029,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599023,1779137443000,"fUSD",-157.0,0.00030145,30,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599033,1779137443000,"fUSD",-1000.0,0.00030292,2,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599011,1779137443000,"fUSD",-1500.0,0.00030137,15,"2026-05-18T20:50:43.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599096,1779137444000,"fUSD",-200.0,0.000316,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599103,1779137444000,"fUSD",-5000.0,0.00031901,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599094,1779137444000,"fUSD",-1000.0,0.00031561,92,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599098,1779137444000,"fUSD",-173.0,0.00031644,14,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599100,1779137444000,"fUSD",-150.0,0.00031716,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599108,1779137444000,"fUSD",-164.99548644,0.00032,120,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599101,1779137444000,"fUSD",-502.0,0.00031821,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599107,1779137444000,"fUSD",-240.61,0.00032,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599106,1779137444000,"fUSD",-34595.14827307,0.00031926,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599104,1779137444000,"fUSD",-5000.0,0.00031901,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599099,1779137444000,"fUSD",-160.07,0.00031672,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599112,1779137444000,"fUSD",-4684.34643903,0.00032009,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599105,1779137444000,"fUSD",-5000.0,0.00031901,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599109,1779137444000,"fUSD",-189.97120828,0.00032,120,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599111,1779137444000,"fUSD",-700.0,0.00032,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599110,1779137444000,"fUSD",-500.0,0.00032,62,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599095,1779137444000,"fUSD",-151.0,0.00031585,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599118,1779137444000,"fUSD",-672.60053897,0.00032044,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599114,1779137444000,"fUSD",-22434.67635293,0.00032031,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599115,1779137444000,"fUSD",-165.0169709,0.00032044,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599119,1779137444000,"fUSD",-1101.60740761,0.00032044,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599117,1779137444000,"fUSD",-222.19526241,0.00032044,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599116,1779137444000,"fUSD",-578.03460822,0.00032044,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599113,1779137444000,"fUSD",-1586.0,0.00032025,3,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599121,1779137444000,"fUSD",-421.3647822,0.00032044,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599102,1779137444000,"fUSD",-1203.37,0.00031834,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599093,1779137444000,"fUSD",-1000.0,0.000315,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599097,1779137444000,"fUSD",-200.0,0.000316,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599092,1779137444000,"fUSD",-272.11780025,0.00031499,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599122,1779137444000,"fUSD",-406.03076882,0.00032044,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599068,1779137444000,"fUSD",-155.0,0.00031145,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599066,1779137444000,"fUSD",-159.0,0.00031131,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599067,1779137444000,"fUSD",-289.0,0.00031131,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599072,1779137444000,"fUSD",-157.0,0.00031145,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599071,1779137444000,"fUSD",-398.0,0.00031145,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599069,1779137444000,"fUSD",-158.0,0.00031145,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599070,1779137444000,"fUSD",-161.0,0.00031145,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599073,1779137444000,"fUSD",-7027.68,0.00031146,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599074,1779137444000,"fUSD",-502.0,0.00031152,6,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599076,1779137444000,"fUSD",-331.703333,0.000312,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599086,1779137444000,"fUSD",-171.57451771,0.0003147,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599080,1779137444000,"fUSD",-826.20555571,0.0003144,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599077,1779137444000,"fUSD",-331.76,0.000313,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599075,1779137444000,"fUSD",-331.703333,0.000312,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599078,1779137444000,"fUSD",-385.35640548,0.0003144,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599081,1779137444000,"fUSD",-414.74990944,0.0003144,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599083,1779137444000,"fUSD",-248.2368663,0.0003144,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599084,1779137444000,"fUSD",-357.15712556,0.0003144,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599082,1779137444000,"fUSD",-325.0322332,0.0003144,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599085,1779137444000,"fUSD",-500.0,0.00031447,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599087,1779137444000,"fUSD",-468.66428907,0.0003147,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599089,1779137444000,"fUSD",-281.58633286,0.0003147,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599088,1779137444000,"fUSD",-209.93422819,0.0003147,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599090,1779137444000,"fUSD",-273.63279438,0.0003147,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599091,1779137444000,"fUSD",-1832.11347403,0.00031494,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599079,1779137444000,"fUSD",-504.45040423,0.0003144,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599123,1779137444000,"fUSD",-487.5483498,0.00032044,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599125,1779137444000,"fUSD",-535.73568834,0.00032044,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599155,1779137444000,"fUSD",-927.0,0.0003232,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599157,1779137444000,"fUSD",-395.16038289,0.00032324,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599156,1779137444000,"fUSD",-1879.181,0.0003232,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599161,1779137444000,"fUSD",-150.0,0.00032542,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599164,1779137444000,"fUSD",-150.0,0.00032562,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599158,1779137444000,"fUSD",-2313.0,0.00032364,11,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599154,1779137444000,"fUSD",-3938.0,0.0003224,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599162,1779137444000,"fUSD",-276.0,0.00032542,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599159,1779137444000,"fUSD",-502.0,0.0003249,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599160,1779137444000,"fUSD",-294.0,0.00032542,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599163,1779137444000,"fUSD",-292.5,0.00032548,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599166,1779137444000,"fUSD",-1377.00925951,0.00032648,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599171,1779137444000,"fUSD",-379.42,0.00032877,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599177,1779137444000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599173,1779137444000,"fUSD",-1000.0,0.00032877,120,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599172,1779137444000,"fUSD",-350.13,0.00032877,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599174,1779137444000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599165,1779137444000,"fUSD",-840.75067371,0.00032648,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599170,1779137444000,"fUSD",-1002.41,0.00032877,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599175,1779137444000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599168,1779137444000,"fUSD",-1000.0,0.00032876,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599167,1779137444000,"fUSD",-781.10714845,0.00032679,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599169,1779137444000,"fUSD",-676.05463521,0.00032876,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599178,1779137444000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599120,1779137444000,"fUSD",-622.12486416,0.00032044,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599153,1779137444000,"fUSD",-250.0,0.00032235,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599151,1779137444000,"fUSD",-157.0,0.00032145,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599176,1779137444000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599148,1779137444000,"fUSD",-158.0,0.00032145,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599124,1779137444000,"fUSD",-496.47373259,0.00032044,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599150,1779137444000,"fUSD",-398.0,0.00032145,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599128,1779137444000,"fUSD",-200.0,0.00032055,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599129,1779137444000,"fUSD",-343.14903541,0.00032074,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599127,1779137444000,"fUSD",-167.97334161,0.00032052,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599126,1779137444000,"fUSD",-2313.0,0.00032044,3,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599130,1779137444000,"fUSD",-388.6539379,0.00032074,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599135,1779137444000,"fUSD",-168.50965327,0.00032074,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599138,1779137444000,"fUSD",-547.26558876,0.00032074,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599132,1779137444000,"fUSD",-219.57578969,0.00032074,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599134,1779137444000,"fUSD",-407.91775931,0.00032074,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599137,1779137444000,"fUSD",-563.17266573,0.00032074,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599139,1779137444000,"fUSD",-152.0,0.00032131,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599136,1779137444000,"fUSD",-164.69197537,0.00032074,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599145,1779137444000,"fUSD",-159.0,0.00032131,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599146,1779137444000,"fUSD",-289.0,0.00032131,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599140,1779137444000,"fUSD",-168.36467967,0.00032131,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599149,1779137444000,"fUSD",-161.0,0.00032145,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599147,1779137444000,"fUSD",-155.0,0.00032145,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599152,1779137444000,"fUSD",-434.2,0.0003221,5,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599144,1779137444000,"fUSD",-157.0,0.00032131,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599143,1779137444000,"fUSD",-372.0,0.00032131,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599141,1779137444000,"fUSD",-153.0,0.00032131,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599133,1779137444000,"fUSD",-158.25389996,0.00032074,7,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599131,1779137444000,"fUSD",-624.88571876,0.00032074,2,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599142,1779137444000,"fUSD",-203.0,0.00032131,30,"2026-05-18T20:50:44.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599215,1779137445000,"fUSD",-1203.37,0.00033526,14,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599220,1779137445000,"fUSD",-240.61,0.000336,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599214,1779137445000,"fUSD",-163.0,0.00033525,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599234,1779137445000,"fUSD",-1000.0,0.00033769,19,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599225,1779137445000,"fUSD",-150.0,0.00033707,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599210,1779137445000,"fUSD",-331.703333,0.00033318,17,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599218,1779137445000,"fUSD",-500.0,0.00033584,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599223,1779137445000,"fUSD",-150.0,0.00033707,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599212,1779137445000,"fUSD",-500.0,0.00033499,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599213,1779137445000,"fUSD",-1586.0,0.00033513,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599221,1779137445000,"fUSD",-957.74,0.0003366,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599224,1779137445000,"fUSD",-150.0,0.00033707,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599219,1779137445000,"fUSD",-937.32857814,0.00033585,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599237,1779137445000,"fUSD",-1000.0,0.00033828,9,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599216,1779137445000,"fUSD",-1652.41111141,0.00033553,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599222,1779137445000,"fUSD",-2313.0,0.00033663,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599226,1779137445000,"fUSD",-150.0,0.00033707,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599230,1779137445000,"fUSD",-150.0,0.00033707,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599228,1779137445000,"fUSD",-150.0,0.00033707,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599229,1779137445000,"fUSD",-150.0,0.00033707,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599227,1779137445000,"fUSD",-150.0,0.00033707,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599231,1779137445000,"fUSD",-150.0,0.00033707,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599236,1779137445000,"fUSD",-163.0,0.00033817,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599232,1779137445000,"fUSD",-1586.0,0.00033736,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599233,1779137445000,"fUSD",-1586.0,0.00033736,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599209,1779137445000,"fUSD",-150.0,0.00033302,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599217,1779137445000,"fUSD",-1586.0,0.0003358,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599211,1779137445000,"fUSD",-1748.0,0.00033416,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599181,1779137445000,"fUSD",-1586.0,0.00032985,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599208,1779137445000,"fUSD",-331.703333,0.00033291,17,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599180,1779137445000,"fUSD",-415.84591649,0.00032877,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599179,1779137445000,"fUSD",-500.0,0.00032877,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599184,1779137445000,"fUSD",-189.97120828,0.00033,120,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599183,1779137445000,"fUSD",-164.99548644,0.00033,120,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599182,1779137445000,"fUSD",-242.0,0.00033,14,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599186,1779137445000,"fUSD",-277.0,0.00033,14,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599188,1779137445000,"fUSD",-1232.562,0.00033038,34,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599187,1779137445000,"fUSD",-350.0,0.00033014,5,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599185,1779137445000,"fUSD",-500.0,0.00033,63,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599190,1779137445000,"fUSD",-500.0,0.00033099,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599200,1779137445000,"fUSD",-155.0,0.00033145,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599189,1779137445000,"fUSD",-500.0,0.00033099,120,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599192,1779137445000,"fUSD",-331.76,0.000331,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599194,1779137445000,"fUSD",-153.0,0.00033131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599193,1779137445000,"fUSD",-152.0,0.00033131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599199,1779137445000,"fUSD",-289.0,0.00033131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599197,1779137445000,"fUSD",-157.0,0.00033131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599191,1779137445000,"fUSD",-1002.33,0.00033099,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599196,1779137445000,"fUSD",-372.0,0.00033131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599195,1779137445000,"fUSD",-203.0,0.00033131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599198,1779137445000,"fUSD",-159.0,0.00033131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599202,1779137445000,"fUSD",-161.0,0.00033145,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599201,1779137445000,"fUSD",-158.0,0.00033145,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599203,1779137445000,"fUSD",-398.0,0.00033145,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599205,1779137445000,"fUSD",-242.0,0.00033151,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599206,1779137445000,"fUSD",-1000.0,0.00033158,8,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599207,1779137445000,"fUSD",-502.0,0.00033159,8,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599204,1779137445000,"fUSD",-157.0,0.00033145,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599235,1779137445000,"fUSD",-150.0,0.0003378,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599261,1779137445000,"fUSD",-2313.0,0.00034056,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599242,1779137445000,"fUSD",-500.0,0.0003384,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599269,1779137445000,"fUSD",-372.0,0.00034131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599272,1779137445000,"fUSD",-289.0,0.00034131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599276,1779137445000,"fUSD",-398.0,0.00034145,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599271,1779137445000,"fUSD",-159.0,0.00034131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599279,1779137445000,"fUSD",-1586.0,0.00034165,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599283,1779137445000,"fUSD",-150.0,0.00034206,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599281,1779137445000,"fUSD",-150.0,0.0003419,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599282,1779137445000,"fUSD",-7027.68,0.00034195,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599284,1779137445000,"fUSD",-150.0,0.00034221,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599280,1779137445000,"fUSD",-434.2,0.00034182,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599285,1779137445000,"fUSD",-152.82493513,0.00034246,21,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599289,1779137445000,"fUSD",-175.2907823,0.00034247,6,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599288,1779137445000,"fUSD",-500.0,0.00034247,6,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599290,1779137445000,"fUSD",-2313.0,0.00034275,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599287,1779137445000,"fUSD",-500.0,0.00034247,6,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599286,1779137445000,"fUSD",-1000.0,0.00034247,120,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599292,1779137445000,"fUSD",-150.0,0.00034294,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599303,1779137445000,"fUSD",-2313.0,0.00034376,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599294,1779137445000,"fUSD",-318.0,0.0003433,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599291,1779137445000,"fUSD",-150.0,0.00034283,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599293,1779137445000,"fUSD",-2313.0,0.00034324,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599301,1779137445000,"fUSD",-150.0,0.00034368,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599305,1779137445000,"fUSD",-150.0,0.00034441,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599307,1779137445000,"fUSD",-150.0,0.00034456,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599296,1779137445000,"fUSD",-150.0,0.00034331,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599309,1779137445000,"fUSD",-150.0,0.00034456,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599299,1779137445000,"fUSD",-150.0,0.00034331,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599275,1779137445000,"fUSD",-161.0,0.00034145,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599273,1779137445000,"fUSD",-155.0,0.00034145,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599247,1779137445000,"fUSD",-163.0,0.00033891,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599277,1779137445000,"fUSD",-157.0,0.00034145,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599274,1779137445000,"fUSD",-158.0,0.00034145,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599239,1779137445000,"fUSD",-500.0,0.0003384,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599252,1779137445000,"fUSD",-510.0,0.00034,64,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599238,1779137445000,"fUSD",-502.0,0.00033829,9,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599248,1779137445000,"fUSD",-1000.0,0.00033925,20,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599241,1779137445000,"fUSD",-500.0,0.0003384,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599251,1779137445000,"fUSD",-150.0,0.00033995,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599249,1779137445000,"fUSD",-150.0,0.00033927,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599244,1779137445000,"fUSD",-495.0,0.0003384,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599250,1779137445000,"fUSD",-150.0,0.00033957,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599240,1779137445000,"fUSD",-500.0,0.0003384,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599243,1779137445000,"fUSD",-500.0,0.0003384,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599253,1779137445000,"fUSD",-670.32,0.00034,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599246,1779137445000,"fUSD",-150.0,0.00033854,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599255,1779137445000,"fUSD",-750.0,0.00034,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599257,1779137445000,"fUSD",-150.0,0.00034001,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599267,1779137445000,"fUSD",-153.0,0.00034131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599278,1779137445000,"fUSD",-150.0,0.00034147,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599268,1779137445000,"fUSD",-203.0,0.00034131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599264,1779137445000,"fUSD",-638.49,0.00034101,2,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599259,1779137445000,"fUSD",-2313.0,0.0003401,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599265,1779137445000,"fUSD",-150.0,0.00034123,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599270,1779137445000,"fUSD",-157.0,0.00034131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599260,1779137445000,"fUSD",-150.0,0.00034019,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599262,1779137445000,"fUSD",-150.0,0.00034074,7,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599266,1779137445000,"fUSD",-152.0,0.00034131,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599258,1779137445000,"fUSD",-163.0,0.0003401,11,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599263,1779137445000,"fUSD",-331.76,0.000341,30,"2026-05-18T20:50:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599353,1779137446000,"fUSD",-330.0,0.00034872,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599356,1779137446000,"fUSD",-330.0,0.00034908,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599354,1779137446000,"fUSD",-150.0,0.00034882,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599363,1779137446000,"fUSD",-330.0,0.00034954,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599352,1779137446000,"fUSD",-330.0,0.00034869,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599349,1779137446000,"fUSD",-150.0,0.00034859,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599347,1779137446000,"fUSD",-330.0,0.00034839,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599348,1779137446000,"fUSD",-330.0,0.0003485,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599346,1779137446000,"fUSD",-330.0,0.00034839,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599345,1779137446000,"fUSD",-1586.0,0.00034835,11,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599358,1779137446000,"fUSD",-16598.11940285,0.00034929,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599343,1779137446000,"fUSD",-330.0,0.00034817,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599359,1779137446000,"fUSD",-250.83464448,0.00034929,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599371,1779137446000,"fUSD",-400.0,0.0003497,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599355,1779137446000,"fUSD",-240.61,0.000349,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599357,1779137446000,"fUSD",-1927.81296331,0.00034912,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599360,1779137446000,"fUSD",-1093.55000783,0.00034945,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599361,1779137446000,"fUSD",-330.0,0.0003495,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599365,1779137446000,"fUSD",-150.0,0.00034955,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599367,1779137446000,"fUSD",-150.0,0.00034955,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599364,1779137446000,"fUSD",-150.0,0.00034955,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599366,1779137446000,"fUSD",-150.0,0.00034955,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599370,1779137446000,"fUSD",-150.0,0.00034967,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599372,1779137446000,"fUSD",-1522.0,0.0003497,11,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599369,1779137446000,"fUSD",-330.0,0.0003496,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599368,1779137446000,"fUSD",-150.0,0.00034955,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599344,1779137446000,"fUSD",-330.0,0.00034831,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599362,1779137446000,"fUSD",-196.6,0.00034951,120,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599351,1779137446000,"fUSD",-330.0,0.00034864,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599337,1779137446000,"fUSD",-500.0,0.00034804,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599341,1779137446000,"fUSD",-267.54382716,0.00034809,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599373,1779137446000,"fUSD",-330.0,0.0003499,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599323,1779137446000,"fUSD",-150.0,0.00034643,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599322,1779137446000,"fUSD",-163.0,0.00034595,11,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599324,1779137446000,"fUSD",-163.0,0.00034644,11,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599313,1779137446000,"fUSD",-502.0,0.00034498,10,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599311,1779137446000,"fUSD",-150.0,0.00034467,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599318,1779137446000,"fUSD",-150.0,0.00034539,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599325,1779137446000,"fUSD",-150.0,0.00034662,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599317,1779137446000,"fUSD",-242.0,0.00034521,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599321,1779137446000,"fUSD",-150.0,0.00034588,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599326,1779137446000,"fUSD",-4684.34643903,0.00034682,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599319,1779137446000,"fUSD",-2313.0,0.0003454,11,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599320,1779137446000,"fUSD",-150.0,0.00034571,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599327,1779137446000,"fUSD",-22434.67635293,0.00034693,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599328,1779137446000,"fUSD",-150.0,0.00034706,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599336,1779137446000,"fUSD",-1576.266908,0.000348,18,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599338,1779137446000,"fUSD",-1586.0,0.00034805,11,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599329,1779137446000,"fUSD",-330.0,0.00034727,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599330,1779137446000,"fUSD",-150.0,0.00034735,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599331,1779137446000,"fUSD",-330.0,0.00034735,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599332,1779137446000,"fUSD",-330.0,0.00034747,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599334,1779137446000,"fUSD",-330.0,0.00034786,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599333,1779137446000,"fUSD",-330.0,0.00034771,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599335,1779137446000,"fUSD",-1500.0,0.00034795,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599350,1779137446000,"fUSD",-330.0,0.00034864,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599340,1779137446000,"fUSD",-150.0,0.00034808,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599339,1779137446000,"fUSD",-163.0,0.00034805,11,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599342,1779137446000,"fUSD",-330.0,0.0003481,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599374,1779137446000,"fUSD",-330.0,0.00034996,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599315,1779137446000,"fUSD",-150.0,0.00034515,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599386,1779137446000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599411,1779137446000,"fUSD",-159.0,0.00035131,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599413,1779137446000,"fUSD",-155.0,0.00035145,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599412,1779137446000,"fUSD",-289.0,0.00035131,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599414,1779137446000,"fUSD",-158.0,0.00035145,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599416,1779137446000,"fUSD",-398.0,0.00035145,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599426,1779137446000,"fUSD",-150.0,0.00035205,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599421,1779137446000,"fUSD",-150.0,0.00035176,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599415,1779137446000,"fUSD",-171.95204809,0.00035145,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599424,1779137446000,"fUSD",-1002.33,0.00035177,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599425,1779137446000,"fUSD",-1500.0,0.000352,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599420,1779137446000,"fUSD",-2313.0,0.00035171,11,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599418,1779137446000,"fUSD",-150.0,0.00035147,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599419,1779137446000,"fUSD",-502.0,0.00035167,10,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599417,1779137446000,"fUSD",-157.0,0.00035145,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599423,1779137446000,"fUSD",-600.03260606,0.00035177,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599422,1779137446000,"fUSD",-500.0,0.00035177,120,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599427,1779137446000,"fUSD",-150.0,0.00035205,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599428,1779137446000,"fUSD",-1203.37,0.00035217,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599429,1779137446000,"fUSD",-150.0,0.00035249,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599431,1779137446000,"fUSD",-162.9743891,0.0003526,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599439,1779137446000,"fUSD",-1500.0,0.000353,18,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599437,1779137446000,"fUSD",-331.703333,0.000353,26,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599438,1779137446000,"fUSD",-5950.58,0.000353,14,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599434,1779137446000,"fUSD",-400.0,0.0003527,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599435,1779137446000,"fUSD",-1000.0,0.00035299,18,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599433,1779137446000,"fUSD",-150.0,0.00035267,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599376,1779137446000,"fUSD",-1000.0,0.00034999,25,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599408,1779137446000,"fUSD",-203.0,0.00035131,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599409,1779137446000,"fUSD",-372.0,0.00035131,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599436,1779137446000,"fUSD",-1000.0,0.00035299,26,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599407,1779137446000,"fUSD",-161.61786841,0.00035131,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599387,1779137446000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599379,1779137446000,"fUSD",-208.5339928,0.00035,10,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599378,1779137446000,"fUSD",-25000.0,0.00035,10,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599384,1779137446000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599375,1779137446000,"fUSD",-1000.0,0.00034998,17,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599381,1779137446000,"fUSD",-729.1,0.00035,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599380,1779137446000,"fUSD",-16559.1287468,0.00035,10,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599377,1779137446000,"fUSD",-331.703333,0.00035,25,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599410,1779137446000,"fUSD",-157.0,0.00035131,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599382,1779137446000,"fUSD",-200.0,0.00035,10,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599383,1779137446000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599399,1779137446000,"fUSD",-1002.33,0.00035025,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599401,1779137446000,"fUSD",-590269.54485934,0.00035026,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599389,1779137446000,"fUSD",-1110.78697574,0.00035,60,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599385,1779137446000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599400,1779137446000,"fUSD",-1002.33,0.00035025,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599403,1779137446000,"fUSD",-300.0,0.000351,10,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599391,1779137446000,"fUSD",-1110.78697574,0.00035,60,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599406,1779137446000,"fUSD",-152.0,0.00035131,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599404,1779137446000,"fUSD",-150.0,0.00035102,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599402,1779137446000,"fUSD",-150.0,0.00035029,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599395,1779137446000,"fUSD",-500.0,0.00035025,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599405,1779137446000,"fUSD",-1832.11347403,0.00035113,2,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599394,1779137446000,"fUSD",-434.8361554,0.00035025,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599393,1779137446000,"fUSD",-500.0,0.00035025,120,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599392,1779137446000,"fUSD",-500.0,0.00035025,120,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599390,1779137446000,"fUSD",-1110.78697574,0.00035,60,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599388,1779137446000,"fUSD",-1110.78697574,0.00035,30,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599397,1779137446000,"fUSD",-500.0,0.00035025,7,"2026-05-18T20:50:46.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599479,1779137447000,"fUSD",-150.0,0.0003591,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599488,1779137447000,"fUSD",-181.40186684,0.00035999,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599486,1779137447000,"fUSD",-420177.94770895,0.00035995,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599481,1779137447000,"fUSD",-150.0,0.00035954,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599476,1779137447000,"fUSD",-150.0,0.00035836,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599472,1779137447000,"fUSD",-150.0,0.00035788,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599474,1779137447000,"fUSD",-1000.0,0.00035835,11,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599473,1779137447000,"fUSD",-1000.0,0.00035813,29,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599471,1779137447000,"fUSD",-162.9743891,0.00035781,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599470,1779137447000,"fUSD",-150.0,0.00035763,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599477,1779137447000,"fUSD",-150.0,0.00035892,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599478,1779137447000,"fUSD",-150.0,0.00035899,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599498,1779137447000,"fUSD",-936.62,0.0003613,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599480,1779137447000,"fUSD",-162.9743891,0.00035945,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599484,1779137447000,"fUSD",-500.0,0.00035995,120,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599482,1779137447000,"fUSD",-150.0,0.00035954,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599483,1779137447000,"fUSD",-150.0,0.00035983,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599485,1779137447000,"fUSD",-1002.33,0.00035995,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599490,1779137447000,"fUSD",-1002.33,0.00035999,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599500,1779137447000,"fUSD",-3996.51,0.00036131,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599489,1779137447000,"fUSD",-500.0,0.00035999,120,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599492,1779137447000,"fUSD",-5950.58,0.00036,14,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599491,1779137447000,"fUSD",-5950.58,0.00036,14,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599496,1779137447000,"fUSD",-150.0,0.0003613,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599469,1779137447000,"fUSD",-150.0,0.00035723,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599487,1779137447000,"fUSD",-151.0,0.00035997,14,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599467,1779137447000,"fUSD",-150.0,0.0003569,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599456,1779137447000,"fUSD",-150.0,0.00035579,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599466,1779137447000,"fUSD",-379.42,0.00035616,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599495,1779137447000,"fUSD",-150.0,0.00036057,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599440,1779137447000,"fUSD",-150.0,0.00035315,120,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599442,1779137447000,"fUSD",-150.0,0.00035322,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599441,1779137447000,"fUSD",-927.0,0.0003532,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599443,1779137447000,"fUSD",-150.0,0.00035371,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599444,1779137447000,"fUSD",-331.703333,0.00035382,27,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599446,1779137447000,"fUSD",-162.9743891,0.00035425,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599445,1779137447000,"fUSD",-150.0,0.00035396,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599447,1779137447000,"fUSD",-1000.0,0.00035434,27,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599448,1779137447000,"fUSD",-331.703333,0.00035435,27,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599449,1779137447000,"fUSD",-150.0,0.00035435,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599450,1779137447000,"fUSD",-150.0,0.00035455,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599451,1779137447000,"fUSD",-150.0,0.00035469,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599452,1779137447000,"fUSD",-199.03,0.00035529,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599454,1779137447000,"fUSD",-17172.65368235,0.00035568,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599457,1779137447000,"fUSD",-150.0,0.00035579,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599460,1779137447000,"fUSD",-1000.0,0.00035616,120,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599459,1779137447000,"fUSD",-150.0,0.00035616,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599453,1779137447000,"fUSD",-150.0,0.00035543,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599463,1779137447000,"fUSD",-1000.0,0.00035616,10,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599462,1779137447000,"fUSD",-1000.0,0.00035616,10,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599458,1779137447000,"fUSD",-331.76,0.000356,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599455,1779137447000,"fUSD",-150.0,0.00035579,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599461,1779137447000,"fUSD",-162.9743891,0.00035616,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599465,1779137447000,"fUSD",-159.07,0.00035616,120,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599475,1779137447000,"fUSD",-502.0,0.00035836,11,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599464,1779137447000,"fUSD",-940.0,0.00035616,10,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599468,1779137447000,"fUSD",-150.0,0.00035704,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599493,1779137447000,"fUSD",-729.1,0.00036,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599502,1779137447000,"fUSD",-203.0,0.00036131,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599497,1779137447000,"fUSD",-500.0,0.0003613,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599535,1779137447000,"fUSD",-577.57827662,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599531,1779137447000,"fUSD",-311.08512203,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599532,1779137447000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599534,1779137447000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599536,1779137447000,"fUSD",-452.16244065,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599530,1779137447000,"fUSD",-1566.54217295,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599537,1779137447000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599538,1779137447000,"fUSD",-382.92933654,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599539,1779137447000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599541,1779137447000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599546,1779137447000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599540,1779137447000,"fUSD",-1095.40392062,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599533,1779137447000,"fUSD",-464.11796449,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599544,1779137447000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599543,1779137447000,"fUSD",-551.52471773,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599545,1779137447000,"fUSD",-492.9890159,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599547,1779137447000,"fUSD",-300.80777036,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599550,1779137447000,"fUSD",-528.05618904,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599548,1779137447000,"fUSD",-604.82261984,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599549,1779137447000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599551,1779137447000,"fUSD",-1067.5484804,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599552,1779137447000,"fUSD",-893.93225908,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599555,1779137447000,"fUSD",-301.92446648,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599494,1779137447000,"fUSD",-150.0,0.00036012,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599553,1779137447000,"fUSD",-726.47725465,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599554,1779137447000,"fUSD",-436.78154743,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599542,1779137447000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599529,1779137447000,"fUSD",-864.96954818,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599556,1779137447000,"fUSD",-300.75053335,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599526,1779137447000,"fUSD",-527.20076075,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599528,1779137447000,"fUSD",-309.77500889,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599501,1779137447000,"fUSD",-152.0,0.00036131,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599503,1779137447000,"fUSD",-372.0,0.00036131,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599506,1779137447000,"fUSD",-289.0,0.00036131,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599512,1779137447000,"fUSD",-400.91,0.000362,120,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599507,1779137447000,"fUSD",-162.9743891,0.00036137,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599504,1779137447000,"fUSD",-157.0,0.00036131,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599505,1779137447000,"fUSD",-159.0,0.00036131,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599509,1779137447000,"fUSD",-398.0,0.00036145,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599508,1779137447000,"fUSD",-155.0,0.00036145,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599511,1779137447000,"fUSD",-434.2,0.00036153,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599510,1779137447000,"fUSD",-157.0,0.00036145,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599514,1779137447000,"fUSD",-150.0,0.00036204,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599499,1779137447000,"fUSD",-957.73,0.0003613,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599524,1779137447000,"fUSD",-1913.5354076,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599513,1779137447000,"fUSD",-235.4,0.000362,120,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599525,1779137447000,"fUSD",-344.18013641,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599522,1779137447000,"fUSD",-150.0,0.00036277,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599523,1779137447000,"fUSD",-949.54917655,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599521,1779137447000,"fUSD",-276.6692,0.00036272,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599527,1779137447000,"fUSD",-1147.88995825,0.00036277,2,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599518,1779137447000,"fUSD",-150.0,0.00036204,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599515,1779137447000,"fUSD",-150.0,0.00036204,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599516,1779137447000,"fUSD",-150.0,0.00036204,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599517,1779137447000,"fUSD",-150.0,0.00036204,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599519,1779137447000,"fUSD",-249.0,0.00036247,30,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599520,1779137447000,"fUSD",-250.0,0.00036264,7,"2026-05-18T20:50:47.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599593,1779137448000,"fUSD",-500.0,0.00036355,60,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599595,1779137448000,"fUSD",-22046.0,0.000364,30,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599592,1779137448000,"fUSD",-434.84399284,0.00036355,60,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599594,1779137448000,"fUSD",-1000.0,0.00036399,45,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599586,1779137448000,"fUSD",-150.0,0.000363,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599589,1779137448000,"fUSD",-162.9743891,0.00036301,30,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599596,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599587,1779137448000,"fUSD",-240.61,0.000363,30,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599590,1779137448000,"fUSD",-150.0,0.00036351,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599588,1779137448000,"fUSD",-5950.58,0.000363,14,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599585,1779137448000,"fUSD",-893.93225908,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599600,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599597,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599598,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599599,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599602,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599601,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599603,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599604,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599608,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599605,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599606,1779137448000,"fUSD",-610.82,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599580,1779137448000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599591,1779137448000,"fUSD",-1200.0,0.00036355,60,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599581,1779137448000,"fUSD",-604.82261984,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599566,1779137448000,"fUSD",-311.08512203,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599576,1779137448000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599559,1779137448000,"fUSD",-344.18013641,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599557,1779137448000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599558,1779137448000,"fUSD",-300.83289583,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599561,1779137448000,"fUSD",-376.72374301,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599572,1779137448000,"fUSD",-484.37160241,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599571,1779137448000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599562,1779137448000,"fUSD",-568.56191095,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599560,1779137448000,"fUSD",-527.20076075,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599570,1779137448000,"fUSD",-452.16244065,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599565,1779137448000,"fUSD",-301.05366791,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599569,1779137448000,"fUSD",-844.87309195,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599564,1779137448000,"fUSD",-864.96954818,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599563,1779137448000,"fUSD",-309.77500889,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599568,1779137448000,"fUSD",-464.11796449,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599567,1779137448000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599575,1779137448000,"fUSD",-1095.40392062,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599573,1779137448000,"fUSD",-310.01860705,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599574,1779137448000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599579,1779137448000,"fUSD",-492.9890159,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599583,1779137448000,"fUSD",-528.05618904,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599578,1779137448000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599582,1779137448000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599577,1779137448000,"fUSD",-574.20023427,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599584,1779137448000,"fUSD",-1067.5484804,0.00036277,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599617,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599607,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599621,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599637,1779137448000,"fUSD",-1000.0,0.00036504,12,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599638,1779137448000,"fUSD",-502.0,0.00036505,12,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599642,1779137448000,"fUSD",-670.32,0.000366,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599639,1779137448000,"fUSD",-150.0,0.00036516,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599644,1779137448000,"fUSD",-150.0,0.00036644,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599645,1779137448000,"fUSD",-162.9743891,0.00036658,30,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599649,1779137448000,"fUSD",-150.0,0.00036703,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599650,1779137448000,"fUSD",-150.0,0.00036715,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599651,1779137448000,"fUSD",-150.0,0.00036718,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599647,1779137448000,"fUSD",-2000.0,0.000367,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599646,1779137448000,"fUSD",-159.33,0.0003669,30,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599654,1779137448000,"fUSD",-150.0,0.00036791,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599652,1779137448000,"fUSD",-2436.24652103,0.00036753,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599653,1779137448000,"fUSD",-1000.0,0.00036776,46,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599656,1779137448000,"fUSD",-250.0,0.00036815,30,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599655,1779137448000,"fUSD",-200.79,0.000368,15,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599660,1779137448000,"fUSD",-16598.11940283,0.0003683,2,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599657,1779137448000,"fUSD",-162.9743891,0.00036822,30,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599658,1779137448000,"fUSD",-150.0,0.00036828,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599659,1779137448000,"fUSD",-150.0,0.00036828,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599662,1779137448000,"fUSD",-1000.0,0.00036834,10,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599661,1779137448000,"fUSD",-250.83464447,0.0003683,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599612,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599640,1779137448000,"fUSD",-150.0,0.00036571,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599643,1779137448000,"fUSD",-150.0,0.0003662,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599648,1779137448000,"fUSD",-150.0,0.00036703,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599636,1779137448000,"fUSD",-5950.58,0.000365,14,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599641,1779137448000,"fUSD",-150.0,0.00036588,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599611,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599610,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599609,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599620,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599615,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599619,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599616,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599618,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599614,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599623,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599622,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599613,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599624,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599634,1779137448000,"fUSD",-162.9743891,0.00036466,30,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599635,1779137448000,"fUSD",-150.0,0.00036497,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599633,1779137448000,"fUSD",-150.0,0.00036453,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599626,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599631,1779137448000,"fUSD",-481.73,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599629,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599630,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599627,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599625,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599628,1779137448000,"fUSD",-500.0,0.00036402,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599632,1779137448000,"fUSD",-150.0,0.00036424,7,"2026-05-18T20:50:48.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599702,1779137449000,"fUSD",-1000.0,0.00037234,18,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599700,1779137449000,"fUSD",-150.0,0.00037202,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599714,1779137449000,"fUSD",-260.276457,0.00037391,36,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599703,1779137449000,"fUSD",-7027.68,0.00037243,30,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599691,1779137449000,"fUSD",-276.6692,0.00037179,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599696,1779137449000,"fUSD",-1002.33,0.00037201,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599697,1779137449000,"fUSD",-623.0983844,0.00037202,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599695,1779137449000,"fUSD",-1002.33,0.00037201,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599701,1779137449000,"fUSD",-150.0,0.00037232,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599698,1779137449000,"fUSD",-12060.1349486,0.00037202,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599713,1779137449000,"fUSD",-1000.0,0.0003739,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599699,1779137449000,"fUSD",-435406.3136265,0.00037202,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599706,1779137449000,"fUSD",-1000.0,0.00037325,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599718,1779137449000,"fUSD",-1002.33,0.00037422,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599704,1779137449000,"fUSD",-1000.0,0.00037287,44,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599707,1779137449000,"fUSD",-1530.7660243,0.00037332,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599712,1779137449000,"fUSD",-1000.0,0.00037385,36,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599710,1779137449000,"fUSD",-4684.34643903,0.00037355,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599711,1779137449000,"fUSD",-150.0,0.00037379,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599709,1779137449000,"fUSD",-22434.67635293,0.00037355,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599708,1779137449000,"fUSD",-1000.0,0.00037333,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599715,1779137449000,"fUSD",-1000.0,0.00037399,15,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599716,1779137449000,"fUSD",-1002.33,0.00037422,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599720,1779137449000,"fUSD",-1002.33,0.00037422,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599725,1779137449000,"fUSD",-278.83771142,0.00037452,30,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599717,1779137449000,"fUSD",-1002.33,0.00037422,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599694,1779137449000,"fUSD",-274.59660207,0.00037201,120,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599705,1779137449000,"fUSD",-150.0,0.00037305,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599692,1779137449000,"fUSD",-331.76,0.000372,30,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599665,1779137449000,"fUSD",-294.169322,0.00036873,30,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599690,1779137449000,"fUSD",-500.0,0.00037177,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599666,1779137449000,"fUSD",-150.0,0.00036876,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599664,1779137449000,"fUSD",-150.0,0.00036869,30,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599663,1779137449000,"fUSD",-150.0,0.00036865,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599724,1779137449000,"fUSD",-1000.0,0.00037423,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599667,1779137449000,"fUSD",-1203.37,0.00036909,30,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599671,1779137449000,"fUSD",-700.41,0.00036986,120,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599672,1779137449000,"fUSD",-1000.0,0.00036988,3,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599669,1779137449000,"fUSD",-2203.21481521,0.00036951,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599670,1779137449000,"fUSD",-150.0,0.00036953,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599668,1779137449000,"fUSD",-150.0,0.00036938,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599676,1779137449000,"fUSD",-21130.0,0.00037,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599674,1779137449000,"fUSD",-1000.0,0.00036998,21,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599677,1779137449000,"fUSD",-729.1,0.00037,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599675,1779137449000,"fUSD",-1000.0,0.00036998,38,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599673,1779137449000,"fUSD",-1000.0,0.00036998,4,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599679,1779137449000,"fUSD",-797.53523944,0.00037026,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599689,1779137449000,"fUSD",-1200.0,0.00037177,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599678,1779137449000,"fUSD",-150.0,0.00037011,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599680,1779137449000,"fUSD",-1000.0,0.00037029,85,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599681,1779137449000,"fUSD",-150.0,0.00037036,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599687,1779137449000,"fUSD",-150.0,0.00037164,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599686,1779137449000,"fUSD",-150.0,0.00037158,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599684,1779137449000,"fUSD",-1000.0,0.00037142,35,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599682,1779137449000,"fUSD",-150.0,0.00037085,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599683,1779137449000,"fUSD",-150.0,0.0003714,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599688,1779137449000,"fUSD",-502.0,0.00037174,13,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599685,1779137449000,"fUSD",-331.703333,0.00037143,35,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599693,1779137449000,"fUSD",-500.0,0.00037201,120,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599726,1779137449000,"fUSD",-250.88125164,0.00037452,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599722,1779137449000,"fUSD",-1002.34759521,0.00037422,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599719,1779137449000,"fUSD",-1002.33,0.00037422,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599760,1779137449000,"fUSD",-482.53776993,0.00037725,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599755,1779137449000,"fUSD",-248.0,0.0003762,120,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599756,1779137449000,"fUSD",-248.0,0.0003762,120,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599763,1779137449000,"fUSD",-200.0,0.000378,15,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599758,1779137449000,"fUSD",-1000.0,0.0003768,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599757,1779137449000,"fUSD",-1000.0,0.00037647,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599761,1779137449000,"fUSD",-248.0,0.0003775,120,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599759,1779137449000,"fUSD",-150.0,0.00037694,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599762,1779137449000,"fUSD",-862.66504213,0.00037791,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599766,1779137449000,"fUSD",-1000.0,0.00037842,13,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599768,1779137449000,"fUSD",-165.0,0.0003788,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599778,1779137449000,"fUSD",-330.0,0.0003789,47,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599770,1779137449000,"fUSD",-162.0,0.0003788,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599753,1779137449000,"fUSD",-22046.0,0.000376,30,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599773,1779137449000,"fUSD",-1000.0,0.00037889,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599777,1779137449000,"fUSD",-210.70329,0.0003789,95,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599769,1779137449000,"fUSD",-162.0,0.0003788,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599771,1779137449000,"fUSD",-1000.0,0.00037887,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599775,1779137449000,"fUSD",-1000.0,0.0003789,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599776,1779137449000,"fUSD",-1000.0,0.0003789,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599774,1779137449000,"fUSD",-151.0,0.0003789,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599780,1779137449000,"fUSD",-1000.0,0.00037935,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599779,1779137449000,"fUSD",-1000.0,0.00037893,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599784,1779137449000,"fUSD",-1000.0,0.00037979,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599781,1779137449000,"fUSD",-1000.0,0.00037969,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599782,1779137449000,"fUSD",-300.0,0.0003797,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599721,1779137449000,"fUSD",-1002.33,0.00037422,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599783,1779137449000,"fUSD",-400.0,0.0003797,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599767,1779137449000,"fUSD",-502.0,0.00037843,13,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599765,1779137449000,"fUSD",-1000.0,0.00037806,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599772,1779137449000,"fUSD",-150.0,0.00037889,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599754,1779137449000,"fUSD",-1000.0,0.00037604,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599723,1779137449000,"fUSD",-1770.65065623,0.00037423,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599764,1779137449000,"fUSD",-194.168,0.000378,37,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599738,1779137449000,"fUSD",-300.0,0.0003747,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599739,1779137449000,"fUSD",-400.0,0.0003747,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599729,1779137449000,"fUSD",-150.0,0.00037452,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599730,1779137449000,"fUSD",-151.05845011,0.00037452,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599731,1779137449000,"fUSD",-150.00000003,0.00037452,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599727,1779137449000,"fUSD",-150.0,0.00037452,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599734,1779137449000,"fUSD",-1148890.704,0.00037452,30,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599733,1779137449000,"fUSD",-153.19086251,0.00037452,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599732,1779137449000,"fUSD",-164.93102534,0.00037452,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599737,1779137449000,"fUSD",-152.0,0.00037459,30,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599735,1779137449000,"fUSD",-1000.0,0.00037455,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599736,1779137449000,"fUSD",-1000.0,0.00037455,6,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599728,1779137449000,"fUSD",-151.33807361,0.00037452,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599752,1779137449000,"fUSD",-1000.0,0.00037591,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599751,1779137449000,"fUSD",-1000.0,0.00037557,7,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599749,1779137449000,"fUSD",-1000.0,0.00037554,14,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599746,1779137449000,"fUSD",-159.33,0.0003752,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599750,1779137449000,"fUSD",-7183.91,0.00037557,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599748,1779137449000,"fUSD",-1000.0,0.00037547,60,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599744,1779137449000,"fUSD",-240.61,0.000375,30,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599747,1779137449000,"fUSD",-1000.0,0.00037538,5,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599740,1779137449000,"fUSD",-211.60966024,0.00037487,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599745,1779137449000,"fUSD",-248.0,0.000375,120,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599743,1779137449000,"fUSD",-1000.0,0.00037499,37,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599742,1779137449000,"fUSD",-172.5705854,0.00037499,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599741,1779137449000,"fUSD",-5283.97,0.0003749,2,"2026-05-18T20:50:49.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599818,1779137450000,"fUSD",-1000.0,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599827,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599819,1779137450000,"fUSD",-1000.0,0.00037998,120,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599820,1779137450000,"fUSD",-1200.0,0.00037999,60,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599815,1779137450000,"fUSD",-2884.75459676,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599821,1779137450000,"fUSD",-500.0,0.00037999,60,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599826,1779137450000,"fUSD",-6888.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599823,1779137450000,"fUSD",-151.0,0.00037999,7,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599817,1779137450000,"fUSD",-1131.32748565,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599824,1779137450000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599822,1779137450000,"fUSD",-153.0,0.00037999,7,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599825,1779137450000,"fUSD",-253.68977895,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599838,1779137450000,"fUSD",-161.97086608,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599834,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599830,1779137450000,"fUSD",-520.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599829,1779137450000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599831,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599835,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599832,1779137450000,"fUSD",-156.587,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599837,1779137450000,"fUSD",-539.24,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599836,1779137450000,"fUSD",-156.587,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599833,1779137450000,"fUSD",-7142.856,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599841,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599840,1779137450000,"fUSD",-7407.141672,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599850,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599839,1779137450000,"fUSD",-162.380719,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599816,1779137450000,"fUSD",-1113.4286202,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599828,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599814,1779137450000,"fUSD",-1328.27659266,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599785,1779137450000,"fUSD",-1000.0,0.00037979,60,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599803,1779137450000,"fUSD",-1068.11,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599846,1779137450000,"fUSD",-168.3888056,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599788,1779137450000,"fUSD",-151.0,0.00037997,14,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599786,1779137450000,"fUSD",-1000.0,0.00037995,60,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599787,1779137450000,"fUSD",-151.0,0.00037997,14,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599789,1779137450000,"fUSD",-1500.0,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599790,1779137450000,"fUSD",-1555.5,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599792,1779137450000,"fUSD",-1672.7364795,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599791,1779137450000,"fUSD",-1613.0535,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599793,1779137450000,"fUSD",-1734.62772924,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599794,1779137450000,"fUSD",-1798.80895522,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599795,1779137450000,"fUSD",-1865.36488657,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599798,1779137450000,"fUSD",-2080.17592889,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599797,1779137450000,"fUSD",-2005.9555727,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599796,1779137450000,"fUSD",-1934.38338737,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599800,1779137450000,"fUSD",-2236.95670848,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599799,1779137450000,"fUSD",-2157.14243826,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599801,1779137450000,"fUSD",-1030.0,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599808,1779137450000,"fUSD",-2586.85809042,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599806,1779137450000,"fUSD",-2494.55939289,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599802,1779137450000,"fUSD",-2319.72410669,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599807,1779137450000,"fUSD",-1148.61238259,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599813,1779137450000,"fUSD",-2781.82699784,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599812,1779137450000,"fUSD",-1280.88388878,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599809,1779137450000,"fUSD",-1191.11104075,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599810,1779137450000,"fUSD",-1235.18214925,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599811,1779137450000,"fUSD",-2682.57183977,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599804,1779137450000,"fUSD",-2405.55389864,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599805,1779137450000,"fUSD",-1107.63007,0.00037998,30,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599845,1779137450000,"fUSD",-559.19188,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599901,1779137450000,"fUSD",-557.5788265,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599843,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599875,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599878,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599877,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599879,1779137450000,"fUSD",-239.55702,0.00037999,7,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599880,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599882,1779137450000,"fUSD",-721.12765535,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599883,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599885,1779137450000,"fUSD",-657.13302012,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599884,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599881,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599888,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599890,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599889,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599891,1779137450000,"fUSD",-518.5,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599898,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599893,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599894,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599899,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599895,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599896,1779137450000,"fUSD",-537.6845,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599897,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599900,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599902,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599903,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599904,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599905,1779137450000,"fUSD",-578.20924308,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599842,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599886,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599887,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599892,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599873,1779137450000,"fUSD",-201.93286098,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599876,1779137450000,"fUSD",-670.58624095,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599848,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599844,1779137450000,"fUSD",-162.380719,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599847,1779137450000,"fUSD",-7681.20591386,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599861,1779137450000,"fUSD",-181.08010149,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599859,1779137450000,"fUSD",-601.3376128,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599851,1779137450000,"fUSD",-579.88197956,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599858,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599862,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599852,1779137450000,"fUSD",-168.38880561,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599855,1779137450000,"fUSD",-2718.57489474,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599853,1779137450000,"fUSD",-174.61919141,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599857,1779137450000,"fUSD",-529.26432074,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599854,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599849,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599871,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599856,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599869,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599866,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599870,1779137450000,"fUSD",-646.65982734,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599872,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599867,1779137450000,"fUSD",-187.78006525,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599863,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599865,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599874,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599864,1779137450000,"fUSD",-623.58710448,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599860,1779137450000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599868,1779137450000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:50.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599947,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599949,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599940,1779137451000,"fUSD",-160.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599941,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599939,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599938,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599942,1779137451000,"fUSD",-165.92,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599946,1779137451000,"fUSD",-178.42522448,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599962,1779137451000,"fUSD",-251.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599944,1779137451000,"fUSD",-172.05904,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599948,1779137451000,"fUSD",-185.02695779,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599945,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599943,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599959,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599956,1779137451000,"fUSD",-162.380719,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599950,1779137451000,"fUSD",-191.87295522,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599953,1779137451000,"fUSD",-156.587,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599954,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599955,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599958,1779137451000,"fUSD",-168.3888056,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599952,1779137451000,"fUSD",-198.97225456,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599957,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599961,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599971,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599960,1779137451000,"fUSD",-174.61919141,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599963,1779137451000,"fUSD",-181.08010149,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599969,1779137451000,"fUSD",-201.93286098,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599965,1779137451000,"fUSD",-260.287,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599951,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599937,1779137451000,"fUSD",-347.67115808,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599912,1779137451000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599932,1779137451000,"fUSD",-168.3888056,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599911,1779137451000,"fUSD",-518.5,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599906,1779137451000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599909,1779137451000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599907,1779137451000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599910,1779137451000,"fUSD",-428.15185578,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599908,1779137451000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599913,1779137451000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599916,1779137451000,"fUSD",-537.6845,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599915,1779137451000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599917,1779137451000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599914,1779137451000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599923,1779137451000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599918,1779137451000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599934,1779137451000,"fUSD",-181.08010149,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599920,1779137451000,"fUSD",-200.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599922,1779137451000,"fUSD",-399.18681661,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599924,1779137451000,"fUSD",-168.82441293,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599921,1779137451000,"fUSD",-557.5788265,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599926,1779137451000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599935,1779137451000,"fUSD",-187.78006525,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599936,1779137451000,"fUSD",-201.93286098,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599933,1779137451000,"fUSD",-174.61919141,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599925,1779137451000,"fUSD",-668.65185757,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599927,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599928,1779137451000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599929,1779137451000,"fUSD",-156.587,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599931,1779137451000,"fUSD",-162.380719,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599930,1779137451000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599919,1779137451000,"fUSD",-500.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599964,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599995,1779137451000,"fUSD",-187.78006525,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599966,1779137451000,"fUSD",-187.78006525,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600002,1779137451000,"fUSD",-1000.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600007,1779137451000,"fUSD",-1000.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600005,1779137451000,"fUSD",-642.94,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600001,1779137451000,"fUSD",-1000.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600006,1779137451000,"fUSD",-666.72878,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600003,1779137451000,"fUSD",-620.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600004,1779137451000,"fUSD",-1000.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600008,1779137451000,"fUSD",-691.39774486,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600014,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600012,1779137451000,"fUSD",-1000.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600015,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600016,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600022,1779137451000,"fUSD",-151.0,0.00037999,7,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600000,1779137451000,"fUSD",-1000.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600019,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600021,1779137451000,"fUSD",-151.0,0.00037999,7,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600017,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600018,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600013,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600023,1779137451000,"fUSD",-283.307346,0.00037999,7,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600025,1779137451000,"fUSD",-151.0,0.00037999,7,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600024,1779137451000,"fUSD",-1000.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600026,1779137451000,"fUSD",-182.370722,0.00037999,7,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600028,1779137451000,"fUSD",-182.370722,0.00037999,7,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600027,1779137451000,"fUSD",-182.370722,0.00037999,7,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600030,1779137451000,"fUSD",-151.0,0.00037999,7,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600029,1779137451000,"fUSD",-182.370722,0.00037999,7,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599967,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600020,1779137451000,"fUSD",-151.0,0.00037999,7,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600009,1779137451000,"fUSD",-1000.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599992,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599998,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599968,1779137451000,"fUSD",-269.917619,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599973,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599972,1779137451000,"fUSD",-152.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599976,1779137451000,"fUSD",-152.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599983,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599974,1779137451000,"fUSD",-152.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599984,1779137451000,"fUSD",-162.380719,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599975,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599977,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599978,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599981,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599979,1779137451000,"fUSD",-152.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599980,1779137451000,"fUSD",-156.587,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599982,1779137451000,"fUSD",-152.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599970,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599987,1779137451000,"fUSD",-168.3888056,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599999,1779137451000,"fUSD",-1000.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600011,1779137451000,"fUSD",-1000.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599997,1779137451000,"fUSD",-201.93286098,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600010,1779137451000,"fUSD",-716.97946142,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599985,1779137451000,"fUSD",-152.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599994,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599986,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599993,1779137451000,"fUSD",-181.08010149,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599988,1779137451000,"fUSD",-152.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599990,1779137451000,"fUSD",-174.61919141,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599991,1779137451000,"fUSD",-169.83150446,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599989,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422599996,1779137451000,"fUSD",-151.0,0.00037999,33,"2026-05-18T20:50:51.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600071,1779137452000,"fUSD",-157.69,0.00038036,60,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600070,1779137452000,"fUSD",-200.0,0.00038,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600069,1779137452000,"fUSD",-279.00399,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600067,1779137452000,"fUSD",-151.0,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600060,1779137452000,"fUSD",-1282.501218,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600063,1779137452000,"fUSD",-1282.501218,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600062,1779137452000,"fUSD",-1282.501218,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600064,1779137452000,"fUSD",-151.0,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600061,1779137452000,"fUSD",-1282.501218,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600072,1779137452000,"fUSD",-276.6693,0.00038086,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600059,1779137452000,"fUSD",-200.0,0.00038,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600068,1779137452000,"fUSD",-151.0,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600075,1779137452000,"fUSD",-10669.64,0.00038099,6,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600077,1779137452000,"fUSD",-2150.35207323,0.000381,30,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600080,1779137452000,"fUSD",-877.73010136,0.000381,30,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600079,1779137452000,"fUSD",-2150.35207322,0.000381,30,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600076,1779137452000,"fUSD",-381.86389899,0.000381,33,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600078,1779137452000,"fUSD",-2150.35207322,0.000381,30,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600092,1779137452000,"fUSD",-1155.15230643,0.00038226,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600082,1779137452000,"fUSD",-877.73010135,0.000381,30,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600093,1779137452000,"fUSD",-1155.15230643,0.00038226,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600081,1779137452000,"fUSD",-877.73010135,0.000381,30,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600083,1779137452000,"fUSD",-157.8082295,0.00038101,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600087,1779137452000,"fUSD",-157.70068787,0.00038136,60,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600058,1779137452000,"fUSD",-729.1,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600074,1779137452000,"fUSD",-6585.64,0.00038099,6,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600057,1779137452000,"fUSD",-221.351096,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600040,1779137452000,"fUSD",-1560.83285836,0.00038,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600066,1779137452000,"fUSD",-151.0,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600038,1779137452000,"fUSD",-157.0,0.00038,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600039,1779137452000,"fUSD",-150000.0,0.00038,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600031,1779137452000,"fUSD",-151.0,0.00037999,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600032,1779137452000,"fUSD",-151.0,0.00037999,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600034,1779137452000,"fUSD",-198.24523163,0.00037999,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600033,1779137452000,"fUSD",-151.0,0.00037999,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600036,1779137452000,"fUSD",-238667.30348403,0.00038,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600037,1779137452000,"fUSD",-152.0,0.00038,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600035,1779137452000,"fUSD",-9577.32965605,0.00038,33,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600041,1779137452000,"fUSD",-300.0,0.00038,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600051,1779137452000,"fUSD",-151.0,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600042,1779137452000,"fUSD",-5000.0,0.00038,4,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600056,1779137452000,"fUSD",-221.351096,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600052,1779137452000,"fUSD",-152.207691,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600053,1779137452000,"fUSD",-151.0,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600046,1779137452000,"fUSD",-500.0,0.00038,33,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600048,1779137452000,"fUSD",-500.0,0.00038,33,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600044,1779137452000,"fUSD",-5950.58,0.00038,14,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600049,1779137452000,"fUSD",-196.74470868,0.00038,33,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600045,1779137452000,"fUSD",-248.0,0.00038,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600050,1779137452000,"fUSD",-151.0,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600043,1779137452000,"fUSD",-200.0,0.00038,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600047,1779137452000,"fUSD",-500.0,0.00038,33,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600065,1779137452000,"fUSD",-221.636424,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600054,1779137452000,"fUSD",-221.351096,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600055,1779137452000,"fUSD",-221.351096,0.00038,7,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600084,1779137452000,"fUSD",-177.974197,0.00038123,40,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600086,1779137452000,"fUSD",-434.2,0.00038125,30,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600073,1779137452000,"fUSD",-210.70329,0.0003809,95,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600090,1779137452000,"fUSD",-798.8775525,0.00038203,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600123,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600119,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600122,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600124,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600126,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600127,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600129,1779137452000,"fUSD",-687.6518854,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600125,1779137452000,"fUSD",-544.1208072,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600128,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600130,1779137452000,"fUSD",-150.25245185,0.000383,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600131,1779137452000,"fUSD",-921.0,0.0003832,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600143,1779137452000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600121,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600138,1779137452000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600132,1779137452000,"fUSD",-1502.0,0.00038329,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600136,1779137452000,"fUSD",-1229.83801888,0.00038329,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600134,1779137452000,"fUSD",-2249.0,0.00038329,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600139,1779137452000,"fUSD",-500.55164277,0.00038356,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600133,1779137452000,"fUSD",-1502.0,0.00038329,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600135,1779137452000,"fUSD",-2025.0,0.00038329,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600137,1779137452000,"fUSD",-795.45379157,0.00038352,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600140,1779137452000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600145,1779137452000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600146,1779137452000,"fUSD",-501.58300581,0.00038356,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600144,1779137452000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600085,1779137452000,"fUSD",-160.0,0.00038123,40,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600141,1779137452000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600120,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600142,1779137452000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600111,1779137452000,"fUSD",-171.8920961,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600088,1779137452000,"fUSD",-151.12,0.00038143,2,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600115,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600091,1779137452000,"fUSD",-2662.92517502,0.00038206,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600089,1779137452000,"fUSD",-331.76,0.000382,30,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600095,1779137452000,"fUSD",-1155.15230643,0.00038226,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600094,1779137452000,"fUSD",-1155.15230643,0.00038226,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600096,1779137452000,"fUSD",-1155.15230643,0.00038226,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600097,1779137452000,"fUSD",-2292.35527426,0.00038226,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600102,1779137452000,"fUSD",-2292.35527419,0.00038226,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600100,1779137452000,"fUSD",-2292.35527419,0.00038226,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600101,1779137452000,"fUSD",-2292.35527419,0.00038226,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600098,1779137452000,"fUSD",-2292.35527419,0.00038226,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600104,1779137452000,"fUSD",-248.0,0.0003825,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600103,1779137452000,"fUSD",-2292.35527419,0.00038226,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600099,1779137452000,"fUSD",-2292.35527419,0.00038226,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600117,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600114,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600112,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600116,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600113,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600109,1779137452000,"fUSD",-861.2535345,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600110,1779137452000,"fUSD",-162.1132023,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600118,1779137452000,"fUSD",-500.0,0.00038292,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600108,1779137452000,"fUSD",-1583.05,0.00038276,60,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600105,1779137452000,"fUSD",-357.01510371,0.00038262,14,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600106,1779137452000,"fUSD",-150.0,0.00038265,120,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600107,1779137452000,"fUSD",-1100.48,0.00038276,60,"2026-05-18T20:50:52.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600190,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600192,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600184,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600187,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600193,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600194,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600180,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600183,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600182,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600178,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600175,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600189,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600185,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600191,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600206,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600186,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600195,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600197,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600196,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600203,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600208,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600198,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600199,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600207,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600204,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600201,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600205,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600177,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600188,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600179,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600156,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600174,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600200,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600155,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600147,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600149,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600150,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600148,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600154,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600151,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600153,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600152,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600157,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600166,1779137453000,"fUSD",-205.02815674,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600164,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600176,1779137453000,"fUSD",-185.9572058,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600161,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600169,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600165,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600160,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600167,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600168,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600162,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600163,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600159,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600171,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600172,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600173,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600170,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600181,1779137453000,"fUSD",-1000.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600158,1779137453000,"fUSD",-540.97,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600202,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600212,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600209,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600245,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600240,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600243,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600241,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600246,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600244,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600242,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600260,1779137453000,"fUSD",-200.0,0.0003838,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600259,1779137453000,"fUSD",-157.8082295,0.00038375,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600261,1779137453000,"fUSD",-200.0,0.0003838,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600250,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600252,1779137453000,"fUSD",-502.9517453,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600253,1779137453000,"fUSD",-500.0,0.00038356,120,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600238,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600255,1779137453000,"fUSD",-500.0,0.00038356,120,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600254,1779137453000,"fUSD",-500.0,0.00038356,120,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600258,1779137453000,"fUSD",-159.33,0.0003836,105,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600257,1779137453000,"fUSD",-209.03329085,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600262,1779137453000,"fUSD",-200.0,0.0003838,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600263,1779137453000,"fUSD",-151.0,0.00038399,30,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600265,1779137453000,"fUSD",-1484.33,0.000384,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600268,1779137453000,"fUSD",-670.32,0.000384,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600271,1779137453000,"fUSD",-152.0,0.000385,120,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600267,1779137453000,"fUSD",-13486.51,0.000384,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600269,1779137453000,"fUSD",-373.16625,0.000384,41,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600266,1779137453000,"fUSD",-3249.86,0.000384,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600264,1779137453000,"fUSD",-151.0,0.00038399,30,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600210,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600256,1779137453000,"fUSD",-500.0,0.00038356,120,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600239,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600251,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600247,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600270,1779137453000,"fUSD",-82523.84034153,0.000385,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600220,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600213,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600249,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600211,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600221,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600214,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600215,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600222,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600219,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600217,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600216,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600225,1779137453000,"fUSD",-151.0,0.00038356,7,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600229,1779137453000,"fUSD",-151.0,0.00038356,7,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600218,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600226,1779137453000,"fUSD",-151.0,0.00038356,7,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600223,1779137453000,"fUSD",-868.48,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600248,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600236,1779137453000,"fUSD",-151.0,0.00038356,7,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600232,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600230,1779137453000,"fUSD",-151.0,0.00038356,7,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600224,1779137453000,"fUSD",-868.69295786,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600237,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600231,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600233,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600234,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600235,1779137453000,"fUSD",-500.0,0.00038356,2,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600228,1779137453000,"fUSD",-151.0,0.00038356,7,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600227,1779137453000,"fUSD",-151.0,0.00038356,7,"2026-05-18T20:50:53.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600284,1779137454000,"fUSD",-157.8082295,0.00038648,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600287,1779137454000,"fUSD",-1000.0,0.0003871,90,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600286,1779137454000,"fUSD",-6628.0,0.0003868,120,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600288,1779137454000,"fUSD",-1832.11347403,0.00038732,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600290,1779137454000,"fUSD",-250.83464447,0.00038732,7,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600292,1779137454000,"fUSD",-200.0,0.00038764,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600291,1779137454000,"fUSD",-994.596,0.00038737,30,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600293,1779137454000,"fUSD",-200.0,0.00038764,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600295,1779137454000,"fUSD",-3249.86,0.000388,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600289,1779137454000,"fUSD",-16598.11940283,0.00038732,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600282,1779137454000,"fUSD",-240.61,0.000386,30,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600273,1779137454000,"fUSD",-2090.15,0.000385,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600280,1779137454000,"fUSD",-502.0,0.00038513,14,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600281,1779137454000,"fUSD",-4999.999999,0.000386,120,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600279,1779137454000,"fUSD",-251.88029157,0.000385,120,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600278,1779137454000,"fUSD",-290.59,0.000385,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600275,1779137454000,"fUSD",-1452.93,0.000385,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600277,1779137454000,"fUSD",-290.59,0.000385,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600276,1779137454000,"fUSD",-256.73,0.000385,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600274,1779137454000,"fUSD",-743.16,0.000385,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600272,1779137454000,"fUSD",-1283.65,0.000385,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600294,1779137454000,"fUSD",-1484.33,0.000388,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600283,1779137454000,"fUSD",-1203.37,0.000386,30,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600296,1779137454000,"fUSD",-13486.51,0.000388,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600285,1779137454000,"fUSD",-242.0,0.00038663,90,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600303,1779137454000,"fUSD",-300.0,0.00038831,10,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600297,1779137454000,"fUSD",-200.0,0.000388,14,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600322,1779137454000,"fUSD",-959.29812953,0.00038832,6,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600321,1779137454000,"fUSD",-3621.88465396,0.00038832,6,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600319,1779137454000,"fUSD",-6282.27151555,0.00038832,6,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600318,1779137454000,"fUSD",-726.47725465,0.00036277,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600316,1779137454000,"fUSD",-208.5339928,0.00013723,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600317,1779137454000,"fUSD",-500.0,0.0003384,30,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600314,1779137454000,"fUSD",-450.0,0.00038832,6,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600315,1779137454000,"fUSD",-1707.40060932,0.00038832,6,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600312,1779137454000,"fUSD",-200988.38992236,0.00038832,6,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600313,1779137454000,"fUSD",-529.3249,0.00038832,6,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600304,1779137454000,"fUSD",-300.0,0.00038831,10,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600320,1779137454000,"fUSD",-300.70672347,0.00036277,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600308,1779137454000,"fUSD",-1452.66334849,0.00038832,2,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600310,1779137454000,"fUSD",-133787.70604155,0.00038832,37,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600306,1779137454000,"fUSD",-300.0,0.00038831,10,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600305,1779137454000,"fUSD",-300.0,0.00038831,10,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600309,1779137454000,"fUSD",-266.74502178,0.00038832,120,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600311,1779137454000,"fUSD",-683669.52120429,0.00038832,6,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600301,1779137454000,"fUSD",-151.0,0.00038829,14,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600299,1779137454000,"fUSD",-1200.0,0.00038821,60,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600302,1779137454000,"fUSD",-151.0,0.00038829,14,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600298,1779137454000,"fUSD",-22046.0,0.000388,30,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600300,1779137454000,"fUSD",-500.0,0.00038821,60,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600307,1779137454000,"fUSD",-300.0,0.00038831,10,"2026-05-18T20:50:54.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600324,1779137455000,"fUSD",-288.0,0.0002901,10,"2026-05-18T20:50:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600325,1779137455000,"fUSD",-213.541,0.00034929,2,"2026-05-18T20:50:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600326,1779137455000,"fUSD",-1952.50204367,0.00034929,2,"2026-05-18T20:50:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600323,1779137455000,"fUSD",-3191.459,0.0002332,2,"2026-05-18T20:50:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600328,1779137455000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600329,1779137455000,"fUSD",-300.0,0.00036277,2,"2026-05-18T20:50:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600330,1779137455000,"fUSD",-650.04992058,0.00038832,6,"2026-05-18T20:50:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600327,1779137455000,"fUSD",-2140.99424987,0.00034929,2,"2026-05-18T20:50:55.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600341,1779137466000,"fUSD",-179.9,0.00028693,30,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600338,1779137466000,"fUSD",-0.28860323,0.00028661,7,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600344,1779137466000,"fUSD",-287.47,0.00028693,30,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600340,1779137466000,"fUSD",-274.97,0.00028661,7,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600342,1779137466000,"fUSD",-1093.56,0.00028693,30,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600339,1779137466000,"fUSD",-287.18139677,0.00028661,7,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600345,1779137466000,"fUSD",-179.9,0.00028725,2,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600335,1779137466000,"fUSD",-274.97,0.0002863,2,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600332,1779137466000,"fUSD",-179.9,0.0002863,2,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600334,1779137466000,"fUSD",-287.47,0.0002863,2,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600333,1779137466000,"fUSD",-1093.56,0.0002863,2,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600331,1779137466000,"fUSD",-179.4092585,0.00012288,2,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600337,1779137466000,"fUSD",-1093.56,0.00028661,7,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600343,1779137466000,"fUSD",-274.97,0.00028693,30,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600336,1779137466000,"fUSD",-179.9,0.00028661,7,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600348,1779137466000,"fUSD",-287.47,0.00028725,2,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600360,1779137466000,"fUSD",-179.4092585,0.0002332,2,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600359,1779137466000,"fUSD",-758.52221182,0.0002882,2,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600357,1779137466000,"fUSD",-179.9,0.0002882,2,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600358,1779137466000,"fUSD",-386.88356024,0.0003129,10,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600353,1779137466000,"fUSD",-179.9,0.00028788,30,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600356,1779137466000,"fUSD",-274.97,0.00028788,30,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600346,1779137466000,"fUSD",-1093.56,0.00028725,2,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600352,1779137466000,"fUSD",-287.47,0.00028756,7,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600354,1779137466000,"fUSD",-1093.56,0.00028788,30,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600350,1779137466000,"fUSD",-1093.56,0.00028756,7,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600355,1779137466000,"fUSD",-4325.78832433,0.0003129,10,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600351,1779137466000,"fUSD",-274.97,0.00028756,7,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600349,1779137466000,"fUSD",-179.9,0.00028756,7,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600347,1779137466000,"fUSD",-274.97,0.00028725,2,"2026-05-18T20:51:06.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600362,1779137529000,"fUSD",168.08593142,0.00012524,21,"2026-05-18T20:52:09.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600364,1779137625000,"fUSD",562.391052,0.00028211,120,"2026-05-18T20:53:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600365,1779137658000,"fUSD",325.346395,0.00027637,120,"2026-05-18T20:54:18.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600366,1779137685000,"fUSD",594.088356,0.00027084,120,"2026-05-18T20:54:45.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600367,1779137700000,"fUSD",237.70827337,0.0001232,21,"2026-05-18T20:55:00.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600368,1779137729000,"fUSD",500.0,0.00029999,120,"2026-05-18T20:55:29.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600370,1779138002000,"fUSD",153.26,6.724e-05,2,"2026-05-18T21:00:02.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600369,1779138002000,"fUSD",153.26,6.383e-05,2,"2026-05-18T21:00:02.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600371,1779138002000,"fUSD",153.26,7.065e-05,2,"2026-05-18T21:00:02.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600376,1779138003000,"fUSD",153.26,8.768e-05,2,"2026-05-18T21:00:03.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600375,1779138003000,"fUSD",153.26,8.428e-05,2,"2026-05-18T21:00:03.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600374,1779138003000,"fUSD",153.26,8.087e-05,2,"2026-05-18T21:00:03.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600373,1779138003000,"fUSD",153.26,7.746e-05,2,"2026-05-18T21:00:03.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600372,1779138003000,"fUSD",153.26,7.406e-05,2,"2026-05-18T21:00:03.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600379,1779138004000,"fUSD",153.26,9.79e-05,2,"2026-05-18T21:00:04.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600378,1779138004000,"fUSD",153.26,9.45e-05,2,"2026-05-18T21:00:04.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600377,1779138004000,"fUSD",153.26,9.109e-05,2,"2026-05-18T21:00:04.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600380,1779138026000,"fUSD",171.856762,0.00023422,120,"2026-05-18T21:00:26.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600381,1779138064000,"fUSD",167.277438,0.00022904,120,"2026-05-18T21:01:04.000",0.0004015,99.18,0.9939177376174032,5298577856.572774]
[422600384,1779138303000,"fUSD",500.0,0.00028858,120,"2026-05-18T21:05:03.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600386,1779138324000,"fUSD",12299.95908802,0.0001,2,"2026-05-18T21:05:24.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600390,1779138505000,"fUSD",223.16,0.00030082,120,"2026-05-18T21:08:25.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600391,1779138548000,"fUSD",1201.419696,9.965e-05,2,"2026-05-18T21:09:08.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600392,1779138562000,"fUSD",-1464.0482911,0.00010016,2,"2026-05-18T21:09:22.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600393,1779138627000,"fUSD",157.25023657,0.0001,2,"2026-05-18T21:10:27.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600411,1779138632000,"fUSD",-1948.59204923,0.00010559,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600412,1779138632000,"fUSD",-51.40795077,0.00010559,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600414,1779138632000,"fUSD",-153.26,0.00010813,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600416,1779138632000,"fUSD",-200.96,0.0001092,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600415,1779138632000,"fUSD",-4519.77,0.00010854,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600418,1779138632000,"fUSD",-273.77,0.00010991,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600428,1779138632000,"fUSD",-153.26,0.00011494,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600419,1779138632000,"fUSD",-169.74159497,0.00011017,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600425,1779138632000,"fUSD",-153.26,0.00011153,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600420,1779138632000,"fUSD",-1680.0,0.00011017,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600413,1779138632000,"fUSD",-328.39,0.00010787,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600409,1779138632000,"fUSD",-250.0,0.00010241,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600404,1779138632000,"fUSD",-250.0,0.00010116,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600410,1779138632000,"fUSD",-153.26,0.00010472,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600402,1779138632000,"fUSD",-300.0,0.000101,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600406,1779138632000,"fUSD",-300.0,0.0001013,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600400,1779138632000,"fUSD",-1053.71656762,0.00010016,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600403,1779138632000,"fUSD",-285.0,0.000101,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600407,1779138632000,"fUSD",-300.0,0.0001013,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600405,1779138632000,"fUSD",-300.0,0.0001013,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600401,1779138632000,"fUSD",-4214.04351886,0.00010016,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600399,1779138632000,"fUSD",-3224.19162242,0.00010016,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600398,1779138632000,"fUSD",-792.57282396,0.00010015,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600397,1779138632000,"fUSD",-407.42717604,0.00010015,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600421,1779138632000,"fUSD",-328.39,0.00011057,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600408,1779138632000,"fUSD",-153.26,0.00010131,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600426,1779138632000,"fUSD",-4805.24,0.00011162,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600442,1779138632000,"fUSD",-28002.62496175,0.00012075,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600417,1779138632000,"fUSD",-150.0,0.00010959,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600422,1779138632000,"fUSD",-160.89,0.00011084,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600449,1779138632000,"fUSD",-500.0,0.000121,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600451,1779138632000,"fUSD",-400.32844601,0.000121,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600443,1779138632000,"fUSD",-1832.11347408,0.00012075,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600447,1779138632000,"fUSD",-500.0,0.000121,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600445,1779138632000,"fUSD",-625.88201517,0.000121,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600448,1779138632000,"fUSD",-500.0,0.000121,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600450,1779138632000,"fUSD",-209.48816047,0.000121,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600441,1779138632000,"fUSD",-1472.7157,0.00012001,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600452,1779138632000,"fUSD",-143049.65964864,0.00012101,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600444,1779138632000,"fUSD",-50116.57386256,0.00012091,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600438,1779138632000,"fUSD",-25225.23522986,0.000119,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600434,1779138632000,"fUSD",-328.39,0.00011866,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600446,1779138632000,"fUSD",-500.0,0.000121,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600436,1779138632000,"fUSD",-1000.0,0.00011899,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600440,1779138632000,"fUSD",-99117.7236,0.0001199,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600423,1779138632000,"fUSD",-250.0,0.00011111,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600424,1779138632000,"fUSD",-420.0,0.00011142,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600429,1779138632000,"fUSD",-150.0,0.0001157,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600431,1779138632000,"fUSD",-328.39,0.00011596,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600427,1779138632000,"fUSD",-328.39,0.00011327,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600432,1779138632000,"fUSD",-153.26,0.00011835,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600435,1779138632000,"fUSD",-2000.0,0.00011879,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600430,1779138632000,"fUSD",-200.0,0.0001157,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600437,1779138632000,"fUSD",-295.08680176,0.00011899,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600439,1779138632000,"fUSD",-2000.0,0.00011975,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600433,1779138632000,"fUSD",-1232.562,0.00011859,2,"2026-05-18T21:10:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600482,1779138638000,"fUSD",-250.0,0.00013234,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600487,1779138638000,"fUSD",-823.0,0.00013478,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600483,1779138638000,"fUSD",-1832.11347403,0.00013314,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600480,1779138638000,"fUSD",-5412.28179595,0.0001305,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600486,1779138638000,"fUSD",-318.267894,0.00013425,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600494,1779138638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600489,1779138638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600497,1779138638000,"fUSD",-150.0,0.00013588,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600492,1779138638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600490,1779138638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600511,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600493,1779138638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600499,1779138638000,"fUSD",-150.0,0.0001363,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600498,1779138638000,"fUSD",-150.0,0.00013613,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600488,1779138638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600496,1779138638000,"fUSD",-150.0,0.00013559,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600500,1779138638000,"fUSD",-150.0,0.00013638,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600501,1779138638000,"fUSD",-150.0,0.00013675,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600502,1779138638000,"fUSD",-150.0,0.00013675,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600512,1779138638000,"fUSD",-553.1,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600481,1779138638000,"fUSD",-2000.0,0.00013199,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600495,1779138638000,"fUSD",-150.0,0.0001355,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600479,1779138638000,"fUSD",-28002.62496166,0.00013038,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600460,1779138638000,"fUSD",-2351.0,0.00012118,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600478,1779138638000,"fUSD",-1553.76354504,0.00013,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600458,1779138638000,"fUSD",-1500000.0,0.0001189,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600457,1779138638000,"fUSD",-157.25023656,0.00010938,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600459,1779138638000,"fUSD",-700758.45425136,0.00012101,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600464,1779138638000,"fUSD",-223.16,0.00012329,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600467,1779138638000,"fUSD",-28002.62496166,0.00012396,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600469,1779138638000,"fUSD",-1832.11347403,0.00012488,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600471,1779138638000,"fUSD",-153.26,0.00012516,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600466,1779138638000,"fUSD",-8466.0,0.00012384,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600470,1779138638000,"fUSD",-6013.0,0.00012493,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600463,1779138638000,"fUSD",-400.72579941,0.00012284,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600475,1779138638000,"fUSD",-150.0,0.00012808,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600506,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600462,1779138638000,"fUSD",-587.0,0.00012254,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600465,1779138638000,"fUSD",-273.77,0.00012365,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600461,1779138638000,"fUSD",-153.26,0.00012175,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600472,1779138638000,"fUSD",-184.17677168,0.00012621,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600473,1779138638000,"fUSD",-255.0,0.00012635,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600474,1779138638000,"fUSD",-28002.62496166,0.00012717,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600485,1779138638000,"fUSD",-28002.62496166,0.00013359,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600476,1779138638000,"fUSD",-208.5339928,0.00012833,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600484,1779138638000,"fUSD",-3292.0,0.0001333,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600477,1779138638000,"fUSD",-1832.11347403,0.00012901,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600468,1779138638000,"fUSD",-160.89,0.0001247,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600503,1779138638000,"fUSD",-28002.62496166,0.00013681,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600491,1779138638000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600504,1779138638000,"fUSD",-150.0,0.00013687,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600537,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600539,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600533,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600534,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600532,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600540,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600543,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600542,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600541,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600548,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600535,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600544,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600547,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600546,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600550,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600552,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600551,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600553,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600555,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600554,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600556,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600505,1779138638000,"fUSD",-280.130245,0.00013693,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600545,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600531,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600549,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600530,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600507,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600538,1779138638000,"fUSD",-592.87696527,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600508,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600510,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600509,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600514,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600515,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600513,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600525,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600521,1779138638000,"fUSD",-370.03132959,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600518,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600524,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600526,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600520,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600519,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600557,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600517,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600527,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600522,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600523,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600529,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600528,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600536,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600516,1779138638000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600595,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600596,1779138639000,"fUSD",-1054.98,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600594,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600602,1779138639000,"fUSD",-1054.98,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600598,1779138639000,"fUSD",-1054.98,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600593,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600585,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600592,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600590,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600588,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600600,1779138639000,"fUSD",-1054.98,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600591,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600599,1779138639000,"fUSD",-1054.98,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600626,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600604,1779138639000,"fUSD",-1054.98,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600615,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600613,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600608,1779138639000,"fUSD",-1054.98,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600617,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600610,1779138639000,"fUSD",-1054.98,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600619,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600621,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600624,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600628,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600630,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600597,1779138639000,"fUSD",-1054.98,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600606,1779138639000,"fUSD",-1054.98,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600589,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600563,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600586,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600639,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600560,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600559,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600558,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600564,1779138639000,"fUSD",-602.92,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600561,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600562,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600565,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600566,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600567,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600569,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600570,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600571,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600572,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600568,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600573,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600577,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600575,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600582,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600579,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600581,1779138639000,"fUSD",-559.55314463,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600574,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600580,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600578,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600576,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600584,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600583,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600587,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600632,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600642,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600634,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600718,1779138639000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600725,1779138639000,"fUSD",-1487.95,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600714,1779138639000,"fUSD",-499.99,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600710,1779138639000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600721,1779138639000,"fUSD",-1196.09,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600723,1779138639000,"fUSD",-2130.55,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600716,1779138639000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600712,1779138639000,"fUSD",-150.99,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600727,1779138639000,"fUSD",-2201.76,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600729,1779138639000,"fUSD",-1628.27,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600733,1779138639000,"fUSD",-299.99,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600742,1779138639000,"fUSD",-951.71,0.000137,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600731,1779138639000,"fUSD",-190734.85,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600735,1779138639000,"fUSD",-24999.99,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600746,1779138639000,"fUSD",-1832.11347403,0.00013726,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600744,1779138639000,"fUSD",-150.0,0.00013702,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600738,1779138639000,"fUSD",-200.0,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600750,1779138639000,"fUSD",-171.856762,0.00013733,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600748,1779138639000,"fUSD",-246.898731,0.00013733,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600740,1779138639000,"fUSD",-166.66,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600752,1779138639000,"fUSD",-150.0,0.00013737,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600754,1779138639000,"fUSD",-273.77,0.00013739,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600756,1779138639000,"fUSD",-150.0,0.00013773,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600760,1779138639000,"fUSD",-150.0,0.00013787,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600762,1779138639000,"fUSD",-433.0,0.00013792,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600764,1779138639000,"fUSD",-150.0,0.000138,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600637,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600708,1779138639000,"fUSD",-838.34,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600706,1779138639000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600758,1779138639000,"fUSD",-150.0,0.00013787,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600702,1779138639000,"fUSD",-7209.11,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600644,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600704,1779138639000,"fUSD",-314.44,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600650,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600652,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600665,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600663,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600669,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600667,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600661,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600671,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600673,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600655,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600657,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600647,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600675,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600659,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600700,1779138639000,"fUSD",-433.66,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600694,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600692,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600684,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600696,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600698,1779138639000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600690,1779138639000,"fUSD",-374.2529762,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600688,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600681,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600679,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600677,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600685,1779138639000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:10:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600804,1779138640000,"fUSD",-150.0,0.0001413,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600817,1779138640000,"fUSD",-28002.62496166,0.00014323,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600810,1779138640000,"fUSD",-150.0,0.00014237,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600815,1779138640000,"fUSD",-150.0,0.00014287,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600809,1779138640000,"fUSD",-150.0,0.00014237,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600808,1779138640000,"fUSD",-150.0,0.00014201,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600807,1779138640000,"fUSD",-150.0,0.00014187,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600806,1779138640000,"fUSD",-150.0,0.00014175,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600813,1779138640000,"fUSD",-152.82493513,0.00014247,21,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600814,1779138640000,"fUSD",-150.0,0.00014273,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600822,1779138640000,"fUSD",-150.0,0.00014387,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600816,1779138640000,"fUSD",-150.0,0.00014299,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600827,1779138640000,"fUSD",-150.0,0.00014487,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600818,1779138640000,"fUSD",-150.0,0.00014344,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600820,1779138640000,"fUSD",-166.66,0.00014384,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600825,1779138640000,"fUSD",-150.0,0.00014424,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600823,1779138640000,"fUSD",-150.0,0.00014415,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600821,1779138640000,"fUSD",-150.0,0.00014387,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600824,1779138640000,"fUSD",-150.0,0.00014424,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600826,1779138640000,"fUSD",-150.0,0.00014487,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600811,1779138640000,"fUSD",-150.0,0.00014237,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600828,1779138640000,"fUSD",-150.0,0.00014487,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600819,1779138640000,"fUSD",-150.0,0.00014362,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600803,1779138640000,"fUSD",-150.0,0.00014112,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600795,1779138640000,"fUSD",-150.0,0.0001405,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600812,1779138640000,"fUSD",-166.66,0.00014247,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600832,1779138640000,"fUSD",-150.0,0.00014549,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600769,1779138640000,"fUSD",-160.89,0.00013855,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600771,1779138640000,"fUSD",-150.0,0.00013862,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600773,1779138640000,"fUSD",-150.0,0.00013862,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600767,1779138640000,"fUSD",-150.0,0.00013844,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600766,1779138640000,"fUSD",-166.66,0.00013836,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600776,1779138640000,"fUSD",-150.0,0.00013887,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600780,1779138640000,"fUSD",-150.0,0.00013925,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600782,1779138640000,"fUSD",-150.0,0.00013937,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600778,1779138640000,"fUSD",-150.0,0.00013916,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600791,1779138640000,"fUSD",-150.0,0.00013987,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600794,1779138640000,"fUSD",-28002.62496166,0.00014002,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600799,1779138640000,"fUSD",-150.0,0.00014059,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600797,1779138640000,"fUSD",-150.0,0.0001405,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600790,1779138640000,"fUSD",-150.0,0.00013987,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600784,1779138640000,"fUSD",-166.66,0.00013973,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600793,1779138640000,"fUSD",-969.69792251,0.00014,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600787,1779138640000,"fUSD",-150.0,0.00013987,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600788,1779138640000,"fUSD",-150.0,0.00013987,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600800,1779138640000,"fUSD",-150.0,0.00014087,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600801,1779138640000,"fUSD",-150.0,0.00014087,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600792,1779138640000,"fUSD",-1012.14993798,0.0001399,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600805,1779138640000,"fUSD",-1832.11347403,0.00014139,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600802,1779138640000,"fUSD",-166.66,0.0001411,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600833,1779138640000,"fUSD",-1832.11347403,0.00014552,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600845,1779138640000,"fUSD",-150.0,0.00014701,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600840,1779138640000,"fUSD",-4684.34643903,0.0001466,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600855,1779138640000,"fUSD",-150.0,0.00014844,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600860,1779138640000,"fUSD",-290.88615179,0.00014908,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600859,1779138640000,"fUSD",-16559.1287468,0.000149,3,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600863,1779138640000,"fUSD",-8614.07458706,0.00014965,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600861,1779138640000,"fUSD",-150.0,0.00014915,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600862,1779138640000,"fUSD",-150.0,0.00014924,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600864,1779138640000,"fUSD",-28002.62496166,0.00014965,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600835,1779138640000,"fUSD",-150.0,0.00014587,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600869,1779138640000,"fUSD",-250.88125163,0.00014986,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600872,1779138640000,"fUSD",-151.33807361,0.00014986,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600877,1779138640000,"fUSD",-300.0,0.00014999,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600871,1779138640000,"fUSD",-151.05845011,0.00014986,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600874,1779138640000,"fUSD",-164.93102534,0.00014986,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600875,1779138640000,"fUSD",-300.0,0.00014999,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600880,1779138640000,"fUSD",-785.28610475,0.00015,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600876,1779138640000,"fUSD",-300.0,0.00014999,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600870,1779138640000,"fUSD",-150.0,0.00014986,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600873,1779138640000,"fUSD",-150.0,0.00014986,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600878,1779138640000,"fUSD",-300.0,0.00014999,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600879,1779138640000,"fUSD",-3520392.0988144,0.00015,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600883,1779138640000,"fUSD",-448.15390644,0.00015,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600881,1779138640000,"fUSD",-157.25023656,0.00011875,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600882,1779138640000,"fUSD",-1481.76509331,0.00015,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600868,1779138640000,"fUSD",-278.83771142,0.00014986,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600867,1779138640000,"fUSD",-4684.34643903,0.00014983,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600865,1779138640000,"fUSD",-711.17799973,0.00014965,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600857,1779138640000,"fUSD",-150.0,0.00014886,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600838,1779138640000,"fUSD",-150.0,0.00014629,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600831,1779138640000,"fUSD",-150.0,0.00014537,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600858,1779138640000,"fUSD",-711.17799973,0.00014887,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600834,1779138640000,"fUSD",-150.0,0.00014558,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600839,1779138640000,"fUSD",-28002.62496166,0.00014644,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600841,1779138640000,"fUSD",-4609.0,0.00014663,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600830,1779138640000,"fUSD",-2000.0,0.00014519,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600836,1779138640000,"fUSD",-150.0,0.00014612,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600829,1779138640000,"fUSD",-150.0,0.00014487,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600843,1779138640000,"fUSD",-150.0,0.00014687,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600853,1779138640000,"fUSD",-272.11780025,0.00014832,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600837,1779138640000,"fUSD",-150.0,0.00014612,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600849,1779138640000,"fUSD",-150.0,0.00014799,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600846,1779138640000,"fUSD",-150.0,0.00014737,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600844,1779138640000,"fUSD",-150.0,0.00014687,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600852,1779138640000,"fUSD",-1152.0,0.00014824,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600848,1779138640000,"fUSD",-150.0,0.00014786,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600847,1779138640000,"fUSD",-150.0,0.00014772,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600842,1779138640000,"fUSD",-150.0,0.00014674,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600851,1779138640000,"fUSD",-711.17799974,0.00014808,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600850,1779138640000,"fUSD",-150.0,0.00014799,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600856,1779138640000,"fUSD",-150.0,0.00014861,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600866,1779138640000,"fUSD",-1003.0014734,0.00014983,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600854,1779138640000,"fUSD",-150.0,0.00014836,2,"2026-05-18T21:10:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600888,1779138646000,"fUSD",-1201.41969618,0.00014965,2,"2026-05-18T21:10:46.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600897,1779138648000,"fUSD",-800.76947126,0.00015,2,"2026-05-18T21:10:48.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600895,1779138648000,"fUSD",-630.69377785,0.00014965,2,"2026-05-18T21:10:48.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600896,1779138648000,"fUSD",-3898.17047016,0.00015,2,"2026-05-18T21:10:48.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600899,1779138649000,"fUSD",-412.75432475,0.00015,2,"2026-05-18T21:10:49.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600898,1779138649000,"fUSD",-17919.32306449,0.00015,2,"2026-05-18T21:10:49.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600901,1779139276000,"fUSD",-292.54050087,0.00011799,2,"2026-05-18T21:21:16.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600902,1779139317000,"fUSD",196.33462482,0.00013751,21,"2026-05-18T21:21:57.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600903,1779139588000,"fUSD",178.52,0.00029459,120,"2026-05-18T21:26:28.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600904,1779139598000,"fUSD",-543.20671772,0.00011799,2,"2026-05-18T21:26:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600905,1779139759000,"fUSD",1000.0,0.00029458,120,"2026-05-18T21:29:19.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600916,1779139832000,"fUSD",-208.5339928,0.00012148,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600909,1779139832000,"fUSD",-265.84703492,0.00011799,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600910,1779139832000,"fUSD",-753.07092822,0.00011799,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600912,1779139832000,"fUSD",-250.0,0.00011799,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600911,1779139832000,"fUSD",-181.08203686,0.00011799,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600913,1779139832000,"fUSD",-215.11887611,0.00011881,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600914,1779139832000,"fUSD",-160.0,0.00011922,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600915,1779139832000,"fUSD",-2000.0,0.00011975,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600919,1779139832000,"fUSD",-200.0,0.00012808,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600918,1779139832000,"fUSD",-160.9,0.00012796,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600921,1779139832000,"fUSD",-391.48,0.00012815,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600926,1779139832000,"fUSD",-13330.80382015,0.0001306,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600920,1779139832000,"fUSD",-178.52,0.00012815,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600922,1779139832000,"fUSD",-250.0,0.00012979,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600925,1779139832000,"fUSD",-94037.09469691,0.0001306,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600923,1779139832000,"fUSD",-250.0,0.00012979,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600924,1779139832000,"fUSD",-1680.0,0.00012979,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600917,1779139832000,"fUSD",-855.44,0.00012783,2,"2026-05-18T21:30:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600971,1779139838000,"fUSD",-150.0,0.00013545,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600966,1779139838000,"fUSD",-157.53190862,0.00013488,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600969,1779139838000,"fUSD",-157.53190862,0.00013518,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600970,1779139838000,"fUSD",-157.53190862,0.00013533,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600972,1779139838000,"fUSD",-150.0,0.00013545,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600974,1779139838000,"fUSD",-150.0,0.00013553,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600976,1779139838000,"fUSD",-150.0,0.00013576,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600982,1779139838000,"fUSD",-157.53190862,0.00013609,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600975,1779139838000,"fUSD",-157.53190862,0.00013563,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600973,1779139838000,"fUSD",-157.53190862,0.00013548,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600968,1779139838000,"fUSD",-157.53190862,0.00013503,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600979,1779139838000,"fUSD",-157.53190862,0.00013594,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600980,1779139838000,"fUSD",-150.0,0.00013603,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600978,1779139838000,"fUSD",-157.53190862,0.00013578,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600977,1779139838000,"fUSD",-150.0,0.00013576,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600967,1779139838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600963,1779139838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600964,1779139838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600950,1779139838000,"fUSD",-273.78,0.00013092,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600951,1779139838000,"fUSD",-166.66,0.00013129,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600949,1779139838000,"fUSD",-9819.53828294,0.0001306,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600952,1779139838000,"fUSD",-150.0,0.00013137,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600954,1779139838000,"fUSD",-2000.0,0.00013271,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600953,1779139838000,"fUSD",-2259.88,0.0001316,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600965,1779139838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600955,1779139838000,"fUSD",-150.0,0.00013416,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600961,1779139838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600957,1779139838000,"fUSD",-150.0,0.00013416,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600960,1779139838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600959,1779139838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600981,1779139838000,"fUSD",-150.0,0.00013603,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600962,1779139838000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600958,1779139838000,"fUSD",-208.0724838,0.00013416,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600986,1779139838000,"fUSD",-157.53190862,0.00013639,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600956,1779139838000,"fUSD",-150.0,0.00013416,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600984,1779139838000,"fUSD",-150.0,0.00013624,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601025,1779139838000,"fUSD",-178.349153,0.0001371,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601027,1779139838000,"fUSD",-157.53190862,0.00013715,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601030,1779139838000,"fUSD",-150.0,0.00013718,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601029,1779139838000,"fUSD",-150.0,0.00013718,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601013,1779139838000,"fUSD",-166.66,0.00013699,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601015,1779139838000,"fUSD",-2500.0,0.00013699,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601019,1779139838000,"fUSD",-246.898731,0.0001371,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601017,1779139838000,"fUSD",-157.53190862,0.000137,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601023,1779139838000,"fUSD",-183.215546,0.0001371,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601021,1779139838000,"fUSD",-171.856762,0.0001371,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601033,1779139838000,"fUSD",-150.0,0.00013748,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601031,1779139838000,"fUSD",-157.53190862,0.0001373,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601034,1779139838000,"fUSD",-150.0,0.00013752,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601035,1779139838000,"fUSD",-150.0,0.0001376,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600983,1779139838000,"fUSD",-150.0,0.00013618,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601011,1779139838000,"fUSD",-1199.09,0.00013699,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601009,1779139838000,"fUSD",-150.99,0.00013699,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601032,1779139838000,"fUSD",-157.53190862,0.00013745,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601005,1779139838000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600985,1779139838000,"fUSD",-157.53190862,0.00013624,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601007,1779139838000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600988,1779139838000,"fUSD",-157.53190862,0.00013654,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600987,1779139838000,"fUSD",-150.0,0.00013654,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600990,1779139838000,"fUSD",-150.0,0.00013661,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600992,1779139838000,"fUSD",-157.53190862,0.00013669,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600991,1779139838000,"fUSD",-150.0,0.00013664,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601003,1779139838000,"fUSD",-3017.79422518,0.00013698,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600989,1779139838000,"fUSD",-150.0,0.00013661,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600995,1779139838000,"fUSD",-1000.0,0.00013689,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600999,1779139838000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600994,1779139838000,"fUSD",-157.53190862,0.00013684,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600996,1779139838000,"fUSD",-1000.0,0.00013697,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600997,1779139838000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422600993,1779139838000,"fUSD",-150.0,0.00013683,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601001,1779139838000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:30:38.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601078,1779139839000,"fUSD",-150.0,0.00014009,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601076,1779139839000,"fUSD",-150.0,0.00014006,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601075,1779139839000,"fUSD",-157.53190862,0.00014002,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601073,1779139839000,"fUSD",-29617.79542997,0.0001399,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601072,1779139839000,"fUSD",-157.53190862,0.00013987,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601071,1779139839000,"fUSD",-150.0,0.00013987,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601070,1779139839000,"fUSD",-150.0,0.00013987,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601069,1779139839000,"fUSD",-166.66,0.00013973,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601077,1779139839000,"fUSD",-150.0,0.00014006,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601068,1779139839000,"fUSD",-157.53190862,0.00013972,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601067,1779139839000,"fUSD",-500.0,0.00013972,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601074,1779139839000,"fUSD",-250.0,0.00014,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601079,1779139839000,"fUSD",-150.0,0.00014017,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601084,1779139839000,"fUSD",-157.53190862,0.00014063,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601082,1779139839000,"fUSD",-157.53190862,0.00014033,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601080,1779139839000,"fUSD",-157.53190862,0.00014017,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601083,1779139839000,"fUSD",-157.53190862,0.00014048,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601085,1779139839000,"fUSD",-150.0,0.00014064,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601086,1779139839000,"fUSD",-150.0,0.00014064,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601087,1779139839000,"fUSD",-150.0,0.00014074,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601089,1779139839000,"fUSD",-157.53190862,0.00014093,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601088,1779139839000,"fUSD",-157.53190862,0.00014078,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601090,1779139839000,"fUSD",-150.0,0.00014105,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601091,1779139839000,"fUSD",-157.53190862,0.00014108,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601066,1779139839000,"fUSD",-157.53190862,0.00013957,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601092,1779139839000,"fUSD",-166.66,0.0001411,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601081,1779139839000,"fUSD",-150.0,0.00014033,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601064,1779139839000,"fUSD",-150.0,0.00013949,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601044,1779139839000,"fUSD",-157.53190862,0.00013821,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601063,1779139839000,"fUSD",-150.0,0.00013944,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601093,1779139839000,"fUSD",-150.0,0.00014122,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601036,1779139839000,"fUSD",-157.53190862,0.0001376,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601039,1779139839000,"fUSD",-150.0,0.00013776,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601038,1779139839000,"fUSD",-150.0,0.00013776,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601037,1779139839000,"fUSD",-157.53190862,0.00013775,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601041,1779139839000,"fUSD",-157.53190862,0.00013806,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601042,1779139839000,"fUSD",-150.0,0.00013813,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601040,1779139839000,"fUSD",-157.53190862,0.0001379,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601046,1779139839000,"fUSD",-150.0,0.00013834,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601045,1779139839000,"fUSD",-150.0,0.00013834,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601043,1779139839000,"fUSD",-150.0,0.00013821,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601048,1779139839000,"fUSD",-157.53190862,0.00013836,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601065,1779139839000,"fUSD",-150.0,0.00013949,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601047,1779139839000,"fUSD",-166.66,0.00013836,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601053,1779139839000,"fUSD",-157.53190862,0.00013881,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601050,1779139839000,"fUSD",-157.53190862,0.00013851,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601054,1779139839000,"fUSD",-3671.7282,0.0001389,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601051,1779139839000,"fUSD",-157.53190862,0.00013866,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601056,1779139839000,"fUSD",-150.0,0.00013891,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601057,1779139839000,"fUSD",-150.0,0.00013896,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601055,1779139839000,"fUSD",-150.0,0.00013891,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601058,1779139839000,"fUSD",-157.53190862,0.00013896,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601059,1779139839000,"fUSD",-157.53190862,0.00013912,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601060,1779139839000,"fUSD",-157.53190862,0.00013927,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601061,1779139839000,"fUSD",-150.0,0.00013928,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601062,1779139839000,"fUSD",-157.53190862,0.00013942,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601049,1779139839000,"fUSD",-150.0,0.0001384,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601094,1779139839000,"fUSD",-150.0,0.00014122,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601052,1779139839000,"fUSD",-150.0,0.00013879,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601096,1779139839000,"fUSD",-157.53190862,0.00014139,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601128,1779139839000,"fUSD",-157.53190862,0.00014305,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601129,1779139839000,"fUSD",-150.0,0.0001432,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601130,1779139839000,"fUSD",-157.53190862,0.0001432,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601136,1779139839000,"fUSD",-5023.42655206,0.00014352,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601134,1779139839000,"fUSD",-150.0,0.00014352,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601132,1779139839000,"fUSD",-157.53190862,0.00014335,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601131,1779139839000,"fUSD",-150.0,0.00014335,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601133,1779139839000,"fUSD",-157.53190862,0.00014351,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601137,1779139839000,"fUSD",-13964.66404928,0.00014352,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601135,1779139839000,"fUSD",-150.0,0.00014352,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601152,1779139839000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601138,1779139839000,"fUSD",-157.53190862,0.00014366,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601140,1779139839000,"fUSD",-1352.378899,0.00014376,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601139,1779139839000,"fUSD",-150.0,0.00014369,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601142,1779139839000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601143,1779139839000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601145,1779139839000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601144,1779139839000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601146,1779139839000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601150,1779139839000,"fUSD",-615.41,0.00014383,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601148,1779139839000,"fUSD",-615.41,0.00014383,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601147,1779139839000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601149,1779139839000,"fUSD",-615.41,0.00014383,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601151,1779139839000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601154,1779139839000,"fUSD",-166.66,0.00014384,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601153,1779139839000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601095,1779139839000,"fUSD",-157.53190862,0.00014123,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601127,1779139839000,"fUSD",-150.0,0.00014305,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601125,1779139839000,"fUSD",-150.0,0.00014295,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601141,1779139839000,"fUSD",-157.53190862,0.00014381,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601126,1779139839000,"fUSD",-150.0,0.00014295,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601106,1779139839000,"fUSD",-157.53190862,0.00014199,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601124,1779139839000,"fUSD",-157.53190862,0.0001429,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601097,1779139839000,"fUSD",-150.0,0.00014139,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601098,1779139839000,"fUSD",-150.0,0.00014154,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601104,1779139839000,"fUSD",-157.53190862,0.00014184,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601105,1779139839000,"fUSD",-150.0,0.00014193,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601100,1779139839000,"fUSD",-150.0,0.00014169,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601102,1779139839000,"fUSD",-150.0,0.00014179,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601101,1779139839000,"fUSD",-157.53190862,0.00014169,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601099,1779139839000,"fUSD",-157.53190862,0.00014154,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601107,1779139839000,"fUSD",-150.0,0.00014204,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601109,1779139839000,"fUSD",-157.53190862,0.00014229,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601108,1779139839000,"fUSD",-157.53190862,0.00014214,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601110,1779139839000,"fUSD",-150.0,0.00014237,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601103,1779139839000,"fUSD",-150.0,0.00014179,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601122,1779139839000,"fUSD",-5000.0,0.00014284,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601111,1779139839000,"fUSD",-150.0,0.00014237,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601121,1779139839000,"fUSD",-13964.66404928,0.00014284,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601120,1779139839000,"fUSD",-5023.42655213,0.00014284,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601119,1779139839000,"fUSD",-150.0,0.00014281,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601123,1779139839000,"fUSD",-2500.0,0.00014284,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601118,1779139839000,"fUSD",-2351.0,0.00014277,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601117,1779139839000,"fUSD",-157.53190862,0.00014275,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601115,1779139839000,"fUSD",-157.53190862,0.0001426,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601113,1779139839000,"fUSD",-166.66,0.00014247,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601116,1779139839000,"fUSD",-150.0,0.0001427,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601114,1779139839000,"fUSD",-152.82493513,0.00014247,21,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601112,1779139839000,"fUSD",-157.53190862,0.00014245,2,"2026-05-18T21:30:39.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601203,1779139840000,"fUSD",-157.53190862,0.00014441,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601199,1779139840000,"fUSD",-157.53190862,0.00014411,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601202,1779139840000,"fUSD",-157.53190862,0.00014426,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601197,1779139840000,"fUSD",-150.0,0.0001441,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601195,1779139840000,"fUSD",-157.53190862,0.00014396,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601189,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601193,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601194,1779139840000,"fUSD",-300.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601191,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601192,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601200,1779139840000,"fUSD",-5023.42655206,0.00014421,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601196,1779139840000,"fUSD",-150.0,0.000144,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601198,1779139840000,"fUSD",-150.0,0.0001441,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601215,1779139840000,"fUSD",-157.53190862,0.00014487,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601204,1779139840000,"fUSD",-150.0,0.00014441,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601206,1779139840000,"fUSD",-157.53190862,0.00014456,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601209,1779139840000,"fUSD",-150.0,0.00014465,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601208,1779139840000,"fUSD",-150.0,0.00014457,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601211,1779139840000,"fUSD",-150.0,0.00014468,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601210,1779139840000,"fUSD",-150.0,0.00014468,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601218,1779139840000,"fUSD",-157.53190862,0.00014502,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601212,1779139840000,"fUSD",-157.53190862,0.00014472,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601216,1779139840000,"fUSD",-5023.42655206,0.00014489,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601213,1779139840000,"fUSD",-150.0,0.00014487,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601217,1779139840000,"fUSD",-13964.66404928,0.00014489,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601214,1779139840000,"fUSD",-150.0,0.00014487,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601184,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601201,1779139840000,"fUSD",-13964.66404928,0.00014421,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601188,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601160,1779139840000,"fUSD",-514.40476554,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601190,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601155,1779139840000,"fUSD",-11645.8744285,0.00014384,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601219,1779139840000,"fUSD",-157.53190862,0.00014517,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601159,1779139840000,"fUSD",-17279.1784637,0.00014384,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601157,1779139840000,"fUSD",-337064.046927,0.00014384,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601158,1779139840000,"fUSD",-435562.0882226,0.00014384,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601156,1779139840000,"fUSD",-3135.3202044,0.00014384,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601163,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601161,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601162,1779139840000,"fUSD",-158.8310801,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601164,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601167,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601165,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601166,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601170,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601168,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601169,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601171,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601172,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601178,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601173,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601175,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601177,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601180,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601179,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601181,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601183,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601182,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601186,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601185,1779139840000,"fUSD",-500.0,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601187,1779139840000,"fUSD",-478.35555193,0.00014389,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601221,1779139840000,"fUSD",-150.0,0.00014525,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601227,1779139840000,"fUSD",-13964.66404928,0.00014558,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601225,1779139840000,"fUSD",-157.53190862,0.00014547,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601258,1779139840000,"fUSD",-150.0,0.00014726,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601257,1779139840000,"fUSD",-150.0,0.00014722,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601259,1779139840000,"fUSD",-157.53190862,0.00014729,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601261,1779139840000,"fUSD",-150.0,0.00014756,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601262,1779139840000,"fUSD",-150.0,0.00014756,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601264,1779139840000,"fUSD",-5023.42655206,0.00014763,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601268,1779139840000,"fUSD",-150.0,0.00014791,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601267,1779139840000,"fUSD",-157.53190862,0.0001479,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601260,1779139840000,"fUSD",-157.53190862,0.00014744,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601263,1779139840000,"fUSD",-157.53190862,0.00014759,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601265,1779139840000,"fUSD",-13964.66404928,0.00014763,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601266,1779139840000,"fUSD",-157.53190862,0.00014774,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601269,1779139840000,"fUSD",-4101.64692948,0.000148,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601252,1779139840000,"fUSD",-150.0,0.00014698,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601270,1779139840000,"fUSD",-157.53190862,0.00014805,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601272,1779139840000,"fUSD",-150.0,0.00014813,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601220,1779139840000,"fUSD",-150.0,0.00014525,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601273,1779139840000,"fUSD",-150.0,0.00014813,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601278,1779139840000,"fUSD",-13964.66404928,0.00014832,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601279,1779139840000,"fUSD",-157.53190862,0.00014835,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601275,1779139840000,"fUSD",-157.53190862,0.0001482,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601280,1779139840000,"fUSD",-4101.64692944,0.0001484,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601276,1779139840000,"fUSD",-4101.64692944,0.0001482,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601277,1779139840000,"fUSD",-5023.42655206,0.00014832,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601282,1779139840000,"fUSD",-157.53190862,0.0001485,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601281,1779139840000,"fUSD",-150.0,0.0001485,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601284,1779139840000,"fUSD",-4101.64692944,0.0001486,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601283,1779139840000,"fUSD",-150.0,0.00014856,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601271,1779139840000,"fUSD",-150.0,0.0001481,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601256,1779139840000,"fUSD",-157.53190862,0.00014714,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601274,1779139840000,"fUSD",-150.0,0.0001482,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601250,1779139840000,"fUSD",-5023.42655206,0.00014695,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601254,1779139840000,"fUSD",-157.53190862,0.00014699,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601222,1779139840000,"fUSD",-150.0,0.0001453,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601223,1779139840000,"fUSD",-157.53190862,0.00014532,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601228,1779139840000,"fUSD",-157.53190862,0.00014562,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601230,1779139840000,"fUSD",-150.0,0.00014578,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601226,1779139840000,"fUSD",-5023.42655206,0.00014558,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601229,1779139840000,"fUSD",-157.53190862,0.00014578,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601231,1779139840000,"fUSD",-200.0,0.00014581,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601233,1779139840000,"fUSD",-150.0,0.00014583,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601232,1779139840000,"fUSD",-150.0,0.00014583,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601234,1779139840000,"fUSD",-157.53190862,0.00014593,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601236,1779139840000,"fUSD",-157.53190862,0.00014608,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601235,1779139840000,"fUSD",-150.0,0.00014595,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601238,1779139840000,"fUSD",-5023.42655206,0.00014626,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601224,1779139840000,"fUSD",-150.0,0.00014546,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601239,1779139840000,"fUSD",-13964.66404928,0.00014626,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601251,1779139840000,"fUSD",-13964.66404928,0.00014695,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601237,1779139840000,"fUSD",-157.53190862,0.00014623,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601253,1779139840000,"fUSD",-150.0,0.00014698,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601255,1779139840000,"fUSD",-150.0,0.00014714,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601249,1779139840000,"fUSD",-255.0,0.00014689,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601246,1779139840000,"fUSD",-150.0,0.00014661,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601248,1779139840000,"fUSD",-157.53190862,0.00014684,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601244,1779139840000,"fUSD",-150.0,0.00014653,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601245,1779139840000,"fUSD",-157.53190862,0.00014653,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601241,1779139840000,"fUSD",-157.53190862,0.00014638,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601242,1779139840000,"fUSD",-150.0,0.0001464,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601240,1779139840000,"fUSD",-150.0,0.00014634,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601243,1779139840000,"fUSD",-150.0,0.0001464,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601247,1779139840000,"fUSD",-157.53190862,0.00014668,2,"2026-05-18T21:30:40.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601308,1779139841000,"fUSD",-615.41,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601312,1779139841000,"fUSD",-250.83464448,0.000149,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601305,1779139841000,"fUSD",-615.41,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601310,1779139841000,"fUSD",-615.41,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601309,1779139841000,"fUSD",-615.41,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601311,1779139841000,"fUSD",-615.41,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601313,1779139841000,"fUSD",-1500000.0,0.000149,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601314,1779139841000,"fUSD",-16559.1287468,0.000149,3,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601317,1779139841000,"fUSD",-5023.42655206,0.000149,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601316,1779139841000,"fUSD",-10000.0,0.000149,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601322,1779139841000,"fUSD",-157.53190862,0.00014911,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601318,1779139841000,"fUSD",-13964.66404928,0.000149,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601319,1779139841000,"fUSD",-2871.3581957,0.000149,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601321,1779139841000,"fUSD",-4101.64692944,0.000149,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601320,1779139841000,"fUSD",-711.17799974,0.000149,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601302,1779139841000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601315,1779139841000,"fUSD",-32294.6413,0.000149,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601306,1779139841000,"fUSD",-615.41,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601289,1779139841000,"fUSD",-157.53190862,0.0001488,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601303,1779139841000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601285,1779139841000,"fUSD",-157.53190862,0.00014865,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601287,1779139841000,"fUSD",-150.0,0.00014871,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601286,1779139841000,"fUSD",-150.0,0.00014871,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601288,1779139841000,"fUSD",-4101.64692944,0.0001488,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601290,1779139841000,"fUSD",-157.53190862,0.00014895,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601294,1779139841000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601293,1779139841000,"fUSD",-434.8361554,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601292,1779139841000,"fUSD",-150.0,0.00014898,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601295,1779139841000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601291,1779139841000,"fUSD",-172.4577245,0.00014897,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601297,1779139841000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601296,1779139841000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601298,1779139841000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601323,1779139841000,"fUSD",-150.0,0.00014921,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601301,1779139841000,"fUSD",-274.59660207,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601299,1779139841000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601304,1779139841000,"fUSD",-600.03260606,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601307,1779139841000,"fUSD",-615.41,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601324,1779139841000,"fUSD",-157.53190862,0.00014926,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601300,1779139841000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601326,1779139841000,"fUSD",-150.0,0.00014929,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601348,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601350,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601351,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601352,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601354,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601355,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601353,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601356,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601362,1779139841000,"fUSD",-300.0,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601361,1779139841000,"fUSD",-300.0,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601358,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601357,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601359,1779139841000,"fUSD",-615.44759521,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601360,1779139841000,"fUSD",-300.0,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601363,1779139841000,"fUSD",-955276.37069437,0.00015,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601364,1779139841000,"fUSD",-129157.62419475,0.00015,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601325,1779139841000,"fUSD",-150.0,0.00014929,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601347,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601346,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601365,1779139841000,"fUSD",-6859.99277437,0.00015,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601349,1779139841000,"fUSD",-615.41,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601331,1779139841000,"fUSD",-157.53190862,0.00014971,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601333,1779139841000,"fUSD",-150.0,0.00014986,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601330,1779139841000,"fUSD",-157.53190862,0.00014956,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601327,1779139841000,"fUSD",-2000.0,0.00014929,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601332,1779139841000,"fUSD",-278.83771142,0.00014986,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601334,1779139841000,"fUSD",-151.05845011,0.00014986,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601335,1779139841000,"fUSD",-164.93102534,0.00014986,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601345,1779139841000,"fUSD",-398.94,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601336,1779139841000,"fUSD",-250.88125164,0.00014986,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601337,1779139841000,"fUSD",-151.33807361,0.00014986,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601340,1779139841000,"fUSD",-157.53190862,0.00014986,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601339,1779139841000,"fUSD",-150.00000003,0.00014986,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601342,1779139841000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601341,1779139841000,"fUSD",-151.0,0.00014997,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601343,1779139841000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601344,1779139841000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601338,1779139841000,"fUSD",-150.0,0.00014986,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601329,1779139841000,"fUSD",-157.53190862,0.00014941,2,"2026-05-18T21:30:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601375,1779139843000,"fUSD",-882.55272606,0.00015,2,"2026-05-18T21:30:43.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601376,1779139843000,"fUSD",-60.35630197,0.00015,2,"2026-05-18T21:30:43.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601414,1779139846000,"fUSD",-3658.47117051,0.00015,2,"2026-05-18T21:30:46.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601421,1779140861000,"fUSD",500.0,0.00029452,120,"2026-05-18T21:47:41.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601422,1779140941000,"fUSD",1000.0,0.00029457,120,"2026-05-18T21:49:01.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601450,1779141032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601448,1779141032000,"fUSD",-151.05845012,0.00013488,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601449,1779141032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601451,1779141032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601452,1779141032000,"fUSD",-419.39319205,0.00013497,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601455,1779141032000,"fUSD",-4168.5776,0.00013498,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601453,1779141032000,"fUSD",-1000.0,0.00013497,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601447,1779141032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601462,1779141032000,"fUSD",-1171.53500342,0.00013659,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601457,1779141032000,"fUSD",-6802.7648,0.00013498,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601459,1779141032000,"fUSD",-197.81098472,0.0001353,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601458,1779141032000,"fUSD",-1171.53500344,0.00013504,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601460,1779141032000,"fUSD",-150.0,0.00013558,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601454,1779141032000,"fUSD",-9738.682,0.00013498,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601446,1779141032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601434,1779141032000,"fUSD",-2156.7929408,0.00013,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601443,1779141032000,"fUSD",-240.69,0.00013484,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601461,1779141032000,"fUSD",-5930.75647935,0.00013559,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601431,1779141032000,"fUSD",-250.0,0.00012668,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601432,1779141032000,"fUSD",-2000.0,0.00012671,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601430,1779141032000,"fUSD",-500.0,0.00012665,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601433,1779141032000,"fUSD",-240.69,0.00012842,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601436,1779141032000,"fUSD",-300.0,0.00013058,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601444,1779141032000,"fUSD",-278.83771142,0.00013488,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601435,1779141032000,"fUSD",-182.05,0.00013006,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601441,1779141032000,"fUSD",-200.0,0.00013307,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601439,1779141032000,"fUSD",-16922.3491,0.0001306,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601438,1779141032000,"fUSD",-1200.0,0.00013058,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601440,1779141032000,"fUSD",-240.69,0.00013163,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601442,1779141032000,"fUSD",-166.66,0.00013317,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601445,1779141032000,"fUSD",-250.88125164,0.00013488,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601437,1779141032000,"fUSD",-300.0,0.00013058,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601463,1779141032000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601456,1779141032000,"fUSD",-2500.0,0.00013498,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601466,1779141032000,"fUSD",-166.66,0.00013699,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601485,1779141032000,"fUSD",-500.0,0.00013973,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601479,1779141032000,"fUSD",-721.9170201,0.00013931,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601489,1779141032000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601488,1779141032000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601486,1779141032000,"fUSD",-250.0,0.00014,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601487,1779141032000,"fUSD",-5930.75647926,0.00014006,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601481,1779141032000,"fUSD",-2500.0,0.00013931,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601490,1779141032000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601495,1779141032000,"fUSD",-291.48088761,0.00014055,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601494,1779141032000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601491,1779141032000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601497,1779141032000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601465,1779141032000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601496,1779141032000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601493,1779141032000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601483,1779141032000,"fUSD",-1171.53500342,0.00013969,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601492,1779141032000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601482,1779141032000,"fUSD",-250.0,0.00013931,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601467,1779141032000,"fUSD",-200.0,0.00013699,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601484,1779141032000,"fUSD",-166.66,0.00013973,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601469,1779141032000,"fUSD",-150.0,0.00013787,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601470,1779141032000,"fUSD",-240.69,0.00013805,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601468,1779141032000,"fUSD",-5930.75647926,0.00013708,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601472,1779141032000,"fUSD",-166.66,0.00013836,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601471,1779141032000,"fUSD",-1171.53500342,0.00013814,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601477,1779141032000,"fUSD",-150.0,0.00013931,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601478,1779141032000,"fUSD",-600.0,0.00013931,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601480,1779141032000,"fUSD",-2500.0,0.00013931,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601473,1779141032000,"fUSD",-208.5339928,0.00013854,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601464,1779141032000,"fUSD",-500.0,0.00013698,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601475,1779141032000,"fUSD",-160.0,0.0001387,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601474,1779141032000,"fUSD",-5930.75647926,0.00013857,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601476,1779141032000,"fUSD",-500.0,0.00013889,2,"2026-05-18T21:50:32.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601535,1779141033000,"fUSD",-166.66,0.00014384,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601528,1779141033000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601530,1779141033000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601529,1779141033000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601527,1779141033000,"fUSD",-1680.0,0.00014364,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601531,1779141033000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601533,1779141033000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601532,1779141033000,"fUSD",-500.0,0.00014383,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601534,1779141033000,"fUSD",-398.94,0.00014383,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601539,1779141033000,"fUSD",-1171.53500342,0.0001459,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601526,1779141033000,"fUSD",-500.0,0.00014352,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601541,1779141033000,"fUSD",-255.0,0.0001467,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601538,1779141033000,"fUSD",-5930.75647926,0.00014453,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601536,1779141033000,"fUSD",-150.0,0.00014387,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601540,1779141033000,"fUSD",-5930.75647926,0.00014602,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601544,1779141033000,"fUSD",-5930.75647926,0.00014751,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601543,1779141033000,"fUSD",-1171.53500342,0.00014745,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601542,1779141033000,"fUSD",-150.0,0.00014687,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601545,1779141033000,"fUSD",-5000.0,0.000148,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601547,1779141033000,"fUSD",-1531.502231,0.00014814,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601548,1779141033000,"fUSD",-1531.502231,0.00014829,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601550,1779141033000,"fUSD",-391.68631386,0.00014899,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601525,1779141033000,"fUSD",-338.9201,0.00014329,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601537,1779141033000,"fUSD",-1171.53500342,0.00014435,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601524,1779141033000,"fUSD",-420.0,0.00014319,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601503,1779141033000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601520,1779141033000,"fUSD",-1171.53500342,0.0001428,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601551,1779141033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601498,1779141033000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601500,1779141033000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601499,1779141033000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601501,1779141033000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601502,1779141033000,"fUSD",-500.0,0.00014055,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601506,1779141033000,"fUSD",-166.66,0.0001411,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601505,1779141033000,"fUSD",-150.0,0.00014087,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601504,1779141033000,"fUSD",-151.67627943,0.00014055,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601507,1779141033000,"fUSD",-1171.53500342,0.00014124,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601508,1779141033000,"fUSD",-300.0,0.00014126,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601509,1779141033000,"fUSD",-300.0,0.00014126,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601511,1779141033000,"fUSD",-300.0,0.00014126,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601513,1779141033000,"fUSD",-2500.0,0.00014126,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601512,1779141033000,"fUSD",-2500.0,0.00014126,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601514,1779141033000,"fUSD",-2500.0,0.00014126,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601515,1779141033000,"fUSD",-300.0,0.00014126,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601516,1779141033000,"fUSD",-240.69,0.00014127,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601517,1779141033000,"fUSD",-5930.75647926,0.00014155,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601518,1779141033000,"fUSD",-166.66,0.00014247,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601519,1779141033000,"fUSD",-2000.0,0.00014255,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601521,1779141033000,"fUSD",-32294.6413,0.00014284,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601522,1779141033000,"fUSD",-2000.0,0.00014284,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601523,1779141033000,"fUSD",-5930.75647926,0.00014304,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601546,1779141033000,"fUSD",-1531.50223102,0.000148,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601510,1779141033000,"fUSD",-300.0,0.00014126,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601549,1779141033000,"fUSD",-500.0,0.00014898,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601582,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601583,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601585,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601581,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601586,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601584,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601587,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601588,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601589,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601590,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601591,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601592,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601594,1779141033000,"fUSD",-615.77759521,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601593,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601600,1779141033000,"fUSD",-85562.81018181,0.00015,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601595,1779141033000,"fUSD",-300.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601598,1779141033000,"fUSD",-300.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601596,1779141033000,"fUSD",-300.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601599,1779141033000,"fUSD",-300.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601601,1779141033000,"fUSD",-68156.92840525,0.00015,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601602,1779141033000,"fUSD",-52285.57831471,0.00015,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601603,1779141033000,"fUSD",-17728.37509758,0.00015,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601552,1779141033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601580,1779141033000,"fUSD",-296.0522951,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601579,1779141033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601597,1779141033000,"fUSD",-300.0,0.00014999,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601576,1779141033000,"fUSD",-195.19145223,0.00014986,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601556,1779141033000,"fUSD",-461.18175607,0.00014899,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601553,1779141033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601554,1779141033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601557,1779141033000,"fUSD",-167.22309632,0.000149,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601562,1779141033000,"fUSD",-326671.566167,0.000149,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601558,1779141033000,"fUSD",-8734.4058214,0.000149,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601559,1779141033000,"fUSD",-172.45772449,0.000149,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601555,1779141033000,"fUSD",-360.08333588,0.00014899,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601578,1779141033000,"fUSD",-151.0,0.00014997,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601563,1779141033000,"fUSD",-156.0984013,0.000149,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601561,1779141033000,"fUSD",-252798.0351952,0.000149,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601560,1779141033000,"fUSD",-10000.0,0.000149,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601564,1779141033000,"fUSD",-268.53261444,0.000149,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601567,1779141033000,"fUSD",-4101.64692944,0.000149,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601577,1779141033000,"fUSD",-152.0,0.00014994,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601565,1779141033000,"fUSD",-1171.53500342,0.000149,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601571,1779141033000,"fUSD",-171.33146696,0.00014926,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601569,1779141033000,"fUSD",-500.0,0.00014904,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601570,1779141033000,"fUSD",-1251.743,0.00014926,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601573,1779141033000,"fUSD",-150.0,0.00014986,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601574,1779141033000,"fUSD",-150.00000003,0.00014986,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601572,1779141033000,"fUSD",-480.6,0.00014985,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601568,1779141033000,"fUSD",-711.17799974,0.000149,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601566,1779141033000,"fUSD",-5930.75647926,0.000149,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601575,1779141033000,"fUSD",-164.93102534,0.00014986,2,"2026-05-18T21:50:33.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601810,1779141043000,"fUSD",-596.7444007,0.00014843,2,"2026-05-18T21:50:43.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601809,1779141043000,"fUSD",-322.0,0.0001483,2,"2026-05-18T21:50:43.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601807,1779141043000,"fUSD",-322.0,0.00014808,2,"2026-05-18T21:50:43.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601808,1779141043000,"fUSD",-322.0,0.00014824,2,"2026-05-18T21:50:43.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601806,1779141043000,"fUSD",-349.0,0.00014742,2,"2026-05-18T21:50:43.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601811,1779141044000,"fUSD",-525.77565856,0.00014843,2,"2026-05-18T21:50:44.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601814,1779141046000,"fUSD",-396.79038489,0.00014843,2,"2026-05-18T21:50:46.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601816,1779141046000,"fUSD",-1113.42883328,0.00014857,2,"2026-05-18T21:50:46.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601815,1779141046000,"fUSD",-12.19178685,0.00014843,2,"2026-05-18T21:50:46.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601817,1779141047000,"fUSD",-378.69464344,0.00014857,2,"2026-05-18T21:50:47.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601823,1779141297000,"fUSD",237.70827338,0.00013581,21,"2026-05-18T21:54:57.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601824,1779141541000,"fUSD",162.97,7.208e-05,2,"2026-05-18T21:59:01.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601826,1779141715000,"fUSD",888.0,0.00030136,120,"2026-05-18T22:01:55.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601827,1779141787000,"fUSD",2500.0,0.00030137,120,"2026-05-18T22:03:07.000",0.0004015,99.23,0.9939131406494622,5295492797.184295]
[422601828,1779142140000,"fUSD",1000.0,0.00030136,120,"2026-05-18T22:09:00.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601852,1779142231000,"fUSD",-165.19,0.0001271,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601849,1779142231000,"fUSD",-25212.22911258,0.00012604,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601847,1779142231000,"fUSD",-150.0,0.00012505,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601848,1779142231000,"fUSD",-10653.18,0.00012598,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601851,1779142231000,"fUSD",-36879.08343891,0.00012692,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601846,1779142231000,"fUSD",-191.33,0.00012329,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601854,1779142231000,"fUSD",-2500.0,0.000128,4,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601856,1779142231000,"fUSD",-25212.22911253,0.00012859,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601850,1779142231000,"fUSD",-2001.75,0.00012651,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601844,1779142231000,"fUSD",-116006.55276995,0.00012276,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601842,1779142231000,"fUSD",-663.41563793,0.00012275,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601845,1779142231000,"fUSD",-2000.0,0.00012297,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601841,1779142231000,"fUSD",-1200.0,0.00012275,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601840,1779142231000,"fUSD",-300.0,0.00012275,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601839,1779142231000,"fUSD",-150.0,0.00012275,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601838,1779142231000,"fUSD",-181.40591719,0.00012197,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601837,1779142231000,"fUSD",-68.56121483,0.00012116,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601835,1779142231000,"fUSD",-150.0,0.00011752,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601836,1779142231000,"fUSD",-367.75878517,0.00012116,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601869,1779142231000,"fUSD",-777.0,0.00013015,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601843,1779142231000,"fUSD",-2966.61723005,0.00012276,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601855,1779142231000,"fUSD",-5903.13,0.00012804,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601904,1779142231000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601853,1779142231000,"fUSD",-215.11887611,0.00012721,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601867,1779142231000,"fUSD",-2001.75,0.00012968,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601902,1779142231000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601898,1779142231000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601896,1779142231000,"fUSD",-250.0,0.00013327,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601900,1779142231000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601894,1779142231000,"fUSD",-400.72579941,0.00013288,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601888,1779142231000,"fUSD",-2001.75,0.00013284,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601891,1779142231000,"fUSD",-3671.7282,0.00013287,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601883,1779142231000,"fUSD",-3270.98076622,0.00013259,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601879,1779142231000,"fUSD",-25212.22911253,0.00013114,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601906,1779142231000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601875,1779142231000,"fUSD",-150.0,0.00013085,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601882,1779142231000,"fUSD",-165.19,0.0001313,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601863,1779142231000,"fUSD",-200.0,0.00012937,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601859,1779142231000,"fUSD",-10837.2971,0.00012915,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601861,1779142231000,"fUSD",-1284.895,0.00012937,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601865,1779142231000,"fUSD",-171.331,0.00012937,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601858,1779142231000,"fUSD",-5100.0,0.000129,4,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601874,1779142231000,"fUSD",-5412.28179595,0.0001305,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601877,1779142231000,"fUSD",-178.52,0.00013108,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601886,1779142231000,"fUSD",-150.0,0.0001328,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601871,1779142231000,"fUSD",-162.86,0.00013016,2,"2026-05-18T22:10:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601941,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601945,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601943,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601928,1779142232000,"fUSD",-478.35555193,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601935,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601930,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601939,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601937,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601932,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601910,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601926,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601924,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601923,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601918,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601920,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601912,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601914,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601908,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601916,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601947,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601949,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601979,1779142232000,"fUSD",-1657.568793,0.00013426,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601968,1779142232000,"fUSD",-255.0,0.00013368,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601951,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601986,1779142232000,"fUSD",-1254.41808677,0.00013459,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601987,1779142232000,"fUSD",-500.0,0.00013459,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601976,1779142232000,"fUSD",-8466.0,0.00013425,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601983,1779142232000,"fUSD",-42986.66518416,0.00013439,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601984,1779142232000,"fUSD",-1027.84719135,0.00013449,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601982,1779142232000,"fUSD",-69079.30738694,0.00013439,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601980,1779142232000,"fUSD",-2039.342127,0.00013426,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601981,1779142232000,"fUSD",-1842.857323,0.00013427,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601978,1779142232000,"fUSD",-767.726432,0.00013426,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601985,1779142232000,"fUSD",-294107.32295442,0.00013459,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601957,1779142232000,"fUSD",-300.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601959,1779142232000,"fUSD",-64030.27545974,0.00013344,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601964,1779142232000,"fUSD",-78524.95187955,0.00013344,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601966,1779142232000,"fUSD",-514.85773903,0.00013367,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601972,1779142232000,"fUSD",-482.339716,0.00013424,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601961,1779142232000,"fUSD",-106179.43701766,0.00013344,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601974,1779142232000,"fUSD",-6013.0,0.00013425,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601953,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601955,1779142232000,"fUSD",-500.0,0.00013343,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601970,1779142232000,"fUSD",-25212.22911253,0.00013369,2,"2026-05-18T22:10:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601996,1779142237000,"fUSD",-500.0,0.00013472,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601992,1779142237000,"fUSD",-2500.0,0.00012837,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601993,1779142237000,"fUSD",-931.39827791,0.00013459,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601995,1779142237000,"fUSD",-420.0,0.00013472,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601994,1779142237000,"fUSD",-141931.8706809,0.00013459,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602000,1779142237000,"fUSD",-150.49474749,0.00013488,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601997,1779142237000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601999,1779142237000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602001,1779142237000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602002,1779142237000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422601998,1779142237000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602004,1779142237000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602010,1779142237000,"fUSD",-150.0,0.00013503,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602007,1779142237000,"fUSD",-2000.0,0.00013498,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602008,1779142237000,"fUSD",-250.0,0.00013503,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602013,1779142237000,"fUSD",-150.0,0.00013519,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602006,1779142237000,"fUSD",-3270.9807662,0.00013493,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602003,1779142237000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602011,1779142237000,"fUSD",-150.0,0.00013506,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602009,1779142237000,"fUSD",-1680.0,0.00013503,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602012,1779142237000,"fUSD",-9509.23383718,0.00013509,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602005,1779142237000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:10:37.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602059,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602058,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602069,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602056,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602067,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602047,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602051,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602050,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602054,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602061,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602053,1779142238000,"fUSD",-370.03132959,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602049,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602046,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602057,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602063,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602073,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602076,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602045,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602096,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602101,1779142238000,"fUSD",-508.30772512,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602103,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602098,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602092,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602065,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602090,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602088,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602084,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602082,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602075,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602070,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602078,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602086,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602048,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602017,1779142238000,"fUSD",-165.19,0.00013549,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602052,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602080,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602014,1779142238000,"fUSD",-5937.405453,0.00013524,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602015,1779142238000,"fUSD",-150.0,0.00013534,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602025,1779142238000,"fUSD",-964.18475974,0.00013598,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602027,1779142238000,"fUSD",-150.0,0.00013603,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602028,1779142238000,"fUSD",-150.0,0.00013611,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602016,1779142238000,"fUSD",-150.0,0.00013539,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602018,1779142238000,"fUSD",-150.0,0.00013549,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602022,1779142238000,"fUSD",-150.0,0.0001358,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602019,1779142238000,"fUSD",-150.0,0.0001355,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602020,1779142238000,"fUSD",-150.0,0.00013563,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602026,1779142238000,"fUSD",-2001.75,0.000136,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602021,1779142238000,"fUSD",-150.0,0.00013565,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602023,1779142238000,"fUSD",-150.0,0.00013591,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602024,1779142238000,"fUSD",-150.0,0.00013596,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602030,1779142238000,"fUSD",-150.0,0.00013624,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602040,1779142238000,"fUSD",-160.0,0.00013661,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602044,1779142238000,"fUSD",-150.0,0.00013694,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602042,1779142238000,"fUSD",-150.0,0.00013675,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602043,1779142238000,"fUSD",-150.0,0.00013689,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602039,1779142238000,"fUSD",-208.5339928,0.00013661,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602037,1779142238000,"fUSD",-150.0,0.00013658,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602038,1779142238000,"fUSD",-500.0,0.00013659,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602055,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602036,1779142238000,"fUSD",-150.0,0.00013643,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602032,1779142238000,"fUSD",-150.0,0.00013627,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602033,1779142238000,"fUSD",-436.32,0.0001363,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602034,1779142238000,"fUSD",-150.0,0.00013638,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602031,1779142238000,"fUSD",-25212.22911253,0.00013624,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602029,1779142238000,"fUSD",-150.0,0.00013613,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602041,1779142238000,"fUSD",-150.0,0.00013673,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602035,1779142238000,"fUSD",-150.0,0.00013642,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602094,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602178,1779142238000,"fUSD",-527.38709912,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602105,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602174,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602181,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602237,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602185,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602187,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602183,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602189,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602203,1779142238000,"fUSD",-566.66,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602190,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602206,1779142238000,"fUSD",-1418.74,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602205,1779142238000,"fUSD",-1418.74,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602209,1779142238000,"fUSD",-1418.74,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602195,1779142238000,"fUSD",-566.66,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602196,1779142238000,"fUSD",-566.66,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602211,1779142238000,"fUSD",-1418.74,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602193,1779142238000,"fUSD",-566.66,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602198,1779142238000,"fUSD",-566.66,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602099,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602224,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602222,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602232,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602221,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602234,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602173,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602235,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602228,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602219,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602217,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602213,1779142238000,"fUSD",-1418.74,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602215,1779142238000,"fUSD",-1418.74,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602200,1779142238000,"fUSD",-566.66,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602230,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602176,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602227,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602163,1779142238000,"fUSD",-208.7067028,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602171,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602118,1779142238000,"fUSD",-602.92,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602121,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602124,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602125,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602111,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602127,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602109,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602108,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602115,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602114,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602129,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602131,1779142238000,"fUSD",-511.44,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602133,1779142238000,"fUSD",-511.44,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602135,1779142238000,"fUSD",-511.44,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602119,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602139,1779142238000,"fUSD",-511.44,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602169,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602167,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602165,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602159,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602137,1779142238000,"fUSD",-511.44,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602149,1779142238000,"fUSD",-559.55314463,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602153,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602161,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602157,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602147,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602155,1779142238000,"fUSD",-349.53370553,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602141,1779142238000,"fUSD",-511.44,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602145,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602143,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602151,1779142238000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602287,1779142239000,"fUSD",-150.0,0.00013781,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602284,1779142239000,"fUSD",-500.0,0.00013756,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602276,1779142239000,"fUSD",-150.0,0.00013718,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602277,1779142239000,"fUSD",-150.0,0.00013719,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602274,1779142239000,"fUSD",-150.0,0.00013704,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602282,1779142239000,"fUSD",-150.0,0.00013746,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602280,1779142239000,"fUSD",-150.0,0.00013737,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602275,1779142239000,"fUSD",-150.0,0.00013712,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602278,1779142239000,"fUSD",-3270.9807662,0.00013728,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602273,1779142239000,"fUSD",-500.0,0.00013701,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602272,1779142239000,"fUSD",-7600.0,0.000137,5,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602270,1779142239000,"fUSD",-546.02,0.00013699,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602279,1779142239000,"fUSD",-150.0,0.00013735,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602286,1779142239000,"fUSD",-150.0,0.00013766,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602292,1779142239000,"fUSD",-150.0,0.00013787,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602290,1779142239000,"fUSD",-208.0724838,0.00013781,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602304,1779142239000,"fUSD",-150.0,0.00013849,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602281,1779142239000,"fUSD",-500.0,0.00013746,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602307,1779142239000,"fUSD",-150.0,0.00013862,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602309,1779142239000,"fUSD",-25212.22911253,0.0001388,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602299,1779142239000,"fUSD",-150.0,0.00013828,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602298,1779142239000,"fUSD",-150.0,0.00013812,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602288,1779142239000,"fUSD",-150.0,0.00013781,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602297,1779142239000,"fUSD",-10200.0,0.000138,5,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602293,1779142239000,"fUSD",-150.0,0.00013787,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602295,1779142239000,"fUSD",-150.0,0.00013798,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602296,1779142239000,"fUSD",-150.0,0.000138,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602285,1779142239000,"fUSD",-150.0,0.0001376,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602291,1779142239000,"fUSD",-150.0,0.00013781,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602289,1779142239000,"fUSD",-150.0,0.00013781,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602294,1779142239000,"fUSD",-150.0,0.00013797,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602283,1779142239000,"fUSD",-150.0,0.0001375,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602254,1779142239000,"fUSD",-624.96,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602265,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602301,1779142239000,"fUSD",-2000.0,0.00013834,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602239,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602240,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602241,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602238,1779142239000,"fUSD",-577.14414612,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602242,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602245,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602244,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602250,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602251,1779142239000,"fUSD",-624.96,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602253,1779142239000,"fUSD",-624.96,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602249,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602246,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602248,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602271,1779142239000,"fUSD",-1000.0,0.00013699,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602243,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602247,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602257,1779142239000,"fUSD",-374.2529762,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602267,1779142239000,"fUSD",-166.66,0.00013699,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602256,1779142239000,"fUSD",-624.96,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602259,1779142239000,"fUSD",-167.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602258,1779142239000,"fUSD",-167.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602268,1779142239000,"fUSD",-200.0,0.00013699,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602269,1779142239000,"fUSD",-2500.0,0.00013699,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602261,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602260,1779142239000,"fUSD",-167.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602262,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602266,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602264,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602263,1779142239000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602252,1779142239000,"fUSD",-624.96,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602308,1779142239000,"fUSD",-150.0,0.00013874,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602255,1779142239000,"fUSD",-624.96,0.00013698,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602300,1779142239000,"fUSD",-150.0,0.00013834,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602343,1779142239000,"fUSD",-500.0,0.0001402,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602342,1779142239000,"fUSD",-672.34372571,0.00014014,21,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602339,1779142239000,"fUSD",-150.0,0.00014004,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602345,1779142239000,"fUSD",-150.0,0.00014033,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602349,1779142239000,"fUSD",-150.0,0.00014059,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602340,1779142239000,"fUSD",-150.0,0.00014012,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602350,1779142239000,"fUSD",-150.0,0.00014064,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602347,1779142239000,"fUSD",-150.0,0.0001405,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602351,1779142239000,"fUSD",-150.0,0.00014075,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602353,1779142239000,"fUSD",-500.0,0.00014082,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602365,1779142239000,"fUSD",-25212.22911253,0.00014135,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602352,1779142239000,"fUSD",-500.0,0.00014081,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602363,1779142239000,"fUSD",-201.9544886,0.00014115,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602364,1779142239000,"fUSD",-150.0,0.00014121,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602354,1779142239000,"fUSD",-150.0,0.00014087,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602356,1779142239000,"fUSD",-150.0,0.0001409,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602355,1779142239000,"fUSD",-150.0,0.00014087,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602306,1779142239000,"fUSD",-150.0,0.00013862,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602371,1779142239000,"fUSD",-165.19,0.00014163,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602368,1779142239000,"fUSD",-150.0,0.00014152,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602372,1779142239000,"fUSD",-150.0,0.00014167,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602369,1779142239000,"fUSD",-150.0,0.00014159,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602366,1779142239000,"fUSD",-150.0,0.00014137,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602346,1779142239000,"fUSD",-150.0,0.00014044,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602367,1779142239000,"fUSD",-1129.94,0.00014149,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602373,1779142239000,"fUSD",-150.0,0.00014169,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602362,1779142239000,"fUSD",-150.0,0.00014112,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602357,1779142239000,"fUSD",-193.36,0.00014094,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602358,1779142239000,"fUSD",-150.0,0.00014106,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602359,1779142239000,"fUSD",-150.0,0.00014108,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602361,1779142239000,"fUSD",-166.66,0.0001411,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602360,1779142239000,"fUSD",-1000.0,0.00014109,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602344,1779142239000,"fUSD",-150.0,0.00014028,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602370,1779142239000,"fUSD",-150.0,0.00014162,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602341,1779142239000,"fUSD",-150.0,0.00014013,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602348,1779142239000,"fUSD",-150.0,0.00014056,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602305,1779142239000,"fUSD",-150.0,0.00013858,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602310,1779142239000,"fUSD",-500.0,0.00013889,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602303,1779142239000,"fUSD",-150.0,0.00013843,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602311,1779142239000,"fUSD",-150.0,0.00013889,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602314,1779142239000,"fUSD",-150.0,0.00013901,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602313,1779142239000,"fUSD",-12700.0,0.000139,5,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602315,1779142239000,"fUSD",-150.0,0.00013905,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602316,1779142239000,"fUSD",-2001.75,0.00013917,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602320,1779142239000,"fUSD",-150.0,0.00013936,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602323,1779142239000,"fUSD",-150.0,0.00013951,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602317,1779142239000,"fUSD",-150.0,0.0001392,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602319,1779142239000,"fUSD",-500.0,0.00013933,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602318,1779142239000,"fUSD",-150.0,0.00013925,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602322,1779142239000,"fUSD",-150.0,0.00013949,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602302,1779142239000,"fUSD",-166.66,0.00013836,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602321,1779142239000,"fUSD",-150.0,0.00013937,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602312,1779142239000,"fUSD",-150.0,0.00013896,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602332,1779142239000,"fUSD",-183.6,0.00013979,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602330,1779142239000,"fUSD",-183.6,0.00013979,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602329,1779142239000,"fUSD",-183.6,0.00013979,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602327,1779142239000,"fUSD",-165.19,0.00013969,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602331,1779142239000,"fUSD",-183.6,0.00013979,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602333,1779142239000,"fUSD",-150.0,0.00013982,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602337,1779142239000,"fUSD",-150.0,0.00013998,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602324,1779142239000,"fUSD",-150.0,0.00013953,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602328,1779142239000,"fUSD",-166.66,0.00013973,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602335,1779142239000,"fUSD",-34351.36849456,0.0001399,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602334,1779142239000,"fUSD",-150.0,0.00013987,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602325,1779142239000,"fUSD",-3270.9807662,0.00013962,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602338,1779142239000,"fUSD",-969.69792251,0.00014,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602326,1779142239000,"fUSD",-150.0,0.00013967,2,"2026-05-18T22:10:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602406,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602417,1779142240000,"fUSD",-511.44,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602404,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602409,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602410,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602411,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602408,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602405,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602414,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602415,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602425,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602416,1779142240000,"fUSD",-511.44,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602407,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602424,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602418,1779142240000,"fUSD",-511.44,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602420,1779142240000,"fUSD",-511.44,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602422,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602421,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602419,1779142240000,"fUSD",-511.44,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602423,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602427,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602429,1779142240000,"fUSD",-566.66,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602428,1779142240000,"fUSD",-504.19636444,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602440,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602438,1779142240000,"fUSD",-1418.74,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602430,1779142240000,"fUSD",-566.66,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602401,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602426,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602412,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602388,1779142240000,"fUSD",-166.66,0.00014247,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602402,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602436,1779142240000,"fUSD",-1418.74,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602375,1779142240000,"fUSD",-150.0,0.00014179,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602376,1779142240000,"fUSD",-150.0,0.00014183,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602378,1779142240000,"fUSD",-3270.9807662,0.00014197,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602377,1779142240000,"fUSD",-7368.7637301,0.00014188,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602374,1779142240000,"fUSD",-150.0,0.00014175,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602380,1779142240000,"fUSD",-150.0,0.00014207,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602381,1779142240000,"fUSD",-2310.59015461,0.0001421,7,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602379,1779142240000,"fUSD",-150.0,0.00014198,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602382,1779142240000,"fUSD",-150.0,0.00014211,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602383,1779142240000,"fUSD",-150.0,0.00014214,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602384,1779142240000,"fUSD",-150.0,0.00014229,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602385,1779142240000,"fUSD",-150.0,0.00014237,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602413,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602386,1779142240000,"fUSD",-150.0,0.00014237,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602399,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602390,1779142240000,"fUSD",-150.0,0.00014247,21,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602391,1779142240000,"fUSD",-470.17,0.00014249,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602392,1779142240000,"fUSD",-964.18475973,0.00014249,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602389,1779142240000,"fUSD",-500.0,0.00014247,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602400,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602394,1779142240000,"fUSD",-150.0,0.00014263,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602397,1779142240000,"fUSD",-3017.79422518,0.00014284,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602393,1779142240000,"fUSD",-150.0,0.0001426,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602398,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602395,1779142240000,"fUSD",-150.0,0.00014276,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602396,1779142240000,"fUSD",-1027.84719135,0.00014278,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602403,1779142240000,"fUSD",-592.87696527,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602387,1779142240000,"fUSD",-150.0,0.00014245,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602431,1779142240000,"fUSD",-566.66,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602433,1779142240000,"fUSD",-566.66,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602432,1779142240000,"fUSD",-566.66,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602470,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602477,1779142240000,"fUSD",-624.96,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602473,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602472,1779142240000,"fUSD",-200.16128818,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602475,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602478,1779142240000,"fUSD",-624.96,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602479,1779142240000,"fUSD",-624.96,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602480,1779142240000,"fUSD",-624.96,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602481,1779142240000,"fUSD",-167.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602482,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602483,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602490,1779142240000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602484,1779142240000,"fUSD",-516.88243336,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602486,1779142240000,"fUSD",-12398.6540177,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602488,1779142240000,"fUSD",-152.207691,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602489,1779142240000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602492,1779142240000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602491,1779142240000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602487,1779142240000,"fUSD",-616121.765036,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602493,1779142240000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602494,1779142240000,"fUSD",-221.636424,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602499,1779142240000,"fUSD",-500.0,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602497,1779142240000,"fUSD",-1365688.8013943,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602496,1779142240000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602498,1779142240000,"fUSD",-239.55702,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602495,1779142240000,"fUSD",-20585.1699367,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602434,1779142240000,"fUSD",-1418.74,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602471,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602474,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602485,1779142240000,"fUSD",-361376.656973,0.00014288,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602469,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602435,1779142240000,"fUSD",-1418.74,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602476,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602437,1779142240000,"fUSD",-1418.74,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602442,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602452,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602453,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602454,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602455,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602448,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602444,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602449,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602451,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602446,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602445,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602447,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602465,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602466,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602450,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602464,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602461,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602467,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602468,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602459,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602460,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602463,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602458,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602456,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602457,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602462,1779142240000,"fUSD",-500.0,0.00014287,2,"2026-05-18T22:10:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602541,1779142241000,"fUSD",-166.66,0.00014384,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602542,1779142241000,"fUSD",-150.0,0.00014384,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602538,1779142241000,"fUSD",-150.0,0.00014362,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602540,1779142241000,"fUSD",-150.0,0.00014368,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602543,1779142241000,"fUSD",-34878.87678527,0.00014386,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602536,1779142241000,"fUSD",-350.0,0.00014343,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602523,1779142241000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602539,1779142241000,"fUSD",-150.0,0.00014366,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602535,1779142241000,"fUSD",-150.0,0.00014337,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602534,1779142241000,"fUSD",-150.0,0.00014322,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602533,1779142241000,"fUSD",-150.0,0.00014315,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602545,1779142241000,"fUSD",-150.0,0.00014387,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602537,1779142241000,"fUSD",-150.0,0.00014353,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602544,1779142241000,"fUSD",-150.0,0.00014387,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602559,1779142241000,"fUSD",-150.0,0.00014462,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602547,1779142241000,"fUSD",-150.0,0.00014399,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602558,1779142241000,"fUSD",-150.0,0.00014461,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602546,1779142241000,"fUSD",-165.19,0.00014388,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602548,1779142241000,"fUSD",-150.0,0.0001441,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602549,1779142241000,"fUSD",-500.0,0.00014411,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602556,1779142241000,"fUSD",-150.0,0.00014446,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602555,1779142241000,"fUSD",-150.0,0.00014441,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602552,1779142241000,"fUSD",-150.0,0.00014424,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602550,1779142241000,"fUSD",-150.0,0.00014415,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602554,1779142241000,"fUSD",-3270.9807662,0.00014431,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602551,1779142241000,"fUSD",-150.0,0.00014418,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602553,1779142241000,"fUSD",-150.0,0.0001443,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602524,1779142241000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602557,1779142241000,"fUSD",-250.0,0.00014448,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602522,1779142241000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602500,1779142241000,"fUSD",-500.0,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602520,1779142241000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602560,1779142241000,"fUSD",-150.0,0.0001447,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602502,1779142241000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602501,1779142241000,"fUSD",-198.727669,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602503,1779142241000,"fUSD",-167.0,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602504,1779142241000,"fUSD",-172.97403995,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602505,1779142241000,"fUSD",-379.841445,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602506,1779142241000,"fUSD",-379.841445,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602508,1779142241000,"fUSD",-379.841445,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602509,1779142241000,"fUSD",-379.841445,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602507,1779142241000,"fUSD",-379.841445,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602510,1779142241000,"fUSD",-379.841445,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602513,1779142241000,"fUSD",-379.841445,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602516,1779142241000,"fUSD",-379.841445,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602521,1779142241000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602511,1779142241000,"fUSD",-379.841445,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602514,1779142241000,"fUSD",-379.841445,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602512,1779142241000,"fUSD",-379.841445,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602518,1779142241000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602517,1779142241000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602519,1779142241000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602525,1779142241000,"fUSD",-151.0,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602526,1779142241000,"fUSD",-150.0,0.00014291,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602527,1779142241000,"fUSD",-500.0,0.00014294,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602528,1779142241000,"fUSD",-150.0,0.00014295,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602529,1779142241000,"fUSD",-150.0,0.00014299,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602530,1779142241000,"fUSD",-150.0,0.00014305,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602532,1779142241000,"fUSD",-150.0,0.00014312,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602531,1779142241000,"fUSD",-150.0,0.00014307,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602515,1779142241000,"fUSD",-379.841445,0.00014288,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602570,1779142241000,"fUSD",-150.0,0.00014521,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602579,1779142241000,"fUSD",-34878.87678527,0.00014558,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602564,1779142241000,"fUSD",-150.0,0.00014487,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602596,1779142241000,"fUSD",-150.0,0.00014646,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602607,1779142241000,"fUSD",-150.0,0.00014708,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602608,1779142241000,"fUSD",-150.0,0.00014714,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602604,1779142241000,"fUSD",-150.0,0.00014693,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602606,1779142241000,"fUSD",-2500.0,0.000147,5,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602603,1779142241000,"fUSD",-150.0,0.00014687,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602599,1779142241000,"fUSD",-150.0,0.00014674,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602600,1779142241000,"fUSD",-150.0,0.00014676,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602601,1779142241000,"fUSD",-150.0,0.00014677,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602605,1779142241000,"fUSD",-470.17833181,0.00014698,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602598,1779142241000,"fUSD",-3270.9807662,0.00014666,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602602,1779142241000,"fUSD",-150.0,0.00014687,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602609,1779142241000,"fUSD",-150.0,0.00014724,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602597,1779142241000,"fUSD",-150.0,0.00014662,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602612,1779142241000,"fUSD",-150.0,0.00014737,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602616,1779142241000,"fUSD",-150.0,0.00014756,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602614,1779142241000,"fUSD",-159.0,0.00014747,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602610,1779142241000,"fUSD",-150.0,0.00014728,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602620,1779142241000,"fUSD",-587.0,0.00014785,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602618,1779142241000,"fUSD",-150.0,0.0001477,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602615,1779142241000,"fUSD",-150.0,0.00014755,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602617,1779142241000,"fUSD",-150.0,0.00014762,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602613,1779142241000,"fUSD",-150.0,0.00014739,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602619,1779142241000,"fUSD",-150.0,0.0001478,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602622,1779142241000,"fUSD",-350.0,0.00014799,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602621,1779142241000,"fUSD",-150.0,0.00014785,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602623,1779142241000,"fUSD",-150.0,0.00014799,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602561,1779142241000,"fUSD",-470.17,0.00014472,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602611,1779142241000,"fUSD",-34878.87678527,0.00014729,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602589,1779142241000,"fUSD",-150.0,0.00014612,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602625,1779142241000,"fUSD",-150.0,0.00014801,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602593,1779142241000,"fUSD",-150.0,0.00014631,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602568,1779142241000,"fUSD",-2500.0,0.000145,5,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602566,1779142241000,"fUSD",-1100.48,0.00014497,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602565,1779142241000,"fUSD",-150.0,0.00014492,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602562,1779142241000,"fUSD",-150.0,0.00014476,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602563,1779142241000,"fUSD",-168.56276235,0.00014481,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602569,1779142241000,"fUSD",-150.0,0.00014507,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602567,1779142241000,"fUSD",-1583.05,0.00014497,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602572,1779142241000,"fUSD",-150.0,0.00014525,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602594,1779142241000,"fUSD",-150.0,0.0001464,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602583,1779142241000,"fUSD",-150.0,0.00014573,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602573,1779142241000,"fUSD",-150.0,0.00014537,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602571,1779142241000,"fUSD",-150.0,0.00014523,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602575,1779142241000,"fUSD",-7368.76373008,0.00014544,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602574,1779142241000,"fUSD",-150.0,0.00014538,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602582,1779142241000,"fUSD",-150.0,0.00014569,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602578,1779142241000,"fUSD",-150.0,0.00014554,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602592,1779142241000,"fUSD",-150.0,0.00014625,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602624,1779142241000,"fUSD",-2500.0,0.000148,5,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602591,1779142241000,"fUSD",-150.0,0.00014616,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602590,1779142241000,"fUSD",-150.0,0.00014612,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602586,1779142241000,"fUSD",-1258.57,0.000146,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602587,1779142241000,"fUSD",-2500.0,0.000146,5,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602588,1779142241000,"fUSD",-150.0,0.000146,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602595,1779142241000,"fUSD",-162.86,0.00014643,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602584,1779142241000,"fUSD",-150.0,0.00014578,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602581,1779142241000,"fUSD",-500.0,0.00014568,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602576,1779142241000,"fUSD",-150.0,0.00014549,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602580,1779142241000,"fUSD",-433.0,0.00014558,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602577,1779142241000,"fUSD",-1000.0,0.00014554,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602585,1779142241000,"fUSD",-150.0,0.00014585,2,"2026-05-18T22:10:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602666,1779142242000,"fUSD",-150.0,0.00014911,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602667,1779142242000,"fUSD",-150.0,0.00014924,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602669,1779142242000,"fUSD",-154.3164136,0.00014925,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602668,1779142242000,"fUSD",-150.0,0.00014925,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602663,1779142242000,"fUSD",-3270.9807662,0.000149,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602660,1779142242000,"fUSD",-172.86314934,0.000149,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602662,1779142242000,"fUSD",-172.86314933,0.000149,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602664,1779142242000,"fUSD",-290.88615179,0.00014908,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602661,1779142242000,"fUSD",-7368.76373008,0.000149,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602659,1779142242000,"fUSD",-539.44477484,0.000149,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602670,1779142242000,"fUSD",-150.0,0.00014935,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602665,1779142242000,"fUSD",-150.0,0.00014909,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602672,1779142242000,"fUSD",-150.0,0.00014955,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602696,1779142242000,"fUSD",-500.0,0.00014998,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602671,1779142242000,"fUSD",-150.0,0.0001494,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602675,1779142242000,"fUSD",-150.0,0.00014986,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602674,1779142242000,"fUSD",-604.94776535,0.00014983,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602677,1779142242000,"fUSD",-150.0,0.00014986,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602676,1779142242000,"fUSD",-150.0,0.00014986,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602680,1779142242000,"fUSD",-257.99941028,0.00014986,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602679,1779142242000,"fUSD",-151.33807361,0.00014986,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602678,1779142242000,"fUSD",-150.0,0.00014986,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602681,1779142242000,"fUSD",-150.0,0.00014986,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602683,1779142242000,"fUSD",-1027.84719135,0.0001499,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602694,1779142242000,"fUSD",-566.66,0.00014998,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602682,1779142242000,"fUSD",-322.0,0.00014987,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602649,1779142242000,"fUSD",-500.0,0.00014899,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602673,1779142242000,"fUSD",-150.0,0.00014971,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602655,1779142242000,"fUSD",-964.18475973,0.000149,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602646,1779142242000,"fUSD",-500.0,0.00014899,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602650,1779142242000,"fUSD",-500.0,0.00014899,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602686,1779142242000,"fUSD",-500.0,0.00014998,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602633,1779142242000,"fUSD",-500.0,0.00014842,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602632,1779142242000,"fUSD",-150.0,0.00014836,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602628,1779142242000,"fUSD",-150.0,0.00014816,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602627,1779142242000,"fUSD",-165.19,0.00014808,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602631,1779142242000,"fUSD",-150.0,0.00014832,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602630,1779142242000,"fUSD",-150.0,0.00014831,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602626,1779142242000,"fUSD",-180.41442309,0.00014805,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602629,1779142242000,"fUSD",-500.0,0.00014822,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602637,1779142242000,"fUSD",-151.0,0.00014857,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602638,1779142242000,"fUSD",-151.0,0.00014857,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602640,1779142242000,"fUSD",-150.0,0.00014863,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602642,1779142242000,"fUSD",-322.0,0.00014873,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602653,1779142242000,"fUSD",-10000.0,0.000149,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602636,1779142242000,"fUSD",-2351.0,0.00014853,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602644,1779142242000,"fUSD",-150.0,0.00014883,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602635,1779142242000,"fUSD",-150.0,0.0001485,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602643,1779142242000,"fUSD",-150.0,0.00014878,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602641,1779142242000,"fUSD",-150.0,0.00014871,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602645,1779142242000,"fUSD",-150.0,0.00014894,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602648,1779142242000,"fUSD",-553.1,0.00014899,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602652,1779142242000,"fUSD",-7953.2944343,0.000149,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602658,1779142242000,"fUSD",-2913.0,0.000149,5,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602656,1779142242000,"fUSD",-3463.37509711,0.000149,3,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602647,1779142242000,"fUSD",-500.0,0.00014899,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602651,1779142242000,"fUSD",-500.0,0.00014899,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602654,1779142242000,"fUSD",-2258.8871,0.000149,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602657,1779142242000,"fUSD",-34878.87678527,0.000149,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602639,1779142242000,"fUSD",-150.0,0.00014861,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602684,1779142242000,"fUSD",-152.0,0.00014995,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602634,1779142242000,"fUSD",-150.0,0.00014847,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602693,1779142242000,"fUSD",-500.0,0.00014998,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602725,1779142242000,"fUSD",-511.44,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602732,1779142242000,"fUSD",-511.47660207,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602729,1779142242000,"fUSD",-511.44,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602727,1779142242000,"fUSD",-511.44,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602733,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602730,1779142242000,"fUSD",-511.44,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602735,1779142242000,"fUSD",-566.66,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602734,1779142242000,"fUSD",-534.8114487,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602738,1779142242000,"fUSD",-566.66,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602736,1779142242000,"fUSD",-566.66,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602737,1779142242000,"fUSD",-566.66,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602740,1779142242000,"fUSD",-566.66,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602750,1779142242000,"fUSD",-1418.74,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602731,1779142242000,"fUSD",-511.44,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602752,1779142242000,"fUSD",-1418.74,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602739,1779142242000,"fUSD",-566.66,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602742,1779142242000,"fUSD",-566.66,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602741,1779142242000,"fUSD",-566.66,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602743,1779142242000,"fUSD",-566.66,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602744,1779142242000,"fUSD",-566.66,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602747,1779142242000,"fUSD",-679.28058716,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602745,1779142242000,"fUSD",-566.66,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602748,1779142242000,"fUSD",-385.11573104,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602749,1779142242000,"fUSD",-1418.74,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602753,1779142242000,"fUSD",-1418.74,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602754,1779142242000,"fUSD",-1418.74,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602755,1779142242000,"fUSD",-1418.74,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602695,1779142242000,"fUSD",-1418.74,0.00014998,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602746,1779142242000,"fUSD",-566.85260606,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602724,1779142242000,"fUSD",-511.44,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602751,1779142242000,"fUSD",-1418.74,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602715,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602714,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602687,1779142242000,"fUSD",-500.0,0.00014998,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602688,1779142242000,"fUSD",-500.0,0.00014998,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602691,1779142242000,"fUSD",-511.44,0.00014998,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602689,1779142242000,"fUSD",-453.1992022,0.00014998,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602699,1779142242000,"fUSD",-624.96,0.00014998,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602697,1779142242000,"fUSD",-500.0,0.00014998,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602708,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602702,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602706,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602700,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602703,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602707,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602705,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602701,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602709,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602710,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602712,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602713,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602718,1779142242000,"fUSD",-508.6161554,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602720,1779142242000,"fUSD",-511.44,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602716,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602717,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602685,1779142242000,"fUSD",-151.0,0.00014997,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602723,1779142242000,"fUSD",-511.44,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602722,1779142242000,"fUSD",-511.44,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602721,1779142242000,"fUSD",-511.44,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602711,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602704,1779142242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602719,1779142242000,"fUSD",-511.44,0.00014999,2,"2026-05-18T22:10:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602771,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602774,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602776,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602769,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602770,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602773,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602777,1779142243000,"fUSD",-624.96,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602784,1779142243000,"fUSD",-624.96,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602781,1779142243000,"fUSD",-624.96,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602785,1779142243000,"fUSD",-624.96,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602783,1779142243000,"fUSD",-624.96,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602786,1779142243000,"fUSD",-624.96,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602792,1779142243000,"fUSD",-300.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602772,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602782,1779142243000,"fUSD",-624.96,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602757,1779142243000,"fUSD",-1418.74,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602778,1779142243000,"fUSD",-624.96,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602789,1779142243000,"fUSD",-625.02,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602765,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602756,1779142243000,"fUSD",-1418.74,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602759,1779142243000,"fUSD",-1418.74,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602762,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602764,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602775,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602758,1779142243000,"fUSD",-1418.74,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602763,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602760,1779142243000,"fUSD",-1418.84,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602761,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602768,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602779,1779142243000,"fUSD",-624.96,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602767,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602766,1779142243000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602790,1779142243000,"fUSD",-300.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602780,1779142243000,"fUSD",-624.96,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602791,1779142243000,"fUSD",-300.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602813,1779142243000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602810,1779142243000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602811,1779142243000,"fUSD",-200.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602815,1779142243000,"fUSD",-1373.25000103,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602816,1779142243000,"fUSD",-1222.69478,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602818,1779142243000,"fUSD",-735744.40358388,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602812,1779142243000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602817,1779142243000,"fUSD",-904.1372,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602820,1779142243000,"fUSD",-393.34307301,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602821,1779142243000,"fUSD",-7760.00000001,0.0001439,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602823,1779142243000,"fUSD",-276.79208704,0.0001439,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602822,1779142243000,"fUSD",-257.33328093,0.0001439,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602824,1779142243000,"fUSD",-500.0,0.0001439,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602788,1779142243000,"fUSD",-624.96,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602819,1779142243000,"fUSD",-1128.37587025,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602809,1779142243000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602814,1779142243000,"fUSD",-6287303.55077866,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602803,1779142243000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602787,1779142243000,"fUSD",-624.96,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602797,1779142243000,"fUSD",-10153577.55125829,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602807,1779142243000,"fUSD",-200.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602794,1779142243000,"fUSD",-300.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602801,1779142243000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602806,1779142243000,"fUSD",-201.76384242,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602795,1779142243000,"fUSD",-300.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602793,1779142243000,"fUSD",-300.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602799,1779142243000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602798,1779142243000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602800,1779142243000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602805,1779142243000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602804,1779142243000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602802,1779142243000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602796,1779142243000,"fUSD",-666.0,0.00014999,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602808,1779142243000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:10:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602840,1779142406000,"fUSD",153.26,6.865e-05,2,"2026-05-18T22:13:26.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602843,1779142725000,"fUSD",152.0,8.403e-05,2,"2026-05-18T22:18:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602844,1779142751000,"fUSD",152.0,8.404e-05,2,"2026-05-18T22:19:11.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602845,1779142946000,"fUSD",179.13317937,0.0001261,2,"2026-05-18T22:22:26.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602846,1779143073000,"fUSD",151.53,0.00012671,2,"2026-05-18T22:24:33.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602847,1779143085000,"fUSD",162.86,0.00012662,2,"2026-05-18T22:24:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602848,1779143097000,"fUSD",42.47682063,0.00012668,2,"2026-05-18T22:24:57.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602850,1779143341000,"fUSD",1000.0,0.00030135,120,"2026-05-18T22:29:01.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602867,1779143431000,"fUSD",-200.0,0.0001253,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602865,1779143431000,"fUSD",-19609.06503122,0.00012432,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602863,1779143431000,"fUSD",-194.0,0.00012431,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602862,1779143431000,"fUSD",-259.49424222,0.00012431,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602860,1779143431000,"fUSD",-1200.0,0.00012431,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602858,1779143431000,"fUSD",-626.4700637,0.00012402,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602861,1779143431000,"fUSD",-40.50575778,0.00012431,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602856,1779143431000,"fUSD",-778.82,0.00012313,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602869,1779143431000,"fUSD",-25430.91953727,0.00012634,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602854,1779143431000,"fUSD",-2950.06,0.00012247,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602855,1779143431000,"fUSD",-150.0,0.00012282,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602859,1779143431000,"fUSD",-814.4099363,0.00012402,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602864,1779143431000,"fUSD",-485.67496878,0.00012432,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602857,1779143431000,"fUSD",-221.0,0.00012369,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602870,1779143431000,"fUSD",-1503.14592439,0.00012634,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602868,1779143431000,"fUSD",-150.0,0.00012633,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602866,1779143431000,"fUSD",-10798.55,0.00012475,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602872,1779143431000,"fUSD",-8778.30811633,0.00012634,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602873,1779143431000,"fUSD",-1690.33397103,0.00012634,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602876,1779143431000,"fUSD",-1557.27262659,0.00012634,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602875,1779143431000,"fUSD",-398.23314633,0.00012634,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602877,1779143431000,"fUSD",-3062.50869219,0.00012634,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602874,1779143431000,"fUSD",-1784.75033489,0.00012634,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602878,1779143431000,"fUSD",-1798.21317937,0.00012668,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602879,1779143431000,"fUSD",-733.72096474,0.00012704,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602881,1779143431000,"fUSD",-625.05307491,0.00012704,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602882,1779143431000,"fUSD",-371.24548325,0.00012704,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602871,1779143431000,"fUSD",-522.00245098,0.00012634,2,"2026-05-18T22:30:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602883,1779143432000,"fUSD",-269.9804771,0.00012704,2,"2026-05-18T22:30:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602884,1779143432000,"fUSD",-150.0,0.0001271,2,"2026-05-18T22:30:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602886,1779143432000,"fUSD",-550.1040118,0.00012734,2,"2026-05-18T22:30:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602885,1779143432000,"fUSD",-153.02,0.00012713,2,"2026-05-18T22:30:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602887,1779143432000,"fUSD",-1255.39034168,0.00012734,2,"2026-05-18T22:30:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602934,1779143438000,"fUSD",-500.0,0.00013597,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602942,1779143438000,"fUSD",-917285.8424,0.00013598,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602946,1779143438000,"fUSD",-500.0,0.0001363,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602937,1779143438000,"fUSD",-500.0,0.00013597,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602950,1779143438000,"fUSD",-5780.85,0.00013646,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602947,1779143438000,"fUSD",-500.0,0.0001363,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602938,1779143438000,"fUSD",-500.0,0.00013597,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602944,1779143438000,"fUSD",-7073.83617278,0.00013607,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602939,1779143438000,"fUSD",-500.0,0.00013597,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602948,1779143438000,"fUSD",-500.0,0.0001363,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602945,1779143438000,"fUSD",-1840.69,0.00013618,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602949,1779143438000,"fUSD",-500.0,0.0001363,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602964,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602940,1779143438000,"fUSD",-177.83555519,0.00013597,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602943,1779143438000,"fUSD",-150.0,0.00013599,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602956,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602951,1779143438000,"fUSD",-150.0,0.00013654,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602952,1779143438000,"fUSD",-30415.27501982,0.00013655,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602963,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602959,1779143438000,"fUSD",-505.39999791,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602936,1779143438000,"fUSD",-500.0,0.00013597,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602957,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602958,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602960,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602953,1779143438000,"fUSD",-1680.0,0.00013674,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602954,1779143438000,"fUSD",-2549.63762505,0.00013697,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602941,1779143438000,"fUSD",-254.08413358,0.00013597,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602935,1779143438000,"fUSD",-158.82364214,0.00013597,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602924,1779143438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602933,1779143438000,"fUSD",-211.61607221,0.00013597,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602905,1779143438000,"fUSD",-13920.32839644,0.00012734,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602910,1779143438000,"fUSD",-2000.0,0.00012813,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602908,1779143438000,"fUSD",-107277.36059069,0.00012734,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602907,1779143438000,"fUSD",-3105.82464839,0.00012734,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602909,1779143438000,"fUSD",-10986.01,0.00012811,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602904,1779143438000,"fUSD",-500.0,0.00012643,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602906,1779143438000,"fUSD",-505.022011,0.00012734,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602916,1779143438000,"fUSD",-250.0,0.00013449,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602915,1779143438000,"fUSD",-7073.83617278,0.00013423,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602913,1779143438000,"fUSD",-1840.69,0.00013301,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602919,1779143438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602912,1779143438000,"fUSD",-7073.83617286,0.00013238,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602917,1779143438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602918,1779143438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602920,1779143438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602914,1779143438000,"fUSD",-174.2,0.00013326,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602911,1779143438000,"fUSD",-1840.69,0.00012985,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602922,1779143438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602921,1779143438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602923,1779143438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602926,1779143438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602929,1779143438000,"fUSD",-30415.27501991,0.00013499,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602931,1779143438000,"fUSD",-500.0,0.00013597,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602927,1779143438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602925,1779143438000,"fUSD",-150.0,0.00013488,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602928,1779143438000,"fUSD",-2549.63762511,0.00013497,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602930,1779143438000,"fUSD",-150.0,0.00013543,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602932,1779143438000,"fUSD",-226.17804635,0.00013597,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602962,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602973,1779143438000,"fUSD",-299.99,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602961,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602997,1779143438000,"fUSD",-150.0,0.00013737,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602998,1779143438000,"fUSD",-150.0,0.00013765,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603000,1779143438000,"fUSD",-500.0,0.00013781,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602999,1779143438000,"fUSD",-500.0,0.00013781,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603001,1779143438000,"fUSD",-500.0,0.00013781,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603002,1779143438000,"fUSD",-432.0,0.00013781,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603004,1779143438000,"fUSD",-563.65224418,0.00013802,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603013,1779143438000,"fUSD",-30415.27501982,0.00013966,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603007,1779143438000,"fUSD",-166.66,0.00013836,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603003,1779143438000,"fUSD",-7073.83617278,0.00013792,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603011,1779143438000,"fUSD",-1840.69,0.00013935,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603008,1779143438000,"fUSD",-304.0,0.00013863,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602993,1779143438000,"fUSD",-166.66,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603012,1779143438000,"fUSD",-208.5339928,0.00013954,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603006,1779143438000,"fUSD",-150.0,0.00013821,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603010,1779143438000,"fUSD",-150.0,0.00013932,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603005,1779143438000,"fUSD",-30415.27501982,0.0001381,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603014,1779143438000,"fUSD",-500.0,0.00013972,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603015,1779143438000,"fUSD",-166.66,0.00013973,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603016,1779143438000,"fUSD",-7073.83617278,0.00013977,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603020,1779143438000,"fUSD",-250.0,0.00014,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603018,1779143438000,"fUSD",-150.0,0.00013987,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603017,1779143438000,"fUSD",-150.0,0.00013987,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603019,1779143438000,"fUSD",-150.0,0.00013987,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603021,1779143438000,"fUSD",-290.938091,0.00014004,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602955,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603009,1779143438000,"fUSD",-150.0,0.00013876,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602994,1779143438000,"fUSD",-1106.82362789,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603022,1779143438000,"fUSD",-663.647953,0.00014004,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602996,1779143438000,"fUSD",-255.0,0.00013732,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602971,1779143438000,"fUSD",-709.37,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602966,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602967,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602972,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602970,1779143438000,"fUSD",-709.37,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602965,1779143438000,"fUSD",-500.0,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602968,1779143438000,"fUSD",-709.37,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602991,1779143438000,"fUSD",-200.0,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602975,1779143438000,"fUSD",-1487.95,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602974,1779143438000,"fUSD",-999.99,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602976,1779143438000,"fUSD",-499.99,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602978,1779143438000,"fUSD",-2130.55,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602984,1779143438000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602969,1779143438000,"fUSD",-709.37,0.00013698,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602981,1779143438000,"fUSD",-7209.11,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602995,1779143438000,"fUSD",-150.0,0.0001371,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602977,1779143438000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602992,1779143438000,"fUSD",-2500.0,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602989,1779143438000,"fUSD",-1196.09,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602988,1779143438000,"fUSD",-190734.85,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602986,1779143438000,"fUSD",-2201.76,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602990,1779143438000,"fUSD",-24999.99,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602985,1779143438000,"fUSD",-150.99,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602979,1779143438000,"fUSD",-838.34,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602980,1779143438000,"fUSD",-314.44,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602982,1779143438000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602983,1779143438000,"fUSD",-1628.27,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422602987,1779143438000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T22:30:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603058,1779143439000,"fUSD",-500.0,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603064,1779143439000,"fUSD",-709.37,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603065,1779143439000,"fUSD",-709.37,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603061,1779143439000,"fUSD",-709.37,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603063,1779143439000,"fUSD",-709.37,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603053,1779143439000,"fUSD",-500.0,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603056,1779143439000,"fUSD",-500.0,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603057,1779143439000,"fUSD",-500.0,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603055,1779143439000,"fUSD",-500.0,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603054,1779143439000,"fUSD",-500.0,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603059,1779143439000,"fUSD",-500.0,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603060,1779143439000,"fUSD",-500.0,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603077,1779143439000,"fUSD",-150.0,0.00014431,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603067,1779143439000,"fUSD",-1500000.0,0.0001429,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603066,1779143439000,"fUSD",-709.37,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603068,1779143439000,"fUSD",-153.02,0.00014302,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603070,1779143439000,"fUSD",-3472.8984539,0.00014339,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603069,1779143439000,"fUSD",-150.0,0.0001432,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603072,1779143439000,"fUSD",-150.0,0.00014376,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603071,1779143439000,"fUSD",-7073.83617278,0.00014346,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603073,1779143439000,"fUSD",-166.66,0.00014384,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603074,1779143439000,"fUSD",-4681.93475633,0.00014404,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603075,1779143439000,"fUSD",-359.6298499,0.00014404,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603076,1779143439000,"fUSD",-2000.0,0.00014415,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603051,1779143439000,"fUSD",-500.0,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603062,1779143439000,"fUSD",-709.37,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603050,1779143439000,"fUSD",-500.0,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603036,1779143439000,"fUSD",-3472.8984539,0.00014199,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603048,1779143439000,"fUSD",-30415.27501982,0.00014277,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603079,1779143439000,"fUSD",-3472.8984539,0.00014479,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603023,1779143439000,"fUSD",-1470.291118,0.00014004,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603026,1779143439000,"fUSD",-150.0,0.00014043,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603027,1779143439000,"fUSD",-500.0,0.00014055,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603028,1779143439000,"fUSD",-150.0,0.00014098,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603025,1779143439000,"fUSD",-163.82,0.00014025,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603024,1779143439000,"fUSD",-405.621328,0.00014004,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603032,1779143439000,"fUSD",-7073.83617278,0.00014161,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603030,1779143439000,"fUSD",-30415.27501982,0.00014122,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603031,1779143439000,"fUSD",-150.0,0.00014154,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603029,1779143439000,"fUSD",-166.66,0.0001411,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603035,1779143439000,"fUSD",-184.17677168,0.00014198,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603052,1779143439000,"fUSD",-500.0,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603033,1779143439000,"fUSD",-500.0,0.00014164,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603037,1779143439000,"fUSD",-152.0,0.00014209,7,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603043,1779143439000,"fUSD",-166.66,0.00014247,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603038,1779143439000,"fUSD",-150.0,0.00014209,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603044,1779143439000,"fUSD",-152.0,0.00014253,7,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603039,1779143439000,"fUSD",-152.0,0.00014224,7,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603040,1779143439000,"fUSD",-152.0,0.00014224,7,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603042,1779143439000,"fUSD",-500.0,0.00014246,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603041,1779143439000,"fUSD",-150.0,0.00014237,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603046,1779143439000,"fUSD",-150.0,0.00014265,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603045,1779143439000,"fUSD",-152.0,0.00014253,7,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603047,1779143439000,"fUSD",-44207.0,0.00014274,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603049,1779143439000,"fUSD",-500.0,0.00014289,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603034,1779143439000,"fUSD",-10000.0,0.00014187,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603078,1779143439000,"fUSD",-30415.27501982,0.00014433,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603080,1779143439000,"fUSD",-150.0,0.00014487,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603126,1779143439000,"fUSD",-709.37,0.00014899,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603112,1779143439000,"fUSD",-330.0,0.00014871,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603115,1779143439000,"fUSD",-330.0,0.00014892,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603114,1779143439000,"fUSD",-200.0,0.0001488,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603124,1779143439000,"fUSD",-500.0,0.00014899,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603120,1779143439000,"fUSD",-500.0,0.00014899,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603119,1779143439000,"fUSD",-500.0,0.00014899,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603118,1779143439000,"fUSD",-500.0,0.00014899,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603125,1779143439000,"fUSD",-709.37,0.00014899,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603122,1779143439000,"fUSD",-637.31660207,0.00014899,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603123,1779143439000,"fUSD",-500.0,0.00014899,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603127,1779143439000,"fUSD",-330.0,0.000149,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603121,1779143439000,"fUSD",-500.0,0.00014899,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603110,1779143439000,"fUSD",-330.0,0.00014844,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603131,1779143439000,"fUSD",-1165.0,0.000149,5,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603130,1779143439000,"fUSD",-16559.1287468,0.000149,3,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603143,1779143439000,"fUSD",-330.0,0.0001492,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603146,1779143439000,"fUSD",-150.0,0.00014931,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603132,1779143439000,"fUSD",-7073.83617278,0.000149,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603144,1779143439000,"fUSD",-579.053691,0.00014925,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603136,1779143439000,"fUSD",-3472.8984539,0.000149,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603145,1779143439000,"fUSD",-330.0,0.00014926,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603140,1779143439000,"fUSD",-330.0,0.00014903,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603134,1779143439000,"fUSD",-30415.27501982,0.000149,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603142,1779143439000,"fUSD",-330.0,0.00014905,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603138,1779143439000,"fUSD",-330.0,0.00014902,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603083,1779143439000,"fUSD",-500.0,0.0001452,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603128,1779143439000,"fUSD",-5000.0,0.000149,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603109,1779143439000,"fUSD",-330.0,0.00014827,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603117,1779143439000,"fUSD",-500.0,0.00014899,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603111,1779143439000,"fUSD",-330.0,0.00014851,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603091,1779143439000,"fUSD",-150.0,0.00014653,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603084,1779143439000,"fUSD",-7073.83617278,0.00014531,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603087,1779143439000,"fUSD",-150.0,0.00014598,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603090,1779143439000,"fUSD",-3472.8984539,0.0001462,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603085,1779143439000,"fUSD",-150.0,0.00014542,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603082,1779143439000,"fUSD",-150.0,0.00014487,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603088,1779143439000,"fUSD",-2025.18,0.000146,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603081,1779143439000,"fUSD",-150.0,0.00014487,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603089,1779143439000,"fUSD",-298.26,0.000146,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603107,1779143439000,"fUSD",-330.0,0.00014819,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603092,1779143439000,"fUSD",-150.0,0.00014709,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603094,1779143439000,"fUSD",-1027.916,0.00014729,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603093,1779143439000,"fUSD",-7073.83617278,0.00014715,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603099,1779143439000,"fUSD",-330.0,0.0001475,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603086,1779143439000,"fUSD",-30415.27501982,0.00014589,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603101,1779143439000,"fUSD",-150.0,0.00014764,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603113,1779143439000,"fUSD",-150.0,0.00014875,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603098,1779143439000,"fUSD",-330.0,0.00014745,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603106,1779143439000,"fUSD",-330.0,0.00014804,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603105,1779143439000,"fUSD",-500.0,0.00014794,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603104,1779143439000,"fUSD",-150.0,0.00014794,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603102,1779143439000,"fUSD",-267.54382716,0.00014771,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603108,1779143439000,"fUSD",-150.0,0.0001482,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603100,1779143439000,"fUSD",-3472.8984539,0.0001476,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603095,1779143439000,"fUSD",-150.0,0.00014737,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603096,1779143439000,"fUSD",-330.0,0.00014744,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603097,1779143439000,"fUSD",-30415.27501982,0.00014744,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603103,1779143439000,"fUSD",-330.0,0.00014772,2,"2026-05-18T22:30:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603192,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603188,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603186,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603187,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603185,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603179,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603184,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603178,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603182,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603181,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603197,1779143440000,"fUSD",-300.11260606,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603180,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603193,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603207,1779143440000,"fUSD",-709.37,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603201,1779143440000,"fUSD",-709.37,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603189,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603205,1779143440000,"fUSD",-709.37,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603198,1779143440000,"fUSD",-709.37,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603196,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603191,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603203,1779143440000,"fUSD",-709.37,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603209,1779143440000,"fUSD",-709.47,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603200,1779143440000,"fUSD",-709.37,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603208,1779143440000,"fUSD",-709.37,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603206,1779143440000,"fUSD",-709.37,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603194,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603183,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603190,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603177,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603148,1779143440000,"fUSD",-330.0,0.00014933,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603176,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603147,1779143440000,"fUSD",-433.0,0.00014932,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603149,1779143440000,"fUSD",-330.0,0.00014934,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603160,1779143440000,"fUSD",-254.08413358,0.0001499,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603153,1779143440000,"fUSD",-151.10219896,0.00014986,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603155,1779143440000,"fUSD",-150.0,0.00014986,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603161,1779143440000,"fUSD",-330.0,0.00014993,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603154,1779143440000,"fUSD",-150.0,0.00014986,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603156,1779143440000,"fUSD",-150.00000001,0.00014986,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603152,1779143440000,"fUSD",-150.0,0.00014986,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603150,1779143440000,"fUSD",-330.0,0.00014936,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603158,1779143440000,"fUSD",-248.657502,0.00014986,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603151,1779143440000,"fUSD",-150.0,0.00014986,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603157,1779143440000,"fUSD",-150.0,0.00014986,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603159,1779143440000,"fUSD",-254.08413358,0.0001499,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603170,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603171,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603162,1779143440000,"fUSD",-151.0,0.00014997,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603165,1779143440000,"fUSD",-212.95636389,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603168,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603167,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603166,1779143440000,"fUSD",-320.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603169,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603163,1779143440000,"fUSD",-151.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603164,1779143440000,"fUSD",-534.8114487,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603172,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603174,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603173,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603175,1779143440000,"fUSD",-500.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603195,1779143440000,"fUSD",-624.54,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603306,1779143440000,"fUSD",-500.0,0.00015068,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603199,1779143440000,"fUSD",-709.37,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603261,1779143440000,"fUSD",-154.51575,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603254,1779143440000,"fUSD",-154.51575,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603252,1779143440000,"fUSD",-154.51575,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603263,1779143440000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603259,1779143440000,"fUSD",-154.51574,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603250,1779143440000,"fUSD",-154.51575,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603267,1779143440000,"fUSD",-194.682262,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603265,1779143440000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603269,1779143440000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603291,1779143440000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603278,1779143440000,"fUSD",-151.936578,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603272,1779143440000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603286,1779143440000,"fUSD",-151.936578,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603288,1779143440000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603280,1779143440000,"fUSD",-151.936578,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603276,1779143440000,"fUSD",-151.936578,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603284,1779143440000,"fUSD",-151.936578,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603282,1779143440000,"fUSD",-151.936578,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603290,1779143440000,"fUSD",-292.340021,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603277,1779143440000,"fUSD",-151.936578,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603294,1779143440000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603304,1779143440000,"fUSD",-2351.0,0.00015041,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603296,1779143440000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603302,1779143440000,"fUSD",-622.23518063,0.0001502,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603298,1779143440000,"fUSD",-227.813015,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603202,1779143440000,"fUSD",-709.37,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603300,1779143440000,"fUSD",-330.0,0.00015014,3,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603248,1779143440000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603256,1779143440000,"fUSD",-154.51575,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603274,1779143440000,"fUSD",-151.936578,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603243,1779143440000,"fUSD",-209578.5603629,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603204,1779143440000,"fUSD",-709.37,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603211,1779143440000,"fUSD",-173.04164456,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603246,1779143440000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603210,1779143440000,"fUSD",-850.97363009,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603212,1779143440000,"fUSD",-300.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603214,1779143440000,"fUSD",-300.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603221,1779143440000,"fUSD",-1258.57,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603218,1779143440000,"fUSD",-5856757.81212679,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603217,1779143440000,"fUSD",-1133.0,0.00015,5,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603213,1779143440000,"fUSD",-300.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603219,1779143440000,"fUSD",-5290525.09774832,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603223,1779143440000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603216,1779143440000,"fUSD",-666.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603220,1779143440000,"fUSD",-364.5049029,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603224,1779143440000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603231,1779143440000,"fUSD",-201.76384242,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603241,1779143440000,"fUSD",-200.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603222,1779143440000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603226,1779143440000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603227,1779143440000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603228,1779143440000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603237,1779143440000,"fUSD",-200.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603239,1779143440000,"fUSD",-9298.9905133,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603235,1779143440000,"fUSD",-2170.5910745,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603233,1779143440000,"fUSD",-200.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603229,1779143440000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603215,1779143440000,"fUSD",-300.0,0.00014999,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603225,1779143440000,"fUSD",-1000.0,0.00015,2,"2026-05-18T22:30:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603368,1779143441000,"fUSD",-163.82,0.00016362,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603373,1779143441000,"fUSD",-151.0,0.00016438,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603372,1779143441000,"fUSD",-151.0,0.00016438,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603370,1779143441000,"fUSD",-536.4,0.00016438,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603374,1779143441000,"fUSD",-321.36,0.00016438,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603366,1779143441000,"fUSD",-762.54,0.00016287,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603365,1779143441000,"fUSD",-736.0,0.00016221,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603363,1779143441000,"fUSD",-790.2,0.00016013,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603361,1779143441000,"fUSD",-150.0,0.00016,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603362,1779143441000,"fUSD",-316.09634869,0.00016,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603364,1779143441000,"fUSD",-2000.0,0.00016016,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603377,1779143441000,"fUSD",-3292.0,0.00016546,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603369,1779143441000,"fUSD",-350.0,0.00016417,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603375,1779143441000,"fUSD",-214.24,0.00016438,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603388,1779143441000,"fUSD",-1100.48,0.00017572,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603371,1779143441000,"fUSD",-151.0,0.00016438,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603376,1779143441000,"fUSD",-165.19,0.00016501,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603378,1779143441000,"fUSD",-1258.57,0.000166,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603380,1779143441000,"fUSD",-623.52,0.000167,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603383,1779143441000,"fUSD",-151.53,0.0001711,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603381,1779143441000,"fUSD",-666.29,0.000167,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603385,1779143441000,"fUSD",-296.0,0.00017445,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603386,1779143441000,"fUSD",-153.02,0.0001748,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603384,1779143441000,"fUSD",-2950.06,0.00017146,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603387,1779143441000,"fUSD",-563.65224417,0.00017501,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603390,1779143441000,"fUSD",-423.83,0.000176,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603393,1779143441000,"fUSD",-1252.0,0.00017636,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603367,1779143441000,"fUSD",-301.107919,0.00016346,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603382,1779143441000,"fUSD",-156.85,0.00016712,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603359,1779143441000,"fUSD",-150.35093008,0.00016,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603314,1779143441000,"fUSD",-151.0,0.00015068,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603360,1779143441000,"fUSD",-150.0,0.00016,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603389,1779143441000,"fUSD",-1583.05,0.00017572,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603308,1779143441000,"fUSD",-500.0,0.00015068,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603310,1779143441000,"fUSD",-151.0,0.00015068,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603316,1779143441000,"fUSD",-151.0,0.00015068,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603312,1779143441000,"fUSD",-151.0,0.00015068,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603318,1779143441000,"fUSD",-436.32,0.00015145,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603330,1779143441000,"fUSD",-1541.0,0.00015224,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603337,1779143441000,"fUSD",-200.0,0.00015301,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603326,1779143441000,"fUSD",-1541.0,0.00015224,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603324,1779143441000,"fUSD",-200.0,0.0001515,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603320,1779143441000,"fUSD",-200.0,0.0001515,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603322,1779143441000,"fUSD",-200.0,0.0001515,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603332,1779143441000,"fUSD",-1581.5461074,0.00015224,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603339,1779143441000,"fUSD",-200.0,0.00015301,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603328,1779143441000,"fUSD",-1541.0,0.00015224,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603335,1779143441000,"fUSD",-166.66,0.00015295,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603334,1779143441000,"fUSD",-238.6149222,0.00015224,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603343,1779143441000,"fUSD",-200.0,0.00015455,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603355,1779143441000,"fUSD",-700.0,0.00015867,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603351,1779143441000,"fUSD",-200.0,0.00015609,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603354,1779143441000,"fUSD",-162.86,0.00015828,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603353,1779143441000,"fUSD",-790.2,0.00015739,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603357,1779143441000,"fUSD",-300.0,0.00016,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603345,1779143441000,"fUSD",-200.0,0.00015455,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603352,1779143441000,"fUSD",-563.65224417,0.00015652,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603341,1779143441000,"fUSD",-200.0,0.00015301,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603349,1779143441000,"fUSD",-200.0,0.00015609,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603356,1779143441000,"fUSD",-153.02,0.00015891,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603347,1779143441000,"fUSD",-174.2,0.00015525,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603358,1779143441000,"fUSD",-150.0,0.00016,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603392,1779143441000,"fUSD",-2000.0,0.00017618,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603379,1779143441000,"fUSD",-436.32,0.00016659,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603396,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603426,1779143441000,"fUSD",-198.39535058,0.000185,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603427,1779143441000,"fUSD",-300.0,0.0001855,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603425,1779143441000,"fUSD",-536.4,0.0001841,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603428,1779143441000,"fUSD",-500.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603429,1779143441000,"fUSD",-200.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603435,1779143441000,"fUSD",-500.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603433,1779143441000,"fUSD",-500.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603440,1779143441000,"fUSD",-399.18681661,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603438,1779143441000,"fUSD",-500.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603445,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603434,1779143441000,"fUSD",-500.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603439,1779143441000,"fUSD",-668.65185757,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603442,1779143441000,"fUSD",-168.82441293,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603447,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603437,1779143441000,"fUSD",-500.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603441,1779143441000,"fUSD",-2005.9555727,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603448,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603444,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603446,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603436,1779143441000,"fUSD",-500.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603451,1779143441000,"fUSD",-1113.4286202,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603453,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603455,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603450,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603449,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603452,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603456,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603454,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603391,1779143441000,"fUSD",-664.13,0.000176,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603424,1779143441000,"fUSD",-198.39535058,0.000184,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603422,1779143441000,"fUSD",-4609.0,0.000182,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603443,1779143441000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603430,1779143441000,"fUSD",-721.12765535,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603395,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603432,1779143441000,"fUSD",-500.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603394,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603397,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603399,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603403,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603405,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603407,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603402,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603400,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603398,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603404,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603406,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603408,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603412,1779143441000,"fUSD",-628.96718285,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603401,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603423,1779143441000,"fUSD",-296.0,0.00018267,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603410,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603418,1779143441000,"fUSD",-350.0,0.00018,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603411,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603414,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603416,1779143441000,"fUSD",-501.50270021,0.00018,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603409,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603419,1779143441000,"fUSD",-150.0,0.00018168,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603420,1779143441000,"fUSD",-436.32,0.00018174,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603417,1779143441000,"fUSD",-198.39535058,0.00018,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603413,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603415,1779143441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603421,1779143441000,"fUSD",-198.39535058,0.000182,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603431,1779143441000,"fUSD",-500.0,0.00018551,2,"2026-05-18T22:30:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603507,1779143442000,"fUSD",-496.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603498,1779143442000,"fUSD",-200.0,0.00019647,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603500,1779143442000,"fUSD",-4681.93475632,0.00019652,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603510,1779143442000,"fUSD",-492.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603505,1779143442000,"fUSD",-155.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603499,1779143442000,"fUSD",-2157.14243826,0.00019647,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603491,1779143442000,"fUSD",-200.0,0.00019099,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603490,1779143442000,"fUSD",-150.413945,0.00019089,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603489,1779143442000,"fUSD",-153.02,0.0001907,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603494,1779143442000,"fUSD",-151.0,0.00019178,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603495,1779143442000,"fUSD",-150.0,0.000192,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603506,1779143442000,"fUSD",-159.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603497,1779143442000,"fUSD",-563.65224417,0.00019351,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603502,1779143442000,"fUSD",-2855.28641335,0.000199,3,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603533,1779143442000,"fUSD",-2319.72410669,0.00020743,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603501,1779143442000,"fUSD",-359.62984989,0.00019652,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603511,1779143442000,"fUSD",-161.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603512,1779143442000,"fUSD",-228.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603503,1779143442000,"fUSD",-2160.11340606,0.0002,15,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603508,1779143442000,"fUSD",-400.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603513,1779143442000,"fUSD",-200.0,0.0002,10,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603509,1779143442000,"fUSD",-400.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603514,1779143442000,"fUSD",-410.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603515,1779143442000,"fUSD",-2000.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603517,1779143442000,"fUSD",-170.02119813,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603537,1779143442000,"fUSD",-3862.80568896,0.00021,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603530,1779143442000,"fUSD",-2000.0,0.000206,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603527,1779143442000,"fUSD",-536.4,0.00020381,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603488,1779143442000,"fUSD",-398.11299808,0.00019,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603504,1779143442000,"fUSD",-2958.090214,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603496,1779143442000,"fUSD",-2000.0,0.0001922,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603458,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603493,1779143442000,"fUSD",-1450.0,0.00019177,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603459,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603538,1779143442000,"fUSD",-155.0,0.00021,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603460,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603457,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603461,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603462,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603471,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603465,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603470,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603472,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603468,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603473,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603479,1779143442000,"fUSD",-1258.57,0.000189,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603466,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603492,1779143442000,"fUSD",-2080.17592889,0.00019099,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603485,1779143442000,"fUSD",-1770.65065623,0.00019,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603481,1779143442000,"fUSD",-162.86,0.00018993,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603467,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603475,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603477,1779143442000,"fUSD",-280.93,0.0001872,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603474,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603463,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603469,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603484,1779143442000,"fUSD",-300.0,0.00018999,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603482,1779143442000,"fUSD",-300.0,0.00018999,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603483,1779143442000,"fUSD",-300.0,0.00018999,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603476,1779143442000,"fUSD",-163.82,0.000187,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603478,1779143442000,"fUSD",-153.0,0.00018764,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603486,1779143442000,"fUSD",-49743.47956168,0.00019,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603487,1779143442000,"fUSD",-49743.47956168,0.00019,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603480,1779143442000,"fUSD",-191.941676,0.00018983,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603528,1779143442000,"fUSD",-150.76109754,0.0002058,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603464,1779143442000,"fUSD",-151.0,0.00018551,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603534,1779143442000,"fUSD",-300.0,0.00020999,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603555,1779143442000,"fUSD",-200.0,0.00021414,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603571,1779143442000,"fUSD",-409.0,0.00021528,7,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603570,1779143442000,"fUSD",-447.0,0.00021528,7,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603560,1779143442000,"fUSD",-200.0,0.00021478,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603547,1779143442000,"fUSD",-1258.57,0.000211,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603567,1779143442000,"fUSD",-9298.9905133,0.000215,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603553,1779143442000,"fUSD",-200.0,0.00021414,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603554,1779143442000,"fUSD",-200.0,0.00021414,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603566,1779143442000,"fUSD",-243.621,0.00021478,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603561,1779143442000,"fUSD",-150.0,0.00021478,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603563,1779143442000,"fUSD",-150.0,0.00021478,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603581,1779143442000,"fUSD",-150.0,0.00021669,7,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603583,1779143442000,"fUSD",-200.0,0.00021839,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603587,1779143442000,"fUSD",-151.0,0.00021918,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603549,1779143442000,"fUSD",-500.0,0.0002129,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603582,1779143442000,"fUSD",-173.0,0.00021826,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603585,1779143442000,"fUSD",-1268.52,0.00021851,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603577,1779143442000,"fUSD",-1354.0,0.00021623,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603586,1779143442000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603575,1779143442000,"fUSD",-1224.0,0.00021623,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603580,1779143442000,"fUSD",-750.0,0.00021669,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603578,1779143442000,"fUSD",-3544.0,0.00021623,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603584,1779143442000,"fUSD",-2494.55939289,0.00021839,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603589,1779143442000,"fUSD",-5037.79875775,0.00021936,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603588,1779143442000,"fUSD",-811.25,0.00021918,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603593,1779143442000,"fUSD",-5000.0,0.00021936,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603590,1779143442000,"fUSD",-5000.0,0.00021936,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603592,1779143442000,"fUSD",-5000.0,0.00021936,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603594,1779143442000,"fUSD",-3995.27628182,0.00022,4,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603522,1779143442000,"fUSD",-2694.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603574,1779143442000,"fUSD",-1270.0,0.00021623,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603556,1779143442000,"fUSD",-200.0,0.00021414,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603591,1779143442000,"fUSD",-5000.0,0.00021936,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603573,1779143442000,"fUSD",-150.0,0.00021623,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603548,1779143442000,"fUSD",-563.65224417,0.00021201,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603518,1779143442000,"fUSD",-2000.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603531,1779143442000,"fUSD",-164.0,0.0002074,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603526,1779143442000,"fUSD",-2236.95670848,0.00020195,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603542,1779143442000,"fUSD",-228.0,0.00021,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603543,1779143442000,"fUSD",-410.0,0.00021,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603540,1779143442000,"fUSD",-496.0,0.00021,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603525,1779143442000,"fUSD",-200.0,0.00020195,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603541,1779143442000,"fUSD",-161.0,0.00021,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603532,1779143442000,"fUSD",-200.0,0.00020743,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603519,1779143442000,"fUSD",-1268.52,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603536,1779143442000,"fUSD",-6111.0,0.00021,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603516,1779143442000,"fUSD",-157.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603544,1779143442000,"fUSD",-157.0,0.00021,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603521,1779143442000,"fUSD",-297.0,0.0002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603535,1779143442000,"fUSD",-15000.0,0.00021,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603524,1779143442000,"fUSD",-300.0,0.000201,10,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603559,1779143442000,"fUSD",-309.0,0.00021414,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603565,1779143442000,"fUSD",-185.0,0.00021478,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603550,1779143442000,"fUSD",-200.0,0.00021291,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603569,1779143442000,"fUSD",-982.0,0.00021528,7,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603523,1779143442000,"fUSD",-6453.0,0.0002002,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603546,1779143442000,"fUSD",-163.82,0.00021037,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603557,1779143442000,"fUSD",-200.0,0.00021414,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603562,1779143442000,"fUSD",-150.0,0.00021478,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603558,1779143442000,"fUSD",-200.0,0.00021414,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603551,1779143442000,"fUSD",-2405.55389864,0.00021291,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603572,1779143442000,"fUSD",-151.53,0.00021548,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603545,1779143442000,"fUSD",-297.0,0.00021,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603539,1779143442000,"fUSD",-159.0,0.00021,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603564,1779143442000,"fUSD",-150.0,0.00021478,2,"2026-05-18T22:30:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603641,1779143443000,"fUSD",-200.0,0.00024031,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603638,1779143443000,"fUSD",-410.0,0.00024,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603634,1779143443000,"fUSD",-496.0,0.00024,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603632,1779143443000,"fUSD",-811.25,0.00023744,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603637,1779143443000,"fUSD",-228.0,0.00024,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603629,1779143443000,"fUSD",-517.0,0.000235,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603633,1779143443000,"fUSD",-9240.16,0.000239,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603635,1779143443000,"fUSD",-500.0,0.00024,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603636,1779143443000,"fUSD",-161.0,0.00024,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603630,1779143443000,"fUSD",-770.0,0.000235,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603639,1779143443000,"fUSD",-297.0,0.00024,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603640,1779143443000,"fUSD",-500.0,0.00024029,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603649,1779143443000,"fUSD",-500.0,0.00024397,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603650,1779143443000,"fUSD",-150.0,0.00024478,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603648,1779143443000,"fUSD",-162.0,0.00024397,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603647,1779143443000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603643,1779143443000,"fUSD",-3996.51,0.00024087,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603642,1779143443000,"fUSD",-2884.75459676,0.00024031,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603644,1779143443000,"fUSD",-6073.0,0.00024224,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603651,1779143443000,"fUSD",-150.0,0.00024478,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603646,1779143443000,"fUSD",-150.0,0.00024397,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603645,1779143443000,"fUSD",-536.4,0.00024324,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603653,1779143443000,"fUSD",-200.0,0.00024579,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603660,1779143443000,"fUSD",-179.26,0.00024658,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603656,1779143443000,"fUSD",-1224.0,0.00024623,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603631,1779143443000,"fUSD",-1268.52,0.00023703,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603657,1779143443000,"fUSD",-1354.0,0.00024623,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603652,1779143443000,"fUSD",-2000.0,0.000245,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603628,1779143443000,"fUSD",-2781.82699784,0.00023483,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603613,1779143443000,"fUSD",-1171.0,0.00022844,5,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603622,1779143443000,"fUSD",-1106.99626856,0.00023179,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603659,1779143443000,"fUSD",-151.0,0.00024658,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603599,1779143443000,"fUSD",-496.0,0.00022,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603600,1779143443000,"fUSD",-450.0,0.00022,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603598,1779143443000,"fUSD",-164.0,0.00022,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603596,1779143443000,"fUSD",-163.09958891,0.00022,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603601,1779143443000,"fUSD",-161.0,0.00022,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603614,1779143443000,"fUSD",-200.0,0.00022935,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603605,1779143443000,"fUSD",-297.0,0.00022,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603611,1779143443000,"fUSD",-1267.75,0.00022466,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603602,1779143443000,"fUSD",-228.0,0.00022,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603604,1779143443000,"fUSD",-164.19920998,0.00022,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603612,1779143443000,"fUSD",-280.93,0.00022691,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603606,1779143443000,"fUSD",-9035.0,0.00022022,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603609,1779143443000,"fUSD",-200.0,0.00022387,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603608,1779143443000,"fUSD",-536.4,0.00022353,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603607,1779143443000,"fUSD",-1009.74,0.000222,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603610,1779143443000,"fUSD",-2586.85809042,0.00022387,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603603,1779143443000,"fUSD",-410.0,0.00022,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603615,1779143443000,"fUSD",-2682.57183977,0.00022935,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603616,1779143443000,"fUSD",-496.0,0.00023,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603618,1779143443000,"fUSD",-228.0,0.00023,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603619,1779143443000,"fUSD",-410.0,0.00023,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603620,1779143443000,"fUSD",-297.0,0.00023,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603621,1779143443000,"fUSD",-563.65224417,0.0002305,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603624,1779143443000,"fUSD",-2000.0,0.000232,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603627,1779143443000,"fUSD",-200.0,0.00023483,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603623,1779143443000,"fUSD",-1258.57,0.000232,7,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603625,1779143443000,"fUSD",-150.0,0.0002322,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603617,1779143443000,"fUSD",-161.0,0.00023,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603626,1779143443000,"fUSD",-227.0,0.0002322,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603654,1779143443000,"fUSD",-1131.32748565,0.00024579,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603664,1779143443000,"fUSD",-151.0,0.00024658,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603658,1779143443000,"fUSD",-3544.0,0.00024623,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603704,1779143443000,"fUSD",-399.53,0.00025234,30,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603710,1779143443000,"fUSD",-492.0,0.000257,7,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603711,1779143443000,"fUSD",-5530.0,0.000257,3,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603705,1779143443000,"fUSD",-1258.57,0.000254,7,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603708,1779143443000,"fUSD",-811.25,0.00025571,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603709,1779143443000,"fUSD",-500.0,0.00025671,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603707,1779143443000,"fUSD",-1268.52,0.00025554,7,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603712,1779143443000,"fUSD",-1586.0,0.000258,3,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603714,1779143443000,"fUSD",-150.0,0.00025804,21,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603726,1779143443000,"fUSD",-550.0,0.00026,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603718,1779143443000,"fUSD",-194.678278,0.0002589,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603716,1779143443000,"fUSD",-399.53,0.00025811,7,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603715,1779143443000,"fUSD",-152.82493513,0.00025804,21,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603706,1779143443000,"fUSD",-399.53,0.00025523,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603725,1779143443000,"fUSD",-400.29843382,0.00026,20,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603721,1779143443000,"fUSD",-151.53,0.00025986,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603723,1779143443000,"fUSD",-4583.43430776,0.00026,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603720,1779143443000,"fUSD",-672.34372572,0.0002595,21,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603717,1779143443000,"fUSD",-32045.70781256,0.0002589,5,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603719,1779143443000,"fUSD",-9645.43349268,0.0002595,21,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603724,1779143443000,"fUSD",-219.37052768,0.00026,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603727,1779143443000,"fUSD",-399.53,0.00026099,30,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603728,1779143443000,"fUSD",-163.0,0.0002612,3,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603733,1779143443000,"fUSD",-2313.0,0.000264,3,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603731,1779143443000,"fUSD",-399.53,0.00026388,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603655,1779143443000,"fUSD",-1270.0,0.00024623,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603730,1779143443000,"fUSD",-10000.0,0.00026334,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603732,1779143443000,"fUSD",-27861.85259256,0.000264,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603722,1779143443000,"fUSD",-608.90335722,0.0002599,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603713,1779143443000,"fUSD",-2000.0,0.000258,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603729,1779143443000,"fUSD",-536.4,0.00026296,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603693,1779143443000,"fUSD",-151.936578,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603703,1779143443000,"fUSD",-498.45747932,0.00025176,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603662,1779143443000,"fUSD",-379.42,0.00024658,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603661,1779143443000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603669,1779143443000,"fUSD",-150.0,0.00024864,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603668,1779143443000,"fUSD",-263.0,0.00024864,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603667,1779143443000,"fUSD",-330.0,0.00024705,5,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603671,1779143443000,"fUSD",-563.65224417,0.000249,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603681,1779143443000,"fUSD",-416.72611124,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603678,1779143443000,"fUSD",-502.03499012,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603676,1779143443000,"fUSD",-56288.56973458,0.00025,7,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603672,1779143443000,"fUSD",-4681.93475632,0.000249,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603673,1779143443000,"fUSD",-359.62984989,0.000249,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603670,1779143443000,"fUSD",-150.0,0.00024864,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603674,1779143443000,"fUSD",-399.53,0.00024946,7,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603666,1779143443000,"fUSD",-399.53,0.00024658,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603679,1779143443000,"fUSD",-168.0,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603682,1779143443000,"fUSD",-151.0,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603702,1779143443000,"fUSD",-200.0,0.00025127,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603697,1779143443000,"fUSD",-151.0,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603701,1779143443000,"fUSD",-151.0,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603699,1779143443000,"fUSD",-151.0,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603690,1779143443000,"fUSD",-151.936578,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603695,1779143443000,"fUSD",-151.936578,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603685,1779143443000,"fUSD",-151.0,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603675,1779143443000,"fUSD",-151.0,0.00024997,7,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603687,1779143443000,"fUSD",-151.936578,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603691,1779143443000,"fUSD",-312.0,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603680,1779143443000,"fUSD",-234.18200703,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603683,1779143443000,"fUSD",-151.0,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603677,1779143443000,"fUSD",-794274.01596214,0.00025,2,"2026-05-18T22:30:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603766,1779143444000,"fUSD",-503.0,0.00027137,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603772,1779143444000,"fUSD",-8239.37678057,0.0002739,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603779,1779143444000,"fUSD",-500.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603764,1779143444000,"fUSD",-246.0,0.00027123,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603761,1779143444000,"fUSD",-344.0,0.00027123,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603767,1779143444000,"fUSD",-399.53,0.00027253,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603758,1779143444000,"fUSD",-3466.0,0.00027123,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603759,1779143444000,"fUSD",-348.16038289,0.00027123,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603774,1779143444000,"fUSD",-811.23502315,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603778,1779143444000,"fUSD",-500.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603776,1779143444000,"fUSD",-3540.23603582,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603762,1779143444000,"fUSD",-303.0,0.00027123,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603784,1779143444000,"fUSD",-150.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603765,1779143444000,"fUSD",-1586.0,0.00027128,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603771,1779143444000,"fUSD",-4170.70656321,0.0002739,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603770,1779143444000,"fUSD",-2313.0,0.0002736,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603781,1779143444000,"fUSD",-500.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603773,1779143444000,"fUSD",-305.15456273,0.00027397,7,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603782,1779143444000,"fUSD",-596.62736062,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603785,1779143444000,"fUSD",-1500.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603783,1779143444000,"fUSD",-150.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603786,1779143444000,"fUSD",-526.82,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603787,1779143444000,"fUSD",-300.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603789,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603760,1779143444000,"fUSD",-391.0,0.00027123,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603768,1779143444000,"fUSD",-2313.0,0.00027259,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603780,1779143444000,"fUSD",-500.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603744,1779143444000,"fUSD",-399.53,0.00026964,30,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603777,1779143444000,"fUSD",-500.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603790,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603735,1779143444000,"fUSD",-163.0,0.00026488,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603734,1779143444000,"fUSD",-5530.0,0.000264,5,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603736,1779143444000,"fUSD",-399.53,0.00026676,7,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603737,1779143444000,"fUSD",-2313.0,0.00026764,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603738,1779143444000,"fUSD",-500.0,0.00026768,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603740,1779143444000,"fUSD",-2313.0,0.00026808,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603739,1779143444000,"fUSD",-163.0,0.00026808,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603742,1779143444000,"fUSD",-2313.0,0.00026808,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603741,1779143444000,"fUSD",-2313.0,0.00026808,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603743,1779143444000,"fUSD",-2313.0,0.00026851,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603745,1779143444000,"fUSD",-9240.16,0.00027,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603746,1779143444000,"fUSD",-250.0,0.00027,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603748,1779143444000,"fUSD",-530.0,0.00027,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603750,1779143444000,"fUSD",-164.0,0.00027,7,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603747,1779143444000,"fUSD",-1049.35722162,0.00027,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603756,1779143444000,"fUSD",-2000.0,0.000271,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603753,1779143444000,"fUSD",-2574.681521,0.0002701,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603754,1779143444000,"fUSD",-163.0,0.0002704,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603749,1779143444000,"fUSD",-2000.0,0.00027,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603752,1779143444000,"fUSD",-172.0,0.00027,7,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603751,1779143444000,"fUSD",-404.0,0.00027,7,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603755,1779143444000,"fUSD",-2313.0,0.0002704,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603757,1779143444000,"fUSD",-150.0,0.00027123,20,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603763,1779143444000,"fUSD",-279.0,0.00027123,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603769,1779143444000,"fUSD",-1258.57,0.000273,7,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603788,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603775,1779143444000,"fUSD",-3540.23603582,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603792,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603826,1779143444000,"fUSD",-1222.0,0.00027623,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603829,1779143444000,"fUSD",-404.0,0.00027671,14,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603819,1779143444000,"fUSD",-5196.25,0.000274,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603827,1779143444000,"fUSD",-1219.855,0.00027623,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603822,1779143444000,"fUSD",-5196.25,0.000274,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603825,1779143444000,"fUSD",-399.53,0.00027541,7,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603823,1779143444000,"fUSD",-163.0,0.00027404,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603828,1779143444000,"fUSD",-3544.0,0.00027623,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603830,1779143444000,"fUSD",-928.0,0.000277,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603832,1779143444000,"fUSD",-503.0,0.00027774,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603842,1779143444000,"fUSD",-399.53,0.00028118,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603843,1779143444000,"fUSD",-152.0,0.0002812,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603818,1779143444000,"fUSD",-5196.25,0.000274,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603841,1779143444000,"fUSD",-187.87,0.00028,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603831,1779143444000,"fUSD",-2313.0,0.00027724,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603839,1779143444000,"fUSD",-9298.9905133,0.00028,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603834,1779143444000,"fUSD",-399.53,0.0002783,30,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603840,1779143444000,"fUSD",-600.0,0.00028,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603837,1779143444000,"fUSD",-720.37187793,0.0002797,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603838,1779143444000,"fUSD",-3219.28908123,0.00027999,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603835,1779143444000,"fUSD",-200.00095698,0.000279,4,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603845,1779143444000,"fUSD",-536.4,0.00028267,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603844,1779143444000,"fUSD",-400.0,0.0002817,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603846,1779143444000,"fUSD",-437.4,0.00028344,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603848,1779143444000,"fUSD",-1500.0,0.00028364,15,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603791,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603833,1779143444000,"fUSD",-500.0,0.000278,7,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603821,1779143444000,"fUSD",-5196.25,0.000274,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603836,1779143444000,"fUSD",-2313.0,0.00027956,3,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603824,1779143444000,"fUSD",-1268.52,0.00027405,7,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603820,1779143444000,"fUSD",-5196.25,0.000274,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603793,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603798,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603796,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603794,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603795,1779143444000,"fUSD",-151.00000004,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603797,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603799,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603800,1779143444000,"fUSD",-279.00399,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603805,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603804,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603802,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603847,1779143444000,"fUSD",-450.0,0.00028344,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603801,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603813,1779143444000,"fUSD",-379.42,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603803,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603809,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603810,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603816,1779143444000,"fUSD",-267.34,0.000274,7,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603817,1779143444000,"fUSD",-5950.58,0.000274,14,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603812,1779143444000,"fUSD",-26597.81,0.00027397,10,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603811,1779143444000,"fUSD",-31917.37,0.00027397,10,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603815,1779143444000,"fUSD",-368.62,0.000274,7,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603807,1779143444000,"fUSD",-283.307346,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603806,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603808,1779143444000,"fUSD",-151.0,0.00027397,2,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603814,1779143444000,"fUSD",-22164.84,0.00027397,10,"2026-05-18T22:30:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603864,1779143445000,"fUSD",-1012.0,0.0002863,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603870,1779143445000,"fUSD",-271.54,0.0002863,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603862,1779143445000,"fUSD",-20332.99329974,0.00028514,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603861,1779143445000,"fUSD",-503.0,0.00028411,3,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603868,1779143445000,"fUSD",-1011.99,0.0002863,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603871,1779143445000,"fUSD",-318.0,0.00028634,3,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603873,1779143445000,"fUSD",-166.06,0.00028661,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603877,1779143445000,"fUSD",-213.07,0.00028661,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603874,1779143445000,"fUSD",-271.52,0.00028661,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603879,1779143445000,"fUSD",-1012.0,0.00028693,30,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603881,1779143445000,"fUSD",-271.52,0.00028693,30,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603866,1779143445000,"fUSD",-271.52,0.0002863,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603872,1779143445000,"fUSD",-1012.0,0.00028661,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603857,1779143445000,"fUSD",-1500.0,0.00028364,15,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603854,1779143445000,"fUSD",-1500.0,0.00028364,15,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603867,1779143445000,"fUSD",-165.98,0.0002863,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603860,1779143445000,"fUSD",-399.53,0.00028406,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603859,1779143445000,"fUSD",-3498.0,0.000284,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603865,1779143445000,"fUSD",-166.06,0.0002863,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603858,1779143445000,"fUSD",-1734.927438,0.00028364,15,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603855,1779143445000,"fUSD",-1500.0,0.00028364,15,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603856,1779143445000,"fUSD",-1500.0,0.00028364,15,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603849,1779143445000,"fUSD",-1500.0,0.00028364,15,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603850,1779143445000,"fUSD",-1500.0,0.00028364,15,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603851,1779143445000,"fUSD",-1500.0,0.00028364,15,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603852,1779143445000,"fUSD",-1500.0,0.00028364,15,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603853,1779143445000,"fUSD",-1500.0,0.00028364,15,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603875,1779143445000,"fUSD",-165.98,0.00028661,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603863,1779143445000,"fUSD",-492.0,0.000286,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603878,1779143445000,"fUSD",-271.54,0.00028661,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603885,1779143445000,"fUSD",-271.54,0.00028693,30,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603880,1779143445000,"fUSD",-166.06,0.00028693,30,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603869,1779143445000,"fUSD",-213.07,0.0002863,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603909,1779143445000,"fUSD",-599.98127524,0.00025061,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603908,1779143445000,"fUSD",-2104.27869595,0.00025061,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603907,1779143445000,"fUSD",-172.31948854,0.00025061,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603905,1779143445000,"fUSD",-135.28054027,0.00025061,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603902,1779143445000,"fUSD",-2321.31006558,0.00022,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603901,1779143445000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603904,1779143445000,"fUSD",-177.23446967,0.00022,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603900,1779143445000,"fUSD",-2549.63762505,0.00013898,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603903,1779143445000,"fUSD",-513.31546475,0.00022,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603898,1779143445000,"fUSD",-151.0,0.00025,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603895,1779143445000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603896,1779143445000,"fUSD",-163.42260015,0.00021528,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603899,1779143445000,"fUSD",-5258.39913664,0.00028718,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603897,1779143445000,"fUSD",-119.57739985,0.00021528,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603889,1779143445000,"fUSD",-52566.68074691,0.00028718,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603892,1779143445000,"fUSD",-378.57708216,0.00028718,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603893,1779143445000,"fUSD",-667.96197469,0.00028718,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603890,1779143445000,"fUSD",-1100.0,0.00028718,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603891,1779143445000,"fUSD",-61739.75462791,0.00028718,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603888,1779143445000,"fUSD",-154.06086695,0.000287,30,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603886,1779143445000,"fUSD",-399.53,0.00028695,30,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603884,1779143445000,"fUSD",-213.07,0.00028693,30,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603894,1779143445000,"fUSD",-151.0,0.00015,2,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603910,1779143445000,"fUSD",-950.07404696,0.00028121,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603882,1779143445000,"fUSD",-165.98,0.00028693,30,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603887,1779143445000,"fUSD",-5950.58,0.000287,14,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603883,1779143445000,"fUSD",-1011.99,0.00028693,30,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603876,1779143445000,"fUSD",-1011.99,0.00028661,7,"2026-05-18T22:30:45.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603917,1779143446000,"fUSD",-927.0,0.00019551,2,"2026-05-18T22:30:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603916,1779143446000,"fUSD",-5982.07073363,0.00012634,2,"2026-05-18T22:30:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603921,1779143446000,"fUSD",-2061.78595304,0.00028121,7,"2026-05-18T22:30:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603915,1779143446000,"fUSD",-2853.30916637,0.00012634,2,"2026-05-18T22:30:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603920,1779143446000,"fUSD",-927.0,0.00025551,2,"2026-05-18T22:30:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603918,1779143446000,"fUSD",-215.94512088,0.00020987,3,"2026-05-18T22:30:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603922,1779143446000,"fUSD",-927.0,0.00028551,2,"2026-05-18T22:30:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603923,1779143446000,"fUSD",-26243.36335025,0.00028718,2,"2026-05-18T22:30:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603919,1779143446000,"fUSD",-927.0,0.00022551,2,"2026-05-18T22:30:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603924,1779143450000,"fUSD",152.0,7.241e-05,2,"2026-05-18T22:30:50.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603925,1779143486000,"fUSD",1986.62,0.00029457,120,"2026-05-18T22:31:26.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603927,1779143595000,"fUSD",1395.214584,0.00028244,120,"2026-05-18T22:33:15.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603930,1779143654000,"fUSD",415.02,0.00026412,120,"2026-05-18T22:34:14.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603931,1779143654000,"fUSD",415.02,0.00029053,120,"2026-05-18T22:34:14.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603932,1779143801000,"fUSD",697.607292,0.0002499,120,"2026-05-18T22:36:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603933,1779143952000,"fUSD",150.35093008,0.000301,120,"2026-05-18T22:39:12.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603935,1779144540000,"fUSD",1000.0,0.00030134,120,"2026-05-18T22:49:00.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603938,1779144631000,"fUSD",-150.51,0.00010387,2,"2026-05-18T22:50:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603941,1779144631000,"fUSD",-150.0,0.00011219,2,"2026-05-18T22:50:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603939,1779144631000,"fUSD",-250.0,0.00010647,2,"2026-05-18T22:50:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603942,1779144631000,"fUSD",-150.0,0.00011329,2,"2026-05-18T22:50:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603940,1779144631000,"fUSD",-150.0,0.00011109,2,"2026-05-18T22:50:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603947,1779144631000,"fUSD",-150.0,0.00011549,2,"2026-05-18T22:50:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603946,1779144631000,"fUSD",-391.48,0.00011468,2,"2026-05-18T22:50:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603944,1779144631000,"fUSD",-250.0,0.00011426,2,"2026-05-18T22:50:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603945,1779144631000,"fUSD",-150.0,0.00011439,2,"2026-05-18T22:50:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603943,1779144631000,"fUSD",-345.99919109,0.00011426,2,"2026-05-18T22:50:31.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603961,1779144632000,"fUSD",-9999.99,0.00012087,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603964,1779144632000,"fUSD",-150.0,0.00012333,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603960,1779144632000,"fUSD",-9999.99,0.00012087,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603962,1779144632000,"fUSD",-855.44,0.00012093,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603955,1779144632000,"fUSD",-433.66,0.00012087,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603959,1779144632000,"fUSD",-81138.56,0.00012087,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603957,1779144632000,"fUSD",-299.99,0.00012087,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603958,1779144632000,"fUSD",-150.99,0.00012087,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603956,1779144632000,"fUSD",-9999.99,0.00012087,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603954,1779144632000,"fUSD",-4999.99,0.00012087,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603951,1779144632000,"fUSD",-4143.06,0.00012055,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603949,1779144632000,"fUSD",-264.0,0.00011769,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603952,1779144632000,"fUSD",-3222.11,0.00012087,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603950,1779144632000,"fUSD",-1200.0,0.00012054,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603948,1779144632000,"fUSD",-150.0,0.00011659,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603966,1779144632000,"fUSD",-99117.7236,0.00012334,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603963,1779144632000,"fUSD",-2000.0,0.00012329,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603965,1779144632000,"fUSD",-498.03788766,0.00012333,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603953,1779144632000,"fUSD",-15778.53,0.00012087,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603967,1779144632000,"fUSD",-6059.54402131,0.00012336,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603968,1779144632000,"fUSD",-3800.03,0.00012401,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603985,1779144632000,"fUSD",-3725.08365359,0.00012534,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603984,1779144632000,"fUSD",-2686.57613057,0.00012534,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603983,1779144632000,"fUSD",-6183.59204538,0.00012534,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603979,1779144632000,"fUSD",-628.42316625,0.00012533,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603981,1779144632000,"fUSD",-13408.21441801,0.00012534,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603982,1779144632000,"fUSD",-500.0,0.00012432,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603980,1779144632000,"fUSD",-110907.88310992,0.00012534,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603978,1779144632000,"fUSD",-498.94115405,0.00012533,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603986,1779144632000,"fUSD",-463.60708434,0.00012432,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603976,1779144632000,"fUSD",-6834.83852164,0.00012436,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603973,1779144632000,"fUSD",-500.0,0.00012432,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603977,1779144632000,"fUSD",-500.0,0.00012533,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603974,1779144632000,"fUSD",-500.0,0.00012432,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603972,1779144632000,"fUSD",-500.0,0.00012432,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603969,1779144632000,"fUSD",-150.0,0.00012408,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603970,1779144632000,"fUSD",-50116.57386256,0.00012424,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603975,1779144632000,"fUSD",-250417.5581,0.00012434,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603971,1779144632000,"fUSD",-500.0,0.00012432,2,"2026-05-18T22:50:32.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604028,1779144638000,"fUSD",-433.0,0.00014602,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604022,1779144638000,"fUSD",-150.00000001,0.00014247,21,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604023,1779144638000,"fUSD",-498.03788759,0.00014299,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604021,1779144638000,"fUSD",-166.66,0.00014247,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604027,1779144638000,"fUSD",-2351.0,0.00014585,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604019,1779144638000,"fUSD",-166.66,0.0001411,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604025,1779144638000,"fUSD",-6834.83852163,0.00014391,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604015,1779144638000,"fUSD",-234.48,0.00013891,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604039,1779144638000,"fUSD",-3292.0,0.00016044,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604020,1779144638000,"fUSD",-152.0,0.00014213,7,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604031,1779144638000,"fUSD",-150.51,0.00015377,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604040,1779144638000,"fUSD",-498.03788759,0.00016266,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604038,1779144638000,"fUSD",-6059.54402131,0.00016035,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604037,1779144638000,"fUSD",-316.09634869,0.00016,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604029,1779144638000,"fUSD",-170.04,0.00014735,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604033,1779144638000,"fUSD",-1000.0,0.00015718,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604034,1779144638000,"fUSD",-736.0,0.00015885,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604035,1779144638000,"fUSD",-300.0,0.00016,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604032,1779144638000,"fUSD",-2000.0,0.00015411,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604030,1779144638000,"fUSD",-2516.9614789,0.00015,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604016,1779144638000,"fUSD",-166.66,0.00013973,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604046,1779144638000,"fUSD",-560.0590783,0.00016902,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604048,1779144638000,"fUSD",-480.6,0.00017005,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604042,1779144638000,"fUSD",-536.4,0.00016438,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604036,1779144638000,"fUSD",-150.0,0.00016,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604018,1779144638000,"fUSD",-170.04,0.00014066,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604012,1779144638000,"fUSD",-170.04,0.00013731,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604017,1779144638000,"fUSD",-250.0,0.00014,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603989,1779144638000,"fUSD",-5.01715399,0.00012432,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603990,1779144638000,"fUSD",-500.0,0.00012432,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603993,1779144638000,"fUSD",-5297.37439239,0.00012534,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603994,1779144638000,"fUSD",-879.54028418,0.00012534,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603991,1779144638000,"fUSD",-29.26254512,0.00012534,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603992,1779144638000,"fUSD",-514.65386803,0.00012534,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603996,1779144638000,"fUSD",-1900.0,0.00012534,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603995,1779144638000,"fUSD",-1051.74850456,0.00012534,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603997,1779144638000,"fUSD",-917291.07414825,0.00012534,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604001,1779144638000,"fUSD",-150.51,0.00012882,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604000,1779144638000,"fUSD",-208.5339928,0.00012807,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603998,1779144638000,"fUSD",-560.05907836,0.00012536,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604026,1779144638000,"fUSD",-170.04,0.00014401,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422603999,1779144638000,"fUSD",-212.53,0.00012691,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604003,1779144638000,"fUSD",-327.4975,0.0001336,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604005,1779144638000,"fUSD",-500.0,0.00013396,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604006,1779144638000,"fUSD",-255.0,0.00013418,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604004,1779144638000,"fUSD",-170.04,0.00013396,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604043,1779144638000,"fUSD",-480.6,0.00016457,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604013,1779144638000,"fUSD",-166.66,0.00013836,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604011,1779144638000,"fUSD",-250.0,0.00013725,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604008,1779144638000,"fUSD",-200.0,0.0001362,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604007,1779144638000,"fUSD",-150.0,0.00013537,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604009,1779144638000,"fUSD",-500.0,0.0001367,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604010,1779144638000,"fUSD",-166.66,0.00013699,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604014,1779144638000,"fUSD",-2000.0,0.0001387,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604002,1779144638000,"fUSD",-1680.0,0.00013259,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604051,1779144638000,"fUSD",-527.97956554,0.00017292,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604024,1779144638000,"fUSD",-166.66,0.00014384,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604041,1779144638000,"fUSD",-6834.83852163,0.00016346,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604077,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604080,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604090,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604079,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604081,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604088,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604082,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604083,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604085,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604084,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604087,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604086,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604074,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604091,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604093,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604095,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604103,1779144638000,"fUSD",-614.5,0.000176,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604102,1779144638000,"fUSD",-1330.42,0.000176,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604092,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604096,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604100,1779144638000,"fUSD",-1113.4286202,0.00017454,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604098,1779144638000,"fUSD",-721.12765535,0.00017454,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604097,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604099,1779144638000,"fUSD",-668.65185757,0.00017454,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604101,1779144638000,"fUSD",-420.54,0.00017553,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604044,1779144638000,"fUSD",-156.85,0.00016712,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604094,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604067,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604089,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604075,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604050,1779144638000,"fUSD",-480.6,0.00017279,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604078,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604047,1779144638000,"fUSD",-2000.0,0.00016953,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604052,1779144638000,"fUSD",-3800.03,0.00017361,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604045,1779144638000,"fUSD",-480.6,0.00016731,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604049,1779144638000,"fUSD",-1252.0,0.00017278,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604053,1779144638000,"fUSD",-500.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604057,1779144638000,"fUSD",-500.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604056,1779144638000,"fUSD",-500.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604058,1779144638000,"fUSD",-500.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604060,1779144638000,"fUSD",-500.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604054,1779144638000,"fUSD",-200.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604061,1779144638000,"fUSD",-500.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604055,1779144638000,"fUSD",-500.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604072,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604076,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604065,1779144638000,"fUSD",-2005.9555727,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604071,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604073,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604068,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604070,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604069,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604064,1779144638000,"fUSD",-168.82441293,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604063,1779144638000,"fUSD",-399.18681661,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604062,1779144638000,"fUSD",-500.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604059,1779144638000,"fUSD",-500.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604066,1779144638000,"fUSD",-151.0,0.00017392,2,"2026-05-18T22:50:38.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604142,1779144639000,"fUSD",-2000.0,0.00018494,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604148,1779144639000,"fUSD",-150.0,0.000192,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604149,1779144639000,"fUSD",-158.28,0.00019322,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604143,1779144639000,"fUSD",-198.39535058,0.000185,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604150,1779144639000,"fUSD",-6453.0,0.00019413,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604153,1779144639000,"fUSD",-200.0,0.00019584,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604132,1779144639000,"fUSD",-350.0,0.00018,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604137,1779144639000,"fUSD",-6834.83852163,0.00018301,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604135,1779144639000,"fUSD",-198.39535058,0.000182,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604136,1779144639000,"fUSD",-498.03788759,0.00018232,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604134,1779144639000,"fUSD",-622.23518063,0.00018125,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604147,1779144639000,"fUSD",-2236.95670848,0.00019036,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604145,1779144639000,"fUSD",-867.0,0.00018808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604152,1779144639000,"fUSD",-936.0,0.00019473,5,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604168,1779144639000,"fUSD",-2405.55389864,0.00020132,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604154,1779144639000,"fUSD",-2319.72410669,0.00019584,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604151,1779144639000,"fUSD",-1163.0,0.00019473,5,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604146,1779144639000,"fUSD",-200.0,0.00019036,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604155,1779144639000,"fUSD",-6059.54402131,0.00019734,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604166,1779144639000,"fUSD",-500.0,0.00020131,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604156,1779144639000,"fUSD",-200.0,0.00019926,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604167,1779144639000,"fUSD",-200.0,0.00020132,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604159,1779144639000,"fUSD",-400.0,0.0002,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604161,1779144639000,"fUSD",-228.0,0.0002,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604162,1779144639000,"fUSD",-154.25318114,0.0002,20,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604158,1779144639000,"fUSD",-9706.92,0.0002,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604157,1779144639000,"fUSD",-496.0,0.0002,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604133,1779144639000,"fUSD",-373.718192,0.00018124,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604144,1779144639000,"fUSD",-163.01,0.00018538,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604130,1779144639000,"fUSD",-2080.17592889,0.0001794,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604116,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604141,1779144639000,"fUSD",-2157.14243826,0.00018488,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604160,1779144639000,"fUSD",-161.0,0.0002,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604105,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604115,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604107,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604106,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604104,1779144639000,"fUSD",-4609.0,0.00017648,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604108,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604111,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604110,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604112,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604114,1779144639000,"fUSD",-628.96718285,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604109,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604113,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604139,1779144639000,"fUSD",-536.4,0.0001841,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604118,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604117,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604119,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604124,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604123,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604121,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604120,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604127,1779144639000,"fUSD",-323.889101,0.00017867,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604125,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604126,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604122,1779144639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604131,1779144639000,"fUSD",-198.39535058,0.00018,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604138,1779144639000,"fUSD",-198.39535058,0.000184,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604140,1779144639000,"fUSD",-200.0,0.00018488,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604128,1779144639000,"fUSD",-150.51,0.00017872,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604163,1779144639000,"fUSD",-410.0,0.0002,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604129,1779144639000,"fUSD",-200.0,0.0001794,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604165,1779144639000,"fUSD",-170.02119813,0.0002,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604196,1779144639000,"fUSD",-560.0590783,0.00021268,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604197,1779144639000,"fUSD",-280.93,0.00021273,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604201,1779144639000,"fUSD",-2516.9614789,0.000215,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604227,1779144639000,"fUSD",-2884.75459676,0.00022872,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604203,1779144639000,"fUSD",-2682.57183977,0.00021776,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604207,1779144639000,"fUSD",-811.25,0.00021918,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604217,1779144639000,"fUSD",-6834.83852163,0.0002221,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604218,1779144639000,"fUSD",-336.17186286,0.00022237,21,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604206,1779144639000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604213,1779144639000,"fUSD",-410.0,0.00022,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604210,1779144639000,"fUSD",-450.0,0.00022,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604215,1779144639000,"fUSD",-498.03788759,0.00022165,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604212,1779144639000,"fUSD",-228.0,0.00022,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604211,1779144639000,"fUSD",-161.0,0.00022,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604216,1779144639000,"fUSD",-168.68,0.00022172,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604208,1779144639000,"fUSD",-496.0,0.00022,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604209,1779144639000,"fUSD",-40158.14,0.00022,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604214,1779144639000,"fUSD",-164.19920998,0.00022,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604219,1779144639000,"fUSD",-163.01,0.00022245,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604222,1779144639000,"fUSD",-536.4,0.00022353,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604221,1779144639000,"fUSD",-2781.82699784,0.00022324,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604223,1779144639000,"fUSD",-1267.75,0.00022466,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604220,1779144639000,"fUSD",-200.0,0.00022324,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604224,1779144639000,"fUSD",-1106.99626856,0.00022849,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604230,1779144639000,"fUSD",-161.0,0.00023,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604226,1779144639000,"fUSD",-200.0,0.00022872,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604225,1779144639000,"fUSD",-500.0,0.0002287,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604229,1779144639000,"fUSD",-492.0,0.00023,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604228,1779144639000,"fUSD",-496.0,0.00023,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604200,1779144639000,"fUSD",-9035.0,0.00021354,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604202,1779144639000,"fUSD",-200.0,0.00021776,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604164,1779144639000,"fUSD",-157.0,0.0002,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604204,1779144639000,"fUSD",-200.0,0.00021825,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604199,1779144639000,"fUSD",-1266.44,0.00021273,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604170,1779144639000,"fUSD",-6834.83852163,0.00020256,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604169,1779144639000,"fUSD",-498.03788759,0.00020198,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604172,1779144639000,"fUSD",-536.4,0.00020381,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604171,1779144639000,"fUSD",-150.51,0.00020367,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604176,1779144639000,"fUSD",-200.0,0.0002068,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604178,1779144639000,"fUSD",-625.0,0.00020995,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604175,1779144639000,"fUSD",-150.76109754,0.0002058,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604173,1779144639000,"fUSD",-163.01,0.00020392,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604177,1779144639000,"fUSD",-2494.55939289,0.0002068,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604174,1779144639000,"fUSD",-168.68,0.00020481,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604179,1779144639000,"fUSD",-927.0,0.00020995,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604182,1779144639000,"fUSD",-1270.0,0.00020995,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604192,1779144639000,"fUSD",-157.0,0.00021,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604180,1779144639000,"fUSD",-1354.0,0.00020995,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604191,1779144639000,"fUSD",-410.0,0.00021,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604185,1779144639000,"fUSD",-496.0,0.00021,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604205,1779144639000,"fUSD",-5273.46,0.00021839,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604195,1779144639000,"fUSD",-2586.85809042,0.00021228,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604193,1779144639000,"fUSD",-415.02,0.0002113,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604194,1779144639000,"fUSD",-200.0,0.00021228,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604184,1779144639000,"fUSD",-403.763,0.00020995,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604188,1779144639000,"fUSD",-3862.80568896,0.00021,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604198,1779144639000,"fUSD",-880.38,0.00021273,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604186,1779144639000,"fUSD",-15000.0,0.00021,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604181,1779144639000,"fUSD",-150.0,0.00020995,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604183,1779144639000,"fUSD",-3632.0,0.00020995,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604190,1779144639000,"fUSD",-228.0,0.00021,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604187,1779144639000,"fUSD",-6111.0,0.00021,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604189,1779144639000,"fUSD",-161.0,0.00021,2,"2026-05-18T22:50:39.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604274,1779144640000,"fUSD",-517.0,0.000249,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604279,1779144640000,"fUSD",-416.72611124,0.00025,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604277,1779144640000,"fUSD",-168.0,0.00025,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604276,1779144640000,"fUSD",-502.03499012,0.00025,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604269,1779144640000,"fUSD",-179.26,0.00024658,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604268,1779144640000,"fUSD",-151.0,0.00024658,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604265,1779144640000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604270,1779144640000,"fUSD",-379.42,0.00024658,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604266,1779144640000,"fUSD",-982.0,0.00024577,10,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604267,1779144640000,"fUSD",-864.0,0.00024577,10,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604264,1779144640000,"fUSD",-154.0,0.00024397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604282,1779144640000,"fUSD",-5530.0,0.000256,3,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604271,1779144640000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604283,1779144640000,"fUSD",-500.0,0.00025609,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604290,1779144640000,"fUSD",-150.0,0.00026,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604280,1779144640000,"fUSD",-498.45747932,0.00025176,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604286,1779144640000,"fUSD",-880.38,0.00025786,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604278,1779144640000,"fUSD",-234.18200703,0.00025,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604285,1779144640000,"fUSD",-280.93,0.00025786,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604281,1779144640000,"fUSD",-811.25,0.00025571,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604287,1779144640000,"fUSD",-1266.44,0.00025786,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604284,1779144640000,"fUSD",-560.0590783,0.00025634,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604289,1779144640000,"fUSD",-550.0,0.00026,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604299,1779144640000,"fUSD",-164.0,0.00027,7,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604300,1779144640000,"fUSD",-404.0,0.00027,7,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604301,1779144640000,"fUSD",-172.0,0.00027,7,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604294,1779144640000,"fUSD",-5530.0,0.000264,5,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604291,1779144640000,"fUSD",-498.03788759,0.00026097,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604263,1779144640000,"fUSD",-536.4,0.00024324,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604275,1779144640000,"fUSD",-770.0,0.000249,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604273,1779144640000,"fUSD",-928.0,0.000249,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604249,1779144640000,"fUSD",-1354.0,0.00023995,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604272,1779144640000,"fUSD",-154.06086695,0.000247,30,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604288,1779144640000,"fUSD",-163.01,0.00025953,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604231,1779144640000,"fUSD",-228.0,0.00023,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604238,1779144640000,"fUSD",-5054.0,0.00023489,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604237,1779144640000,"fUSD",-6059.54402131,0.00023433,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604246,1779144640000,"fUSD",-200.0,0.00023968,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604244,1779144640000,"fUSD",-517.0,0.00023937,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604235,1779144640000,"fUSD",-200.0,0.0002342,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604233,1779144640000,"fUSD",-1009.74,0.00023014,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604243,1779144640000,"fUSD",-168.68,0.00023862,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604242,1779144640000,"fUSD",-415.02,0.00023771,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604234,1779144640000,"fUSD",-822.333,0.0002322,3,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604240,1779144640000,"fUSD",-241.85,0.00023678,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604232,1779144640000,"fUSD",-410.0,0.00023,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604241,1779144640000,"fUSD",-811.25,0.00023744,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604236,1779144640000,"fUSD",-1131.32748565,0.0002342,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604247,1779144640000,"fUSD",-625.0,0.00023995,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604250,1779144640000,"fUSD",-1270.0,0.00023995,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604253,1779144640000,"fUSD",-3696.07,0.00024,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604260,1779144640000,"fUSD",-658.0,0.00024131,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604254,1779144640000,"fUSD",-500.0,0.00024,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604259,1779144640000,"fUSD",-163.01,0.00024099,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604258,1779144640000,"fUSD",-3996.51,0.00024087,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604248,1779144640000,"fUSD",-921.0,0.00023995,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604256,1779144640000,"fUSD",-228.0,0.00024,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604255,1779144640000,"fUSD",-161.0,0.00024,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604251,1779144640000,"fUSD",-3632.0,0.00023995,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604252,1779144640000,"fUSD",-496.0,0.00024,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604257,1779144640000,"fUSD",-410.0,0.00024,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604261,1779144640000,"fUSD",-498.03788759,0.00024131,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604262,1779144640000,"fUSD",-6834.83852163,0.00024165,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604292,1779144640000,"fUSD",-6834.83852163,0.0002612,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604293,1779144640000,"fUSD",-536.4,0.00026296,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604296,1779144640000,"fUSD",-625.0,0.00026995,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604331,1779144640000,"fUSD",-240.61,0.000274,7,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604337,1779144640000,"fUSD",-237.45,0.0002756,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604330,1779144640000,"fUSD",-331.76,0.000274,7,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604334,1779144640000,"fUSD",-217871.1547834,0.0002756,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604339,1779144640000,"fUSD",-404.0,0.00027671,14,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604332,1779144640000,"fUSD",-371.0,0.00027506,10,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604329,1779144640000,"fUSD",-16689.19,0.00027397,10,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604341,1779144640000,"fUSD",-152.0,0.00027736,7,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604351,1779144640000,"fUSD",-498.03788759,0.00028064,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604352,1779144640000,"fUSD",-6834.83852163,0.00028075,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604340,1779144640000,"fUSD",-10000.0,0.00027719,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604343,1779144640000,"fUSD",-503.0,0.00027774,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604347,1779144640000,"fUSD",-2516.9614789,0.00028,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604346,1779144640000,"fUSD",-1000.0,0.00027899,4,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604335,1779144640000,"fUSD",-6199.3270089,0.0002756,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604348,1779144640000,"fUSD",-600.0,0.00028,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604344,1779144640000,"fUSD",-500.0,0.000278,7,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604345,1779144640000,"fUSD",-163.01,0.00027807,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604349,1779144640000,"fUSD",-187.87,0.00028,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604350,1779144640000,"fUSD",-2313.0,0.0002806,3,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604353,1779144640000,"fUSD",-720.37187793,0.0002817,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604355,1779144640000,"fUSD",-331.76,0.000283,7,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604357,1779144640000,"fUSD",-450.0,0.00028344,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604356,1779144640000,"fUSD",-437.4,0.00028344,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604354,1779144640000,"fUSD",-536.4,0.00028267,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604362,1779144640000,"fUSD",-152.82493512,0.00028377,21,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604295,1779144640000,"fUSD",-158.28,0.00026719,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604360,1779144640000,"fUSD",-4822.71674634,0.00028352,21,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604361,1779144640000,"fUSD",-1000.0,0.00028363,15,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604359,1779144640000,"fUSD",-336.17186286,0.00028352,21,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604342,1779144640000,"fUSD",-152.0,0.00027736,7,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604336,1779144640000,"fUSD",-166635.8594169,0.0002756,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604358,1779144640000,"fUSD",-529.26432074,0.00028348,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604338,1779144640000,"fUSD",-7305.259372,0.0002756,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604298,1779144640000,"fUSD",-3632.0,0.00026995,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604297,1779144640000,"fUSD",-1219.855,0.00026995,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604305,1779144640000,"fUSD",-3696.07,0.000271,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604303,1779144640000,"fUSD",-150.0,0.00027099,4,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604304,1779144640000,"fUSD",-202.77329721,0.00027099,4,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604308,1779144640000,"fUSD",-503.0,0.00027137,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604312,1779144640000,"fUSD",-150.0,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604314,1779144640000,"fUSD",-500.0,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604333,1779144640000,"fUSD",-150.0,0.00027559,20,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604302,1779144640000,"fUSD",-527.97956554,0.00027046,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604313,1779144640000,"fUSD",-150.0,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604309,1779144640000,"fUSD",-708.04720717,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604306,1779144640000,"fUSD",-492.0,0.000271,7,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604310,1779144640000,"fUSD",-708.04720716,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604311,1779144640000,"fUSD",-811.23502315,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604316,1779144640000,"fUSD",-500.0,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604328,1779144640000,"fUSD",-300.0,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604307,1779144640000,"fUSD",-6059.54402131,0.00027132,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604327,1779144640000,"fUSD",-20027.03,0.00027397,10,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604319,1779144640000,"fUSD",-596.62736062,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604321,1779144640000,"fUSD",-4822.71674634,0.00027397,21,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604317,1779144640000,"fUSD",-500.0,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604323,1779144640000,"fUSD",-526.82,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604318,1779144640000,"fUSD",-500.0,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604325,1779144640000,"fUSD",-28838.92,0.00027397,10,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604322,1779144640000,"fUSD",-379.42,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604324,1779144640000,"fUSD",-18470.7,0.00027397,10,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604326,1779144640000,"fUSD",-24032.43,0.00027397,10,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604315,1779144640000,"fUSD",-500.0,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604320,1779144640000,"fUSD",-1500.0,0.00027397,2,"2026-05-18T22:50:40.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604432,1779144641000,"fUSD",-1000.0,0.00028699,14,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604449,1779144641000,"fUSD",-1000.0,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604436,1779144641000,"fUSD",-1000.0,0.00028717,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604434,1779144641000,"fUSD",-200.0,0.000287,10,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604430,1779144641000,"fUSD",-1000.0,0.00028699,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604428,1779144641000,"fUSD",-275.37,0.00028693,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604419,1779144641000,"fUSD",-275.42,0.00028693,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604424,1779144641000,"fUSD",-271.55,0.00028693,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604417,1779144641000,"fUSD",-1011.73,0.00028693,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604415,1779144641000,"fUSD",-271.64,0.00028693,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604422,1779144641000,"fUSD",-165.86,0.00028693,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604438,1779144641000,"fUSD",-220.90032624,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604466,1779144641000,"fUSD",-271.55,0.00028725,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604450,1779144641000,"fUSD",-1000.0,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604453,1779144641000,"fUSD",-1541.0,0.00028718,3,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604452,1779144641000,"fUSD",-201.76384242,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604446,1779144641000,"fUSD",-1000.0,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604454,1779144641000,"fUSD",-1541.0,0.00028718,3,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604451,1779144641000,"fUSD",-1000.0,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604442,1779144641000,"fUSD",-1000.0,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604444,1779144641000,"fUSD",-1000.0,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604440,1779144641000,"fUSD",-1000.0,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604467,1779144641000,"fUSD",-1011.53,0.00028725,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604456,1779144641000,"fUSD",-1581.5461074,0.00028718,3,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604455,1779144641000,"fUSD",-1541.0,0.00028718,3,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604426,1779144641000,"fUSD",-1011.53,0.00028693,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604448,1779144641000,"fUSD",-1000.0,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604413,1779144641000,"fUSD",-165.94,0.00028693,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604367,1779144641000,"fUSD",-351.17215,0.0002843,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604410,1779144641000,"fUSD",-400.0,0.0002867,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604457,1779144641000,"fUSD",-238.6149222,0.00028718,3,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604363,1779144641000,"fUSD",-2313.0,0.00028398,3,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604364,1779144641000,"fUSD",-240.61,0.000284,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604366,1779144641000,"fUSD",-351.17215,0.0002843,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604376,1779144641000,"fUSD",-271.64,0.0002863,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604378,1779144641000,"fUSD",-1011.73,0.0002863,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604380,1779144641000,"fUSD",-275.42,0.0002863,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604382,1779144641000,"fUSD",-165.86,0.0002863,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604365,1779144641000,"fUSD",-503.0,0.00028411,3,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604384,1779144641000,"fUSD",-271.55,0.0002863,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604368,1779144641000,"fUSD",-351.17216,0.0002843,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604386,1779144641000,"fUSD",-1011.53,0.0002863,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604412,1779144641000,"fUSD",-2313.0,0.00028688,3,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604374,1779144641000,"fUSD",-165.94,0.0002863,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604372,1779144641000,"fUSD",-700.0,0.00028533,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604392,1779144641000,"fUSD",-1000.0,0.0002866,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604390,1779144641000,"fUSD",-1000.0,0.00028633,3,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604396,1779144641000,"fUSD",-271.64,0.00028661,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604397,1779144641000,"fUSD",-1011.73,0.00028661,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604404,1779144641000,"fUSD",-271.55,0.00028661,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604388,1779144641000,"fUSD",-275.37,0.0002863,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604394,1779144641000,"fUSD",-165.94,0.00028661,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604399,1779144641000,"fUSD",-275.42,0.00028661,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604405,1779144641000,"fUSD",-1011.53,0.00028661,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604408,1779144641000,"fUSD",-275.37,0.00028661,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604402,1779144641000,"fUSD",-165.86,0.00028661,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604370,1779144641000,"fUSD",-20332.99329974,0.00028514,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604461,1779144641000,"fUSD",-165.94,0.00028725,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604493,1779144641000,"fUSD",-275.42,0.0002882,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604459,1779144641000,"fUSD",-351.17216,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604495,1779144641000,"fUSD",-271.55,0.0002882,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604496,1779144641000,"fUSD",-1011.53,0.0002882,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604500,1779144641000,"fUSD",-250.0,0.00028823,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604499,1779144641000,"fUSD",-250.0,0.00028823,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604497,1779144641000,"fUSD",-275.37,0.0002882,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604498,1779144641000,"fUSD",-250.0,0.00028823,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604503,1779144641000,"fUSD",-250.0,0.00028823,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604504,1779144641000,"fUSD",-250.0,0.00028823,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604502,1779144641000,"fUSD",-250.0,0.00028823,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604511,1779144641000,"fUSD",-275.42,0.00028852,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604512,1779144641000,"fUSD",-165.86,0.00028852,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604501,1779144641000,"fUSD",-250.0,0.00028823,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604492,1779144641000,"fUSD",-1011.73,0.0002882,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604507,1779144641000,"fUSD",-152.0,0.00028834,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604506,1779144641000,"fUSD",-150.0,0.00028823,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604508,1779144641000,"fUSD",-165.94,0.00028852,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604510,1779144641000,"fUSD",-1011.73,0.00028852,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604509,1779144641000,"fUSD",-271.64,0.00028852,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604514,1779144641000,"fUSD",-1011.53,0.00028852,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604516,1779144641000,"fUSD",-1010.80692808,0.00028863,5,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604517,1779144641000,"fUSD",-1030.66430339,0.00028863,5,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604513,1779144641000,"fUSD",-271.55,0.00028852,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604518,1779144641000,"fUSD",-1117.61279011,0.00028863,5,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604520,1779144641000,"fUSD",-371.413945,0.00028875,10,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604519,1779144641000,"fUSD",-586.7,0.0002887,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604458,1779144641000,"fUSD",-351.17215,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604505,1779144641000,"fUSD",-250.0,0.00028823,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604491,1779144641000,"fUSD",-271.64,0.0002882,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604515,1779144641000,"fUSD",-275.37,0.00028852,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604490,1779144641000,"fUSD",-165.94,0.0002882,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604460,1779144641000,"fUSD",-351.17215,0.00028718,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604494,1779144641000,"fUSD",-165.86,0.0002882,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604464,1779144641000,"fUSD",-275.42,0.00028725,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604463,1779144641000,"fUSD",-1011.73,0.00028725,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604462,1779144641000,"fUSD",-271.64,0.00028725,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604468,1779144641000,"fUSD",-275.37,0.00028725,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604472,1779144641000,"fUSD",-275.42,0.00028756,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604471,1779144641000,"fUSD",-1011.73,0.00028756,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604470,1779144641000,"fUSD",-271.64,0.00028756,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604473,1779144641000,"fUSD",-165.86,0.00028756,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604474,1779144641000,"fUSD",-271.55,0.00028756,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604476,1779144641000,"fUSD",-275.37,0.00028756,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604469,1779144641000,"fUSD",-165.94,0.00028756,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604465,1779144641000,"fUSD",-165.86,0.00028725,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604477,1779144641000,"fUSD",-150.0,0.00028767,2,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604489,1779144641000,"fUSD",-300.0,0.000288,10,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604478,1779144641000,"fUSD",-404.0,0.00028767,14,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604486,1779144641000,"fUSD",-1011.53,0.00028788,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604485,1779144641000,"fUSD",-271.55,0.00028788,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604484,1779144641000,"fUSD",-165.86,0.00028788,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604488,1779144641000,"fUSD",-152.0,0.00028794,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604483,1779144641000,"fUSD",-275.42,0.00028788,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604479,1779144641000,"fUSD",-173.0,0.00028767,14,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604480,1779144641000,"fUSD",-165.94,0.00028788,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604481,1779144641000,"fUSD",-271.64,0.00028788,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604475,1779144641000,"fUSD",-1011.53,0.00028756,7,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604482,1779144641000,"fUSD",-1011.73,0.00028788,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604487,1779144641000,"fUSD",-275.37,0.00028788,30,"2026-05-18T22:50:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604545,1779144642000,"fUSD",-830.0886209,0.00028947,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604549,1779144642000,"fUSD",-165.94,0.00028979,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604552,1779144642000,"fUSD",-275.42,0.00028979,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604551,1779144642000,"fUSD",-1011.73,0.00028979,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604555,1779144642000,"fUSD",-1011.53,0.00028979,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604550,1779144642000,"fUSD",-271.64,0.00028979,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604562,1779144642000,"fUSD",-165.94,0.0002901,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604553,1779144642000,"fUSD",-165.86,0.00028979,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604563,1779144642000,"fUSD",-271.64,0.0002901,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604557,1779144642000,"fUSD",-509.77361391,0.00029,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604554,1779144642000,"fUSD",-271.55,0.00028979,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604560,1779144642000,"fUSD",-150.0,0.00029,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604558,1779144642000,"fUSD",-208.5339928,0.00029,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604556,1779144642000,"fUSD",-275.37,0.00028979,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604559,1779144642000,"fUSD",-150.0,0.00029,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604572,1779144642000,"fUSD",-271.64,0.00029042,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604565,1779144642000,"fUSD",-275.42,0.0002901,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604574,1779144642000,"fUSD",-275.42,0.00029042,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604569,1779144642000,"fUSD",-275.37,0.0002901,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604548,1779144642000,"fUSD",-207.0,0.00028979,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604567,1779144642000,"fUSD",-271.55,0.0002901,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604561,1779144642000,"fUSD",-237.0,0.00029,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604547,1779144642000,"fUSD",-240.0,0.00028979,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604527,1779144642000,"fUSD",-1011.53,0.00028883,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604544,1779144642000,"fUSD",-181.4413791,0.00028947,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604564,1779144642000,"fUSD",-1011.73,0.0002901,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604524,1779144642000,"fUSD",-275.42,0.00028883,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604521,1779144642000,"fUSD",-165.94,0.00028883,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604522,1779144642000,"fUSD",-271.64,0.00028883,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604523,1779144642000,"fUSD",-1011.73,0.00028883,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604530,1779144642000,"fUSD",-271.64,0.00028915,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604533,1779144642000,"fUSD",-165.86,0.00028915,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604525,1779144642000,"fUSD",-165.86,0.00028883,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604536,1779144642000,"fUSD",-275.37,0.00028915,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604531,1779144642000,"fUSD",-1011.73,0.00028915,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604529,1779144642000,"fUSD",-165.94,0.00028915,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604526,1779144642000,"fUSD",-271.55,0.00028883,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604534,1779144642000,"fUSD",-271.55,0.00028915,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604532,1779144642000,"fUSD",-275.42,0.00028915,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604535,1779144642000,"fUSD",-1011.53,0.00028915,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604528,1779144642000,"fUSD",-275.37,0.00028883,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604537,1779144642000,"fUSD",-1586.0,0.00028916,3,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604538,1779144642000,"fUSD",-165.94,0.00028947,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604539,1779144642000,"fUSD",-271.64,0.00028947,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604540,1779144642000,"fUSD",-1011.73,0.00028947,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604542,1779144642000,"fUSD",-165.86,0.00028947,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604541,1779144642000,"fUSD",-275.42,0.00028947,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604543,1779144642000,"fUSD",-271.55,0.00028947,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604546,1779144642000,"fUSD",-275.37,0.00028947,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604575,1779144642000,"fUSD",-165.86,0.00029042,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604580,1779144642000,"fUSD",-165.94,0.00029074,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604571,1779144642000,"fUSD",-165.94,0.00029042,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604601,1779144642000,"fUSD",-1011.53,0.00029105,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604597,1779144642000,"fUSD",-180.98163015,0.00029105,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604608,1779144642000,"fUSD",-165.86,0.00029137,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604616,1779144642000,"fUSD",-271.55,0.00029169,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604607,1779144642000,"fUSD",-268.00464382,0.00029137,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604617,1779144642000,"fUSD",-1011.53,0.00029169,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604614,1779144642000,"fUSD",-275.42,0.00029169,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604609,1779144642000,"fUSD",-271.55,0.00029137,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604618,1779144642000,"fUSD",-168.15013474,0.00029182,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604610,1779144642000,"fUSD",-1011.53,0.00029137,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604599,1779144642000,"fUSD",-165.86,0.00029105,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604566,1779144642000,"fUSD",-165.86,0.0002901,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604611,1779144642000,"fUSD",-165.94,0.00029169,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604613,1779144642000,"fUSD",-1011.73,0.00029169,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604615,1779144642000,"fUSD",-165.86,0.00029169,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604620,1779144642000,"fUSD",-156.22142969,0.00029182,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604625,1779144642000,"fUSD",-1011.73,0.00029201,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604623,1779144642000,"fUSD",-103.06193985,0.00029201,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604621,1779144642000,"fUSD",-240.61,0.000292,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604622,1779144642000,"fUSD",-165.94,0.00029201,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604626,1779144642000,"fUSD",-275.42,0.00029201,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604624,1779144642000,"fUSD",-168.57806015,0.00029201,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604619,1779144642000,"fUSD",-275.4018519,0.00029182,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604600,1779144642000,"fUSD",-271.55,0.00029105,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604612,1779144642000,"fUSD",-271.64,0.00029169,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604603,1779144642000,"fUSD",-165.94,0.00029137,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604604,1779144642000,"fUSD",-271.64,0.00029137,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604570,1779144642000,"fUSD",-216.0,0.00029011,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604573,1779144642000,"fUSD",-1011.73,0.00029042,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604568,1779144642000,"fUSD",-1011.53,0.0002901,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604583,1779144642000,"fUSD",-275.42,0.00029074,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604592,1779144642000,"fUSD",-78.11160206,0.00029074,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604578,1779144642000,"fUSD",-503.0,0.00029048,4,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604593,1779144642000,"fUSD",-331.76,0.000291,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604582,1779144642000,"fUSD",-1011.73,0.00029074,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604589,1779144642000,"fUSD",-933.41839794,0.00029074,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604577,1779144642000,"fUSD",-1011.53,0.00029042,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604585,1779144642000,"fUSD",-165.86,0.00029074,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604579,1779144642000,"fUSD",-162.0,0.00029053,3,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604587,1779144642000,"fUSD",-271.55,0.00029074,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604581,1779144642000,"fUSD",-271.64,0.00029074,30,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604596,1779144642000,"fUSD",-830.74836985,0.00029105,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604594,1779144642000,"fUSD",-165.94,0.00029105,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604606,1779144642000,"fUSD",-7.41535618,0.00029137,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604598,1779144642000,"fUSD",-275.42,0.00029105,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604602,1779144642000,"fUSD",-200.0,0.0002913,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604595,1779144642000,"fUSD",-271.64,0.00029105,2,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604576,1779144642000,"fUSD",-271.55,0.00029042,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604605,1779144642000,"fUSD",-1011.73,0.00029137,7,"2026-05-18T22:50:42.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604643,1779144643000,"fUSD",-200.0,0.00029457,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604636,1779144643000,"fUSD",-1011.57,0.00029232,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604639,1779144643000,"fUSD",-350.0,0.00029341,5,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604644,1779144643000,"fUSD",-864.67,0.00029458,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604647,1779144643000,"fUSD",-203.75847026,0.0002953,20,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604645,1779144643000,"fUSD",-864.67,0.00029459,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604649,1779144643000,"fUSD",-163.0,0.00029631,3,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604652,1779144643000,"fUSD",-200.0,0.00029752,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604637,1779144643000,"fUSD",-200.0,0.0002933,20,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604648,1779144643000,"fUSD",-150.0,0.00029534,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604635,1779144643000,"fUSD",-271.58,0.00029232,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604627,1779144643000,"fUSD",-165.86,0.00029201,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604640,1779144643000,"fUSD",-200.82710935,0.0002945,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604632,1779144643000,"fUSD",-1011.92,0.00029232,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604633,1779144643000,"fUSD",-275.6,0.00029232,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604641,1779144643000,"fUSD",-864.67,0.00029457,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604634,1779144643000,"fUSD",-165.93,0.00029232,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604638,1779144643000,"fUSD",-2313.0,0.00029331,3,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604631,1779144643000,"fUSD",-271.77,0.00029232,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604629,1779144643000,"fUSD",-1011.53,0.00029201,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604630,1779144643000,"fUSD",-166.09,0.00029232,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604628,1779144643000,"fUSD",-271.55,0.00029201,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604651,1779144643000,"fUSD",-503.0,0.00029685,4,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604642,1779144643000,"fUSD",-864.67,0.00029457,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604655,1779144643000,"fUSD",-163.0,0.00029968,3,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604653,1779144643000,"fUSD",-80108.35267478,0.000299,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604656,1779144643000,"fUSD",-1586.0,0.00029971,3,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604677,1779144643000,"fUSD",-665.86939559,0.0003,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604676,1779144643000,"fUSD",-4225.15879888,0.0003,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604673,1779144643000,"fUSD",-66.6546242,0.00029232,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604675,1779144643000,"fUSD",-200.0,0.00020995,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604674,1779144643000,"fUSD",-297.3253758,0.0003,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604671,1779144643000,"fUSD",-275.37,0.00029201,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604672,1779144643000,"fUSD",-208.7753758,0.00029232,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604670,1779144643000,"fUSD",-275.37,0.00029169,30,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604669,1779144643000,"fUSD",-275.37,0.00029137,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604667,1779144643000,"fUSD",-275.37,0.00029074,30,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604668,1779144643000,"fUSD",-275.37,0.00029105,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604664,1779144643000,"fUSD",-950.93738016,0.00029995,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604654,1779144643000,"fUSD",-331.76,0.000299,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604665,1779144643000,"fUSD",-23.39938067,0.0003,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604678,1779144643000,"fUSD",-323.66,0.0003,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604646,1779144643000,"fUSD",-864.67,0.0002946,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604658,1779144643000,"fUSD",-240.85135763,0.0002999,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604657,1779144643000,"fUSD",-2313.0,0.00029971,3,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604650,1779144643000,"fUSD",-2313.0,0.0002967,3,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604661,1779144643000,"fUSD",-1619.05310382,0.00029995,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604660,1779144643000,"fUSD",-275.37,0.00029042,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604662,1779144643000,"fUSD",-380.21279882,0.00029995,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604663,1779144643000,"fUSD",-469.73578931,0.00029995,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604659,1779144643000,"fUSD",-212.06092789,0.00029995,2,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604666,1779144643000,"fUSD",-667.96197469,0.0003,7,"2026-05-18T22:50:43.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604684,1779144646000,"fUSD",-898.40695471,0.00028,2,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604681,1779144646000,"fUSD",-771.32,0.00028,2,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604682,1779144646000,"fUSD",-647.32,0.00028,2,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604683,1779144646000,"fUSD",-1180.95304529,0.00028,2,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604685,1779144646000,"fUSD",-271.52,0.0002863,2,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604686,1779144646000,"fUSD",-564.69255367,0.0002863,2,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604687,1779144646000,"fUSD",-447.58744633,0.0002863,2,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604688,1779144646000,"fUSD",-165.88,0.0002863,2,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604689,1779144646000,"fUSD",-1012.28,0.00028661,7,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604694,1779144646000,"fUSD",-165.88,0.00028693,30,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604691,1779144646000,"fUSD",-165.88,0.00028661,7,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604692,1779144646000,"fUSD",-271.52,0.00028693,30,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604690,1779144646000,"fUSD",-271.52,0.00028661,7,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604693,1779144646000,"fUSD",-1012.28,0.00028693,30,"2026-05-18T22:50:46.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604696,1779144647000,"fUSD",-562.08,0.00028725,2,"2026-05-18T22:50:47.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604695,1779144647000,"fUSD",-271.52,0.00028725,2,"2026-05-18T22:50:47.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604698,1779144661000,"fUSD",-1500.0,0.00027397,2,"2026-05-18T22:51:01.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604699,1779144666000,"fUSD",500.0,0.0002508,120,"2026-05-18T22:51:06.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604703,1779145001000,"fUSD",291.13757407,0.00027123,120,"2026-05-18T22:56:41.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604704,1779145011000,"fUSD",1189.3,0.00028515,120,"2026-05-18T22:56:51.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604705,1779145049000,"fUSD",188.77437179,0.00027937,120,"2026-05-18T22:57:29.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604707,1779145346000,"fUSD",296.0522951,0.00030129,120,"2026-05-18T23:02:26.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604706,1779145346000,"fUSD",500.0,0.00029999,120,"2026-05-18T23:02:26.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604708,1779145454000,"fUSD",348.803646,0.0002658,120,"2026-05-18T23:04:14.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604709,1779145484000,"fUSD",174.401823,0.00025872,120,"2026-05-18T23:04:44.000",0.00040515,99.46,0.9938935619778902,5281572980.10764]
[422604711,1779145571000,"fUSD",152.0,8.332e-05,2,"2026-05-18T23:06:11.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604712,1779145600000,"fUSD",534.8114487,0.00029999,120,"2026-05-18T23:06:40.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604714,1779145700000,"fUSD",169.79,6.745e-05,2,"2026-05-18T23:08:20.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604716,1779145701000,"fUSD",169.79,9.337e-05,2,"2026-05-18T23:08:21.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604715,1779145701000,"fUSD",169.79,8.041e-05,2,"2026-05-18T23:08:21.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604719,1779145740000,"fUSD",1000.0,0.00030133,120,"2026-05-18T23:09:00.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604721,1779145744000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:09:04.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604720,1779145744000,"fUSD",500.0,0.00029999,120,"2026-05-18T23:09:04.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604725,1779145745000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:09:05.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604724,1779145745000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:09:05.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604723,1779145745000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:09:05.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604722,1779145745000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:09:05.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604729,1779145763000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:09:23.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604728,1779145763000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:09:23.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604727,1779145763000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:09:23.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604726,1779145763000,"fUSD",500.0,0.00029999,120,"2026-05-18T23:09:23.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604730,1779145764000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:09:24.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604731,1779145764000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:09:24.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604775,1779145832000,"fUSD",-164.93102534,0.00013488,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604781,1779145832000,"fUSD",-192.31,0.00013908,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604774,1779145832000,"fUSD",-195.19145224,0.00013488,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604773,1779145832000,"fUSD",-202.77329721,0.00013488,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604771,1779145832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604770,1779145832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604769,1779145832000,"fUSD",-158.3,0.00013335,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604766,1779145832000,"fUSD",-2000.0,0.00013172,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604768,1779145832000,"fUSD",-169.79,0.00013226,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604767,1779145832000,"fUSD",-9697.8,0.00013198,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604765,1779145832000,"fUSD",-1680.0,0.00013089,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604761,1779145832000,"fUSD",-9999.99,0.00012991,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604763,1779145832000,"fUSD",-9999.99,0.00012991,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604762,1779145832000,"fUSD",-9999.99,0.00012991,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604760,1779145832000,"fUSD",-250.0,0.00012991,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604752,1779145832000,"fUSD",-100.12654966,0.00011899,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604759,1779145832000,"fUSD",-344.62,0.00012495,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604772,1779145832000,"fUSD",-150.00000003,0.00013488,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604745,1779145832000,"fUSD",-169.79,0.00010633,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604746,1779145832000,"fUSD",-202.2664742,0.00011697,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604747,1779145832000,"fUSD",-250.0,0.00011697,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604748,1779145832000,"fUSD",-216.0,0.00011753,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604750,1779145832000,"fUSD",-240.08845334,0.00011899,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604764,1779145832000,"fUSD",-1553.76354504,0.00013,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604751,1779145832000,"fUSD",-859.784997,0.00011899,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604753,1779145832000,"fUSD",-892.98197899,0.000119,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604756,1779145832000,"fUSD",-163.42,0.00011929,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604755,1779145832000,"fUSD",-23930.13734796,0.000119,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604754,1779145832000,"fUSD",-402.11590291,0.000119,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604757,1779145832000,"fUSD",-169.79,0.00011929,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604758,1779145832000,"fUSD",-150.99,0.00012495,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604749,1779145832000,"fUSD",-192.99668422,0.0001177,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604780,1779145832000,"fUSD",-150.0,0.0001383,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604779,1779145832000,"fUSD",-295.08680176,0.0001383,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604782,1779145832000,"fUSD",-200.0,0.00013929,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604816,1779145832000,"fUSD",-385.40269315,0.00014999,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604822,1779145832000,"fUSD",-666.0,0.00014999,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604820,1779145832000,"fUSD",-300.0,0.00014999,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604823,1779145832000,"fUSD",-514816.62570508,0.00015,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604805,1779145832000,"fUSD",-47011.31484219,0.000149,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604777,1779145832000,"fUSD",-171.33146696,0.00013698,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604818,1779145832000,"fUSD",-300.0,0.00014999,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604808,1779145832000,"fUSD",-255.0,0.0001495,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604825,1779145832000,"fUSD",-68101.67197097,0.00015,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604813,1779145832000,"fUSD",-439.89621637,0.00014999,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604826,1779145832000,"fUSD",-52467.0041965,0.00015,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604828,1779145832000,"fUSD",-1951.87210122,0.00015,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604827,1779145832000,"fUSD",-17460.63780764,0.00015,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604829,1779145832000,"fUSD",-1016.35862345,0.00015,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604811,1779145832000,"fUSD",-199.25880783,0.00014999,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604801,1779145832000,"fUSD",-85085.51716661,0.000149,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604810,1779145832000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604791,1779145832000,"fUSD",-2000.0,0.00014818,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604803,1779145832000,"fUSD",-2133.5339992,0.000149,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604776,1779145832000,"fUSD",-1154.727,0.00013698,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604830,1779145832000,"fUSD",-1605.99198305,0.00015,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604778,1779145832000,"fUSD",-214.7115,0.00013731,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604783,1779145832000,"fUSD",-250.0,0.0001405,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604796,1779145832000,"fUSD",-5000.0,0.000149,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604786,1779145832000,"fUSD",-2351.0,0.00014398,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604788,1779145832000,"fUSD",-867.04431144,0.000148,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604787,1779145832000,"fUSD",-192.31,0.00014604,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604800,1779145832000,"fUSD",-719.25969978,0.000149,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604798,1779145832000,"fUSD",-9363.86951264,0.000149,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604784,1779145832000,"fUSD",-212.95636389,0.00014159,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604785,1779145832000,"fUSD",-152.82493512,0.00014247,21,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604790,1779145832000,"fUSD",-867.04431144,0.00014811,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604794,1779145832000,"fUSD",-1852.47131106,0.000149,2,"2026-05-18T23:10:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604837,1779145838000,"fUSD",-393.36708379,0.000149,2,"2026-05-18T23:10:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604835,1779145838000,"fUSD",-172.31,0.00012495,2,"2026-05-18T23:10:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604840,1779145838000,"fUSD",-23406.88023101,0.00015,2,"2026-05-18T23:10:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604839,1779145838000,"fUSD",-117.83243124,0.00015,2,"2026-05-18T23:10:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604838,1779145838000,"fUSD",-359.13684963,0.000149,2,"2026-05-18T23:10:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604836,1779145838000,"fUSD",-867.04431144,0.00014822,2,"2026-05-18T23:10:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604841,1779145839000,"fUSD",-12193005.09297542,0.00015,2,"2026-05-18T23:10:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604927,1779145841000,"fUSD",-867.04431144,0.00014833,2,"2026-05-18T23:10:41.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604928,1779145841000,"fUSD",-101037.87684191,0.00015,2,"2026-05-18T23:10:41.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604945,1779145846000,"fUSD",-1944.51206963,0.00015,2,"2026-05-18T23:10:46.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604944,1779145846000,"fUSD",-20392.11160486,0.00015,2,"2026-05-18T23:10:46.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604942,1779145846000,"fUSD",-1758.875417,0.00014925,2,"2026-05-18T23:10:46.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604943,1779145846000,"fUSD",-2113.35127846,0.00015,2,"2026-05-18T23:10:46.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604941,1779145846000,"fUSD",-867.04431144,0.00014844,2,"2026-05-18T23:10:46.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604952,1779145852000,"fUSD",500.0,0.00029999,120,"2026-05-18T23:10:52.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604955,1779145852000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:10:52.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604954,1779145852000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:10:52.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604953,1779145852000,"fUSD",500.0,0.00030129,120,"2026-05-18T23:10:52.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604956,1779145853000,"fUSD",391.68631386,0.00030129,120,"2026-05-18T23:10:53.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604957,1779145873000,"fUSD",152.0,9.979e-05,2,"2026-05-18T23:11:13.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604959,1779146494000,"fUSD",150.67,6.951e-05,2,"2026-05-18T23:21:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604963,1779146599000,"fUSD",154.9,0.00028403,120,"2026-05-18T23:23:19.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604964,1779146848000,"fUSD",160.94466339,0.0002522,120,"2026-05-18T23:27:28.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604965,1779146944000,"fUSD",1000.0,0.00030132,120,"2026-05-18T23:29:04.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604992,1779147032000,"fUSD",-1199.09,0.00013699,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604991,1779147032000,"fUSD",-300.0,0.00013698,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604990,1779147032000,"fUSD",-300.0,0.00013698,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604988,1779147032000,"fUSD",-166.01,0.00013688,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604993,1779147032000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604994,1779147032000,"fUSD",-150.99,0.00013699,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604989,1779147032000,"fUSD",-1200.0,0.00013698,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604997,1779147032000,"fUSD",-1900.01,0.00013727,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604999,1779147032000,"fUSD",-163.01,0.00013789,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604996,1779147032000,"fUSD",-200.0,0.00013699,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604986,1779147032000,"fUSD",-150.67,0.00013629,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604998,1779147032000,"fUSD",-216.5,0.00013787,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605001,1779147032000,"fUSD",-150.0,0.00013987,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605002,1779147032000,"fUSD",-250.0,0.00014,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605003,1779147032000,"fUSD",-166.68,0.0001418,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605004,1779147032000,"fUSD",-400.0,0.000143,5,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604995,1779147032000,"fUSD",-166.68,0.00013699,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604987,1779147032000,"fUSD",-197.81098472,0.00013658,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604983,1779147032000,"fUSD",-150.0,0.00013594,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604985,1779147032000,"fUSD",-154.9,0.00013608,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605008,1779147032000,"fUSD",-215.11887611,0.00014341,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604969,1779147032000,"fUSD",-190.678914,0.00010533,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604968,1779147032000,"fUSD",-150.67,0.0001029,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604972,1779147032000,"fUSD",-150.0,0.00010811,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604971,1779147032000,"fUSD",-150.0,0.00010705,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604970,1779147032000,"fUSD",-59.321086,0.00010533,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604973,1779147032000,"fUSD",-173.87,0.00011262,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604984,1779147032000,"fUSD",-349.01126933,0.00013597,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604974,1779147032000,"fUSD",-250.0,0.00011319,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604976,1779147032000,"fUSD",-47.98733814,0.00011319,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604979,1779147032000,"fUSD",-592.22507885,0.00013539,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604980,1779147032000,"fUSD",-719.52552339,0.00013539,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604978,1779147032000,"fUSD",-1852.42,0.00013524,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604977,1779147032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604981,1779147032000,"fUSD",-439.68939776,0.00013539,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604982,1779147032000,"fUSD",-887.06,0.00013574,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422604975,1779147032000,"fUSD",-202.01266186,0.00011319,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605006,1779147032000,"fUSD",-150.0,0.00014327,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605000,1779147032000,"fUSD",-166.68,0.00013939,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605016,1779147032000,"fUSD",-150.0,0.00014487,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605057,1779147032000,"fUSD",-151.67627943,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605055,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605053,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605059,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605061,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605063,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605065,1779147032000,"fUSD",-291.48088761,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605051,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605067,1779147032000,"fUSD",-432.33741,0.00014773,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605069,1779147032000,"fUSD",-349.829133,0.00014773,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605081,1779147032000,"fUSD",-345.928849,0.00014847,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605075,1779147032000,"fUSD",-400.0,0.000148,5,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605071,1779147032000,"fUSD",-4168.5776,0.000148,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605082,1779147032000,"fUSD",-531.857698,0.00014847,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605073,1779147032000,"fUSD",-9738.682,0.000148,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605022,1779147032000,"fUSD",-166.68,0.00014662,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605079,1779147032000,"fUSD",-160.0,0.00014847,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605041,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605077,1779147032000,"fUSD",-6802.7648,0.00014804,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605039,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605047,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605012,1779147032000,"fUSD",-800.0,0.000144,5,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605020,1779147032000,"fUSD",-1700.0,0.000146,5,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605014,1779147032000,"fUSD",-166.68,0.00014421,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605083,1779147032000,"fUSD",-160.0,0.00014847,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605010,1779147032000,"fUSD",-160.0,0.00014341,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605018,1779147032000,"fUSD",-1300.0,0.000145,5,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605027,1779147032000,"fUSD",-382.811662,0.000147,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605024,1779147032000,"fUSD",-2200.0,0.000147,5,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605026,1779147032000,"fUSD",-160.0,0.000147,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605032,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605043,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605049,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605045,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605034,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605037,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605030,1779147032000,"fUSD",-605.623324,0.000147,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605036,1779147032000,"fUSD",-500.0,0.00014711,2,"2026-05-18T23:30:32.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605129,1779147033000,"fUSD",-500.0,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605127,1779147033000,"fUSD",-342.61573045,0.0001499,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605128,1779147033000,"fUSD",-500.89427333,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605126,1779147033000,"fUSD",-342.61573045,0.0001499,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605124,1779147033000,"fUSD",-5237.01477432,0.00014986,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605119,1779147033000,"fUSD",-5237.01477432,0.00014963,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605117,1779147033000,"fUSD",-8466.0,0.00014959,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605120,1779147033000,"fUSD",-5237.01477432,0.00014975,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605116,1779147033000,"fUSD",-683.60782157,0.00014959,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605115,1779147033000,"fUSD",-5237.01477432,0.00014951,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605130,1779147033000,"fUSD",-185.59282774,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605114,1779147033000,"fUSD",-1136.44315777,0.00014941,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605118,1779147033000,"fUSD",-6013.0,0.00014959,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605133,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605149,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605132,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605131,1779147033000,"fUSD",-500.0,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605134,1779147033000,"fUSD",-500.0,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605136,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605135,1779147033000,"fUSD",-496.30445522,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605138,1779147033000,"fUSD",-184.51835122,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605148,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605137,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605146,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605147,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605140,1779147033000,"fUSD",-500.0,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605141,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605112,1779147033000,"fUSD",-683.60782157,0.00014939,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605125,1779147033000,"fUSD",-342.61573045,0.0001499,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605122,1779147033000,"fUSD",-634.24,0.00014985,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605094,1779147033000,"fUSD",-6701.7456,0.000149,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605121,1779147033000,"fUSD",-683.60782157,0.00014978,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605095,1779147033000,"fUSD",-32294.6413,0.000149,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605085,1779147033000,"fUSD",-495.353498,0.00014847,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605088,1779147033000,"fUSD",-5237.01477441,0.00014893,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605090,1779147033000,"fUSD",-1000.0,0.00014898,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605089,1779147033000,"fUSD",-2500.0,0.00014895,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605086,1779147033000,"fUSD",-338.9201,0.00014877,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605097,1779147033000,"fUSD",-556.39387255,0.000149,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605091,1779147033000,"fUSD",-1136.44315777,0.00014898,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605096,1779147033000,"fUSD",-2000.0,0.000149,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605087,1779147033000,"fUSD",-1136.44315781,0.00014893,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605084,1779147033000,"fUSD",-327.676749,0.00014847,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605093,1779147033000,"fUSD",-10000.0,0.000149,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605139,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605092,1779147033000,"fUSD",-1000.0,0.00014899,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605098,1779147033000,"fUSD",-5000.0,0.000149,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605102,1779147033000,"fUSD",-5237.01477432,0.00014905,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605101,1779147033000,"fUSD",-1136.44315777,0.00014904,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605109,1779147033000,"fUSD",-5237.01477432,0.00014928,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605100,1779147033000,"fUSD",-683.60782159,0.000149,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605099,1779147033000,"fUSD",-400.0,0.000149,5,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605110,1779147033000,"fUSD",-1136.44315777,0.0001493,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605107,1779147033000,"fUSD",-1136.44315777,0.0001492,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605111,1779147033000,"fUSD",-1136.44315777,0.00014936,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605105,1779147033000,"fUSD",-5237.01477432,0.00014916,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605106,1779147033000,"fUSD",-683.60782157,0.0001492,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605108,1779147033000,"fUSD",-1136.44315777,0.00014925,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605104,1779147033000,"fUSD",-1136.44315777,0.00014914,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605103,1779147033000,"fUSD",-1136.44315777,0.00014909,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605113,1779147033000,"fUSD",-5237.01477432,0.0001494,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605123,1779147033000,"fUSD",-150.0,0.00014986,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605142,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605150,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605143,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605187,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605188,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605182,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605186,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605183,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605185,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605184,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605190,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605191,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605192,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605194,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605193,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605198,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605196,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605199,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605195,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605197,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605200,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605202,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605201,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605144,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605204,1779147033000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605209,1779147033000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605210,1779147033000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605211,1779147033000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605205,1779147033000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605206,1779147033000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605207,1779147033000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605208,1779147033000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605181,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605180,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605203,1779147033000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605178,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605189,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605145,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605151,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605156,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605155,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605153,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605154,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605162,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605161,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605164,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605157,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605159,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605158,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605160,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605152,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605166,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605179,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605163,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605173,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605170,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605171,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605167,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605175,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605174,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605169,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605176,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605168,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605165,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605172,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605177,1779147033000,"fUSD",-1521.52994848,0.00014993,2,"2026-05-18T23:30:33.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605235,1779147034000,"fUSD",-488.43580054,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605254,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605236,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605238,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605239,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605237,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605240,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605241,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605243,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605250,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605247,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605246,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605251,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605248,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605249,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605256,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605255,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605253,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605245,1779147034000,"fUSD",-508.6161554,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605242,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605233,1779147034000,"fUSD",-499.51609435,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605218,1779147034000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605234,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605212,1779147034000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605213,1779147034000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605225,1779147034000,"fUSD",-151.0,0.00014997,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605215,1779147034000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605226,1779147034000,"fUSD",-500.0,0.00014997,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605216,1779147034000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605217,1779147034000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605222,1779147034000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605221,1779147034000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605244,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605223,1779147034000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605214,1779147034000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605219,1779147034000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605220,1779147034000,"fUSD",-7972.36526995,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605228,1779147034000,"fUSD",-5237.01477432,0.00014998,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605230,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605229,1779147034000,"fUSD",-683.60782157,0.00014998,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605227,1779147034000,"fUSD",-713.67,0.00014997,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605231,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605232,1779147034000,"fUSD",-294.22660777,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605224,1779147034000,"fUSD",-7972.36526994,0.00014993,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605252,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605270,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605260,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605285,1779147034000,"fUSD",-500.0,0.00014999,13,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605283,1779147034000,"fUSD",-500.0,0.00014999,11,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605287,1779147034000,"fUSD",-500.0,0.00014999,15,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605284,1779147034000,"fUSD",-500.0,0.00014999,12,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605297,1779147034000,"fUSD",-500.0,0.00014999,21,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605298,1779147034000,"fUSD",-573.60500209,0.00014999,21,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605291,1779147034000,"fUSD",-500.0,0.00014999,19,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605288,1779147034000,"fUSD",-500.0,0.00014999,16,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605290,1779147034000,"fUSD",-500.0,0.00014999,18,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605282,1779147034000,"fUSD",-500.0,0.00014999,10,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605292,1779147034000,"fUSD",-500.0,0.00014999,20,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605293,1779147034000,"fUSD",-500.0,0.00014999,21,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605295,1779147034000,"fUSD",-500.0,0.00014999,21,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605296,1779147034000,"fUSD",-500.0,0.00014999,21,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605300,1779147034000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605299,1779147034000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605301,1779147034000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605302,1779147034000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605303,1779147034000,"fUSD",-413.72777485,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605257,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605294,1779147034000,"fUSD",-500.0,0.00014999,21,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605281,1779147034000,"fUSD",-500.0,0.00014999,9,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605289,1779147034000,"fUSD",-500.0,0.00014999,17,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605279,1779147034000,"fUSD",-500.0,0.00014999,7,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605259,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605261,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605262,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605286,1779147034000,"fUSD",-500.0,0.00014999,14,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605266,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605264,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605263,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605265,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605267,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605269,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605258,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605272,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605268,1779147034000,"fUSD",-523.48,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605280,1779147034000,"fUSD",-500.0,0.00014999,8,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605274,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605273,1779147034000,"fUSD",-300.11260606,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605278,1779147034000,"fUSD",-500.0,0.00014999,6,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605277,1779147034000,"fUSD",-500.0,0.00014999,5,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605271,1779147034000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605275,1779147034000,"fUSD",-500.0,0.00014999,3,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605276,1779147034000,"fUSD",-500.0,0.00014999,4,"2026-05-18T23:30:34.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605314,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605315,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605319,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605321,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605313,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605322,1779147035000,"fUSD",-713.90759521,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605312,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605309,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605311,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605308,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605307,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605306,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605305,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605310,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605320,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605317,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605304,1779147035000,"fUSD",-299.94222515,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605318,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605316,1779147035000,"fUSD",-713.67,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605335,1779147035000,"fUSD",-2434.79182097,0.00015,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605337,1779147035000,"fUSD",-1159.94357071,0.00015,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605333,1779147035000,"fUSD",-3459.21954555,0.00015,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605334,1779147035000,"fUSD",-1284.18884217,0.00015,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605336,1779147035000,"fUSD",-795.81970827,0.00015,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605328,1779147035000,"fUSD",-116542.66731839,0.00015,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605325,1779147035000,"fUSD",-300.0,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605338,1779147035000,"fUSD",-1110.61079819,0.00015,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605326,1779147035000,"fUSD",-300.0,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605323,1779147035000,"fUSD",-300.0,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605330,1779147035000,"fUSD",-1254.41808677,0.00015,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605329,1779147035000,"fUSD",-338241.59767997,0.00015,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605324,1779147035000,"fUSD",-300.0,0.00014999,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605327,1779147035000,"fUSD",-91859.5873244,0.00015,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605332,1779147035000,"fUSD",-2886.20911339,0.00015,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605331,1779147035000,"fUSD",-512.90085166,0.00015,2,"2026-05-18T23:30:35.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605345,1779147038000,"fUSD",-162.25,0.00014384,2,"2026-05-18T23:30:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605349,1779147038000,"fUSD",-872782.10038478,0.00015,2,"2026-05-18T23:30:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605344,1779147038000,"fUSD",-324.51,0.00014384,2,"2026-05-18T23:30:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605346,1779147038000,"fUSD",-170.13109645,0.00014893,2,"2026-05-18T23:30:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605350,1779147038000,"fUSD",-11384.10002859,0.00015,2,"2026-05-18T23:30:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605348,1779147038000,"fUSD",-1258.57,0.00015,2,"2026-05-18T23:30:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605351,1779147038000,"fUSD",-3153.50367141,0.00015,2,"2026-05-18T23:30:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605347,1779147038000,"fUSD",-3118554.75414011,0.00015,2,"2026-05-18T23:30:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605354,1779147040000,"fUSD",-271.844794,0.000147,2,"2026-05-18T23:30:40.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605355,1779147040000,"fUSD",-1834.40405832,0.00015,2,"2026-05-18T23:30:40.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605364,1779147044000,"fUSD",-2608.1707815,0.00015,2,"2026-05-18T23:30:44.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605363,1779147044000,"fUSD",-190.54613769,0.000149,2,"2026-05-18T23:30:44.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605366,1779147047000,"fUSD",-1854.27,0.00015,2,"2026-05-18T23:30:47.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605369,1779147290000,"fUSD",1035.8841143,0.00030136,120,"2026-05-18T23:34:50.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605382,1779147792000,"fUSD",300.1,0.00030136,120,"2026-05-18T23:43:12.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605389,1779148140000,"fUSD",1000.0,0.00030135,120,"2026-05-18T23:49:00.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605471,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605435,1779148238000,"fUSD",-150.0,0.00014798,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605437,1779148238000,"fUSD",-221.5444,0.000148,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605439,1779148238000,"fUSD",-2056.14369506,0.00014814,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605450,1779148238000,"fUSD",-300.0,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605452,1779148238000,"fUSD",-250.0,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605438,1779148238000,"fUSD",-170.13109645,0.000148,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605454,1779148238000,"fUSD",-197.25334599,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605456,1779148238000,"fUSD",-250.0,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605440,1779148238000,"fUSD",-1680.0,0.00014835,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605443,1779148238000,"fUSD",-300.0,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605445,1779148238000,"fUSD",-300.0,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605441,1779148238000,"fUSD",-300.0,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605448,1779148238000,"fUSD",-300.0,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605458,1779148238000,"fUSD",-2500.0,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605460,1779148238000,"fUSD",-2500.0,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605463,1779148238000,"fUSD",-2500.0,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605462,1779148238000,"fUSD",-2500.0,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605472,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605477,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605474,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605473,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605475,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605476,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605465,1779148238000,"fUSD",-1948.98388449,0.00014836,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605431,1779148238000,"fUSD",-295.02,0.000143,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605467,1779148238000,"fUSD",-419.39319205,0.00014865,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605470,1779148238000,"fUSD",-2000.0,0.00014893,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605478,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605469,1779148238000,"fUSD",-1472.7157,0.00014893,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605415,1779148238000,"fUSD",-174.47,0.00013586,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605433,1779148238000,"fUSD",-166.66,0.00014758,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605491,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605402,1779148238000,"fUSD",-300.0,0.00013487,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605405,1779148238000,"fUSD",-278.83771142,0.00013488,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605409,1779148238000,"fUSD",-150.0,0.00013488,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605408,1779148238000,"fUSD",-151.05845012,0.00013488,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605404,1779148238000,"fUSD",-250.0,0.00013487,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605403,1779148238000,"fUSD",-1200.0,0.00013487,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605407,1779148238000,"fUSD",-250.88125164,0.00013488,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605406,1779148238000,"fUSD",-150.0,0.00013488,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605410,1779148238000,"fUSD",-150.0,0.00013488,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605411,1779148238000,"fUSD",-150.0,0.00013488,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605412,1779148238000,"fUSD",-150.0,0.00013488,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605423,1779148238000,"fUSD",-166.66,0.0001379,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605432,1779148238000,"fUSD",-174.47,0.00014492,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605414,1779148238000,"fUSD",-172.96,0.00013575,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605418,1779148238000,"fUSD",-163.01,0.00013616,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605417,1779148238000,"fUSD",-200.0,0.00013611,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605421,1779148238000,"fUSD",-950.0,0.00013657,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605420,1779148238000,"fUSD",-241.96,0.00013646,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605419,1779148238000,"fUSD",-1401.15,0.00013639,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605424,1779148238000,"fUSD",-158.3,0.0001386,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605436,1779148238000,"fUSD",-2997.5508,0.00014799,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605426,1779148238000,"fUSD",-250.0,0.00014,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605429,1779148238000,"fUSD",-665.55727628,0.00014192,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605428,1779148238000,"fUSD",-200.0,0.00014149,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605427,1779148238000,"fUSD",-174.47,0.00014039,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605425,1779148238000,"fUSD",-207.51,0.00013949,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605430,1779148238000,"fUSD",-166.66,0.00014274,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605422,1779148238000,"fUSD",-150.0,0.00013735,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605480,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605434,1779148238000,"fUSD",-420.0,0.00014783,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605482,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605510,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605513,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605514,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605526,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605531,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605530,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605529,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605522,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605528,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605524,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605520,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605523,1779148238000,"fUSD",-350.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605527,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605512,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605525,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605521,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605532,1779148238000,"fUSD",-300.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605535,1779148238000,"fUSD",-295361.741,0.000149,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605534,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605536,1779148238000,"fUSD",-25597.8324,0.000149,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605543,1779148238000,"fUSD",-500.0,0.0001497,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605533,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605539,1779148238000,"fUSD",-1855.15627456,0.000149,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605538,1779148238000,"fUSD",-5000.0,0.000149,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605540,1779148238000,"fUSD",-18316.97615187,0.00014904,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605544,1779148238000,"fUSD",-261312.38882109,0.00014971,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605541,1779148238000,"fUSD",-174.47,0.00014944,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605542,1779148238000,"fUSD",-500.0,0.0001497,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605519,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605515,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605537,1779148238000,"fUSD",-550.46013919,0.000149,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605511,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605509,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605479,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605490,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605485,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605483,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605484,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605486,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605488,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605487,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605489,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605492,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605493,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605496,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605497,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605498,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605481,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605494,1779148238000,"fUSD",-313.59617657,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605516,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605495,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605517,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605518,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605507,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605508,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605505,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605506,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605504,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605500,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605499,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605503,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605502,1779148238000,"fUSD",-500.0,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605501,1779148238000,"fUSD",-166.25605058,0.00014899,2,"2026-05-18T23:50:38.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605555,1779148239000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605553,1779148239000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605549,1779148239000,"fUSD",-500.0,0.00014997,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605557,1779148239000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605548,1779148239000,"fUSD",-151.0,0.00014997,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605558,1779148239000,"fUSD",-205.95862544,0.00014999,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605546,1779148239000,"fUSD",-1756.91087221,0.00014993,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605545,1779148239000,"fUSD",-1877.67502266,0.00014993,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605552,1779148239000,"fUSD",-500.0,0.00014998,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605556,1779148239000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605550,1779148239000,"fUSD",-215.11887611,0.00014997,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605547,1779148239000,"fUSD",-1590.92179969,0.00014993,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605554,1779148239000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605551,1779148239000,"fUSD",-160.0,0.00014997,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605569,1779148239000,"fUSD",-23395.36945501,0.00015,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605565,1779148239000,"fUSD",-2560.5904227,0.00015,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605568,1779148239000,"fUSD",-2851.21217869,0.00015,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605567,1779148239000,"fUSD",-265.712551,0.00015,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605560,1779148239000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605562,1779148239000,"fUSD",-391.90506037,0.00014999,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605566,1779148239000,"fUSD",-1750.46774159,0.00015,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605564,1779148239000,"fUSD",-2149.54225841,0.00015,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605563,1779148239000,"fUSD",-3305904.045185,0.00015,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605561,1779148239000,"fUSD",-500.0,0.00014999,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605559,1779148239000,"fUSD",-549.66126605,0.00014999,2,"2026-05-18T23:50:39.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605573,1779148240000,"fUSD",-51479.68425023,0.00015,2,"2026-05-18T23:50:40.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605574,1779148242000,"fUSD",-290.0373289,0.00015,2,"2026-05-18T23:50:42.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605577,1779148243000,"fUSD",-9957.72573028,0.00015,2,"2026-05-18T23:50:43.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605575,1779148243000,"fUSD",-3795.2872258,0.00015,2,"2026-05-18T23:50:43.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605576,1779148243000,"fUSD",-9271.37882837,0.00015,2,"2026-05-18T23:50:43.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605586,1779148245000,"fUSD",-684.78,0.00015,2,"2026-05-18T23:50:45.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605587,1779148245000,"fUSD",-906.56,0.00015,2,"2026-05-18T23:50:45.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605588,1779148246000,"fUSD",-4651.15052465,0.00015,2,"2026-05-18T23:50:46.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605616,1779148267000,"fUSD",169.16,8.992e-05,2,"2026-05-18T23:51:07.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605617,1779148276000,"fUSD",-151.0,0.00014997,2,"2026-05-18T23:51:16.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605618,1779148276000,"fUSD",-362.31546475,0.00014999,5,"2026-05-18T23:51:16.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605619,1779148375000,"fUSD",166.01,0.00026478,120,"2026-05-18T23:52:55.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605620,1779148548000,"fUSD",160.0,0.00029,120,"2026-05-18T23:55:48.000",0.0004015,98.92,0.9939138929153913,5301208331.705855]
[422605629,1779149221000,"fUSD",1106.82362789,0.00013699,15,"2026-05-19T00:07:01.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605630,1779149222000,"fUSD",336.17186285,0.00012993,21,"2026-05-19T00:07:02.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605631,1779149240000,"fUSD",500.0,0.00027995,120,"2026-05-19T00:07:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605632,1779149244000,"fUSD",2200.0,0.000105,3,"2026-05-19T00:07:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605633,1779149246000,"fUSD",4500.0,0.000106,3,"2026-05-19T00:07:26.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605636,1779149248000,"fUSD",6700.0,0.000107,3,"2026-05-19T00:07:28.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605637,1779149250000,"fUSD",9000.0,0.000108,3,"2026-05-19T00:07:30.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605638,1779149252000,"fUSD",11200.0,0.000109,3,"2026-05-19T00:07:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605640,1779149341000,"fUSD",1000.0,0.00030134,120,"2026-05-19T00:09:01.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605641,1779149349000,"fUSD",-591.4917593,0.00010539,2,"2026-05-19T00:09:09.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605642,1779149402000,"fUSD",268.93749028,0.00010593,21,"2026-05-19T00:10:02.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605643,1779149403000,"fUSD",403.40623544,0.0001062,21,"2026-05-19T00:10:03.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605644,1779149408000,"fUSD",151.88,5.239e-05,2,"2026-05-19T00:10:08.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605661,1779149432000,"fUSD",-12752.22286916,0.00010685,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605645,1779149432000,"fUSD",-7722.344179,0.0001022,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605646,1779149432000,"fUSD",-151.88,0.00010272,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605651,1779149432000,"fUSD",-643.32,0.00010593,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605650,1779149432000,"fUSD",-34595.14827307,0.00010593,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605648,1779149432000,"fUSD",-300.0,0.00010592,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605647,1779149432000,"fUSD",-1200.0,0.00010592,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605653,1779149432000,"fUSD",-299.69154158,0.00010625,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605649,1779149432000,"fUSD",-300.0,0.00010592,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605655,1779149432000,"fUSD",-15928.91676376,0.00010625,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605652,1779149432000,"fUSD",-250.0,0.0001062,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605658,1779149432000,"fUSD",-165.94101474,0.00010647,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605659,1779149432000,"fUSD",-250.0,0.00010659,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605660,1779149432000,"fUSD",-150.0,0.00010684,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605657,1779149432000,"fUSD",-154.3164136,0.00010647,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605654,1779149432000,"fUSD",-1541.69288269,0.00010625,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605656,1779149432000,"fUSD",-2139.80609929,0.00010625,2,"2026-05-19T00:10:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605664,1779149433000,"fUSD",-1923.85,0.00010685,2,"2026-05-19T00:10:33.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605662,1779149433000,"fUSD",-484.5,0.00010685,2,"2026-05-19T00:10:33.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605663,1779149433000,"fUSD",-380.0,0.00010685,2,"2026-05-19T00:10:33.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605679,1779149437000,"fUSD",-151.0,0.00010697,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605675,1779149437000,"fUSD",-1187.20296373,0.0001069,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605674,1779149437000,"fUSD",-1153.0,0.00010685,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605673,1779149437000,"fUSD",-41198.42713084,0.00010685,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605676,1779149437000,"fUSD",-1187.20296373,0.0001069,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605677,1779149437000,"fUSD",-151.0,0.00010697,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605680,1779149437000,"fUSD",-151.0,0.00010697,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605682,1779149437000,"fUSD",-151.0,0.00010697,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605681,1779149437000,"fUSD",-151.0,0.00010697,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605683,1779149437000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605678,1779149437000,"fUSD",-151.0,0.00010697,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605688,1779149437000,"fUSD",-391.90506037,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605689,1779149437000,"fUSD",-549.66126605,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605695,1779149437000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605694,1779149437000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605692,1779149437000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605690,1779149437000,"fUSD",-166.25605058,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605693,1779149437000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605684,1779149437000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605685,1779149437000,"fUSD",-205.95862544,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605686,1779149437000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605687,1779149437000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605691,1779149437000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:37.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605757,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605746,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605740,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605744,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605742,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605736,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605750,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605748,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605738,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605754,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605734,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605728,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605727,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605752,1779149438000,"fUSD",-587.23655891,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605759,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605776,1779149438000,"fUSD",-631.38105773,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605762,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605765,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605775,1779149438000,"fUSD",-631.38105773,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605766,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605764,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605767,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605769,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605772,1779149438000,"fUSD",-631.38105773,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605773,1779149438000,"fUSD",-631.38105773,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605770,1779149438000,"fUSD",-347.64709264,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605774,1779149438000,"fUSD",-631.38105773,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605768,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605771,1779149438000,"fUSD",-217.8534139,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605729,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605761,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605726,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605706,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605724,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605703,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605696,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605697,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605701,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605699,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605702,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605700,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605777,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605698,1779149438000,"fUSD",-276.35961765,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605704,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605705,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605717,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605708,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605707,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605709,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605715,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605713,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605720,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605725,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605723,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605722,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605731,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605732,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605730,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605721,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605718,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605711,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605716,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605712,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605714,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605710,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605719,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605779,1779149438000,"fUSD",-255.13667886,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605840,1779149438000,"fUSD",-2139.80609928,0.00012763,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605778,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605815,1779149438000,"fUSD",-1680.0,0.00011651,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605812,1779149438000,"fUSD",-500.0,0.00011521,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605818,1779149438000,"fUSD",-500.0,0.00011711,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605819,1779149438000,"fUSD",-21137.60724216,0.00011712,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605821,1779149438000,"fUSD",-550.46013914,0.00011763,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605822,1779149438000,"fUSD",-51507.90905918,0.00011794,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605820,1779149438000,"fUSD",-255.0,0.0001172,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605828,1779149438000,"fUSD",-51507.90905918,0.00012223,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605824,1779149438000,"fUSD",-366561.0694997,0.00011879,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605830,1779149438000,"fUSD",-500.0,0.00012343,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605823,1779149438000,"fUSD",-500.0,0.00011795,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605831,1779149438000,"fUSD",-419.39319205,0.00012385,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605825,1779149438000,"fUSD",-152.0,0.00012039,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605827,1779149438000,"fUSD",-21137.60724216,0.00012075,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605826,1779149438000,"fUSD",-500.0,0.00012069,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605829,1779149438000,"fUSD",-156.03,0.00012329,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605832,1779149438000,"fUSD",-1000.0,0.00012385,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605783,1779149438000,"fUSD",-520.93026654,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605847,1779149438000,"fUSD",-203.9,0.00012871,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605845,1779149438000,"fUSD",-203.9,0.00012871,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605846,1779149438000,"fUSD",-203.9,0.00012871,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605841,1779149438000,"fUSD",-21137.60724216,0.000128,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605842,1779149438000,"fUSD",-2351.0,0.00012816,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605814,1779149438000,"fUSD",-420.0,0.00011644,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605839,1779149438000,"fUSD",-15928.91676376,0.00012763,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605835,1779149438000,"fUSD",-500.0,0.00012617,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605838,1779149438000,"fUSD",-299.69154158,0.00012763,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605837,1779149438000,"fUSD",-1541.69288269,0.00012712,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605843,1779149438000,"fUSD",-433.0,0.00012853,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605834,1779149438000,"fUSD",-21137.60724216,0.00012437,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605833,1779149438000,"fUSD",-550.46013914,0.0001239,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605836,1779149438000,"fUSD",-51507.90905918,0.00012652,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605813,1779149438000,"fUSD",-239.54,0.00011606,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605844,1779149438000,"fUSD",-203.9,0.00012871,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605816,1779149438000,"fUSD",-250.0,0.00011652,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605811,1779149438000,"fUSD",-150.0,0.00011498,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605790,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605781,1779149438000,"fUSD",-571.26271562,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605789,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605782,1779149438000,"fUSD",-532.72459445,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605785,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605786,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605788,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605784,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605787,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605791,1779149438000,"fUSD",-478.35555193,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605793,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605792,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605794,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605795,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605780,1779149438000,"fUSD",-338.95835459,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605796,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605803,1779149438000,"fUSD",-51507.90905924,0.00011099,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605817,1779149438000,"fUSD",-197.25334599,0.00011711,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605808,1779149438000,"fUSD",-500.0,0.00011247,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605810,1779149438000,"fUSD",-51507.90905918,0.00011364,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605807,1779149438000,"fUSD",-550.46013919,0.00011135,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605805,1779149438000,"fUSD",-21137.60724216,0.00011099,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605809,1779149438000,"fUSD",-21137.60724216,0.0001135,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605797,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605800,1779149438000,"fUSD",-150.0,0.00010725,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605804,1779149438000,"fUSD",-21137.60724225,0.00011099,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605802,1779149438000,"fUSD",-234.48,0.00011065,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605806,1779149438000,"fUSD",-643.32,0.00011123,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605798,1779149438000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605801,1779149438000,"fUSD",-500.0,0.00010973,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605799,1779149438000,"fUSD",-3998370.94335421,0.000107,2,"2026-05-19T00:10:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605880,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605893,1779149439000,"fUSD",-500.0,0.00013989,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605877,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605881,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605882,1779149439000,"fUSD",-546.02,0.00013699,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605884,1779149439000,"fUSD",-166.66,0.00013699,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605886,1779149439000,"fUSD",-500.0,0.00013713,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605887,1779149439000,"fUSD",-338.23183792,0.0001382,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605885,1779149439000,"fUSD",-1258.57,0.000137,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605891,1779149439000,"fUSD",-166.66,0.00013973,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605892,1779149439000,"fUSD",-500.0,0.00013987,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605888,1779149439000,"fUSD",-166.66,0.00013836,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605883,1779149439000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605898,1779149439000,"fUSD",-3292.0,0.00014098,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605889,1779149439000,"fUSD",-21137.60724216,0.00013887,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605894,1779149439000,"fUSD",-34351.36849456,0.0001399,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605897,1779149439000,"fUSD",-360.429972,0.00014082,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605902,1779149439000,"fUSD",-500.0,0.00014178,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605904,1779149439000,"fUSD",-500.0,0.00014178,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605899,1779149439000,"fUSD",-3258.28084933,0.00014101,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605896,1779149439000,"fUSD",-331.505889,0.00014082,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605895,1779149439000,"fUSD",-530.30207749,0.00014,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605901,1779149439000,"fUSD",-166.66,0.0001411,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605905,1779149439000,"fUSD",-500.0,0.00014178,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605878,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605903,1779149439000,"fUSD",-500.0,0.00014178,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605890,1779149439000,"fUSD",-51507.90905918,0.0001394,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605876,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605857,1779149439000,"fUSD",-21137.60724216,0.00013162,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605874,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605900,1779149439000,"fUSD",-736.0,0.00014103,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605848,1779149439000,"fUSD",-203.9,0.00012871,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605855,1779149439000,"fUSD",-239.54,0.00013056,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605854,1779149439000,"fUSD",-550.46013914,0.00013018,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605851,1779149439000,"fUSD",-203.9,0.00012871,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605852,1779149439000,"fUSD",-203.9,0.00012871,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605849,1779149439000,"fUSD",-203.9,0.00012871,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605850,1779149439000,"fUSD",-203.9,0.00012871,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605853,1779149439000,"fUSD",-500.0,0.00012891,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605867,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605858,1779149439000,"fUSD",-500.0,0.00013165,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605856,1779149439000,"fUSD",-51507.90905918,0.00013082,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605859,1779149439000,"fUSD",-500.0,0.00013439,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605860,1779149439000,"fUSD",-51507.90905918,0.00013511,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605862,1779149439000,"fUSD",-550.46013914,0.00013645,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605864,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605865,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605861,1779149439000,"fUSD",-21137.60724216,0.00013525,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605863,1779149439000,"fUSD",-1000.0,0.00013692,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605866,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605868,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605870,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605871,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605869,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605872,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605879,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605875,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605873,1779149439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605906,1779149439000,"fUSD",-406.251068,0.00014223,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605909,1779149439000,"fUSD",-150.0,0.00014247,21,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605907,1779149439000,"fUSD",-150.0,0.00014228,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605942,1779149439000,"fUSD",-379.841445,0.000148,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605944,1779149439000,"fUSD",-379.841445,0.000148,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605952,1779149439000,"fUSD",-480.6,0.00014833,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605948,1779149439000,"fUSD",-151.0,0.000148,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605951,1779149439000,"fUSD",-500.0,0.00014808,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605941,1779149439000,"fUSD",-2500000.0,0.000148,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605945,1779149439000,"fUSD",-379.841445,0.000148,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605947,1779149439000,"fUSD",-151.0,0.000148,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605949,1779149439000,"fUSD",-151.0,0.000148,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605946,1779149439000,"fUSD",-151.0,0.000148,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605953,1779149439000,"fUSD",-604.94776535,0.00014856,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605950,1779149439000,"fUSD",-2200.0,0.000148,5,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605965,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605954,1779149439000,"fUSD",-7618.168459,0.00014896,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605957,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605958,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605956,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605962,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605961,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605960,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605963,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605959,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605964,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605968,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605967,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605966,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605908,1779149439000,"fUSD",-166.66,0.00014247,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605943,1779149439000,"fUSD",-379.841445,0.000148,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605936,1779149439000,"fUSD",-300.0,0.00014799,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605955,1779149439000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605938,1779149439000,"fUSD",-1000.0,0.000148,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605933,1779149439000,"fUSD",-1187.20296373,0.0001479,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605911,1779149439000,"fUSD",-550.46013914,0.00014273,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605912,1779149439000,"fUSD",-150.0,0.000143,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605910,1779149439000,"fUSD",-500.0,0.00014261,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605913,1779149439000,"fUSD",-51507.90905918,0.0001437,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605914,1779149439000,"fUSD",-150.0,0.00014373,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605915,1779149439000,"fUSD",-166.66,0.00014384,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605916,1779149439000,"fUSD",-280.93,0.00014497,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605917,1779149439000,"fUSD",-221.5444,0.00014503,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605919,1779149439000,"fUSD",-700.0,0.0001452,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605920,1779149439000,"fUSD",-500.0,0.00014535,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605921,1779149439000,"fUSD",-250.0,0.00014586,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605922,1779149439000,"fUSD",-2200.0,0.000146,5,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605918,1779149439000,"fUSD",-239.54,0.00014507,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605929,1779149439000,"fUSD",-150.0,0.00014737,7,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605925,1779149439000,"fUSD",-1120.92,0.00014621,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605931,1779149439000,"fUSD",-208.0724838,0.00014737,7,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605932,1779149439000,"fUSD",-350.0,0.00014768,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605937,1779149439000,"fUSD",-2000.0,0.000148,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605935,1779149439000,"fUSD",-51507.90905918,0.00014799,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605930,1779149439000,"fUSD",-150.0,0.00014737,7,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605934,1779149439000,"fUSD",-1541.69288269,0.00014798,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605928,1779149439000,"fUSD",-150.0,0.00014737,7,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605926,1779149439000,"fUSD",-166.67,0.00014664,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605924,1779149439000,"fUSD",-159.0,0.00014614,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605923,1779149439000,"fUSD",-475.0,0.00014603,2,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605927,1779149439000,"fUSD",-2200.0,0.000147,5,"2026-05-19T00:10:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606010,1779149440000,"fUSD",-500.0,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606015,1779149440000,"fUSD",-533.33,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606008,1779149440000,"fUSD",-151.0,0.00014995,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606009,1779149440000,"fUSD",-300.0,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606011,1779149440000,"fUSD",-500.0,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606005,1779149440000,"fUSD",-15928.91676376,0.000149,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606003,1779149440000,"fUSD",-299.69154158,0.000149,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606006,1779149440000,"fUSD",-2139.80609928,0.000149,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606014,1779149440000,"fUSD",-527.38709912,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605999,1779149440000,"fUSD",-2258.8871,0.000149,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606002,1779149440000,"fUSD",-3648.38228608,0.000149,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606007,1779149440000,"fUSD",-184.659576,0.00014934,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606016,1779149440000,"fUSD",-1064.05,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606012,1779149440000,"fUSD",-500.0,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606021,1779149440000,"fUSD",-500.0,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606018,1779149440000,"fUSD",-500.0,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606028,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606017,1779149440000,"fUSD",-500.0,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606029,1779149440000,"fUSD",-208.7067028,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606019,1779149440000,"fUSD",-500.0,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606030,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606020,1779149440000,"fUSD",-500.0,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606025,1779149440000,"fUSD",-1000.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606024,1779149440000,"fUSD",-600358.958625,0.00014998,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606023,1779149440000,"fUSD",-299082.9140765,0.00014998,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606022,1779149440000,"fUSD",-9338.0151136,0.00014998,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606026,1779149440000,"fUSD",-947.9532134,0.00014999,5,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605998,1779149440000,"fUSD",-150.00115308,0.00014899,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606013,1779149440000,"fUSD",-500.0,0.00014997,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606000,1779149440000,"fUSD",-550.46013914,0.000149,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605978,1779149440000,"fUSD",-379.841445,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606001,1779149440000,"fUSD",-2200.0,0.000149,5,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606027,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605974,1779149440000,"fUSD",-151.0,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605969,1779149440000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605973,1779149440000,"fUSD",-300.0,0.00014897,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605976,1779149440000,"fUSD",-379.841445,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605971,1779149440000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605975,1779149440000,"fUSD",-167.0,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605972,1779149440000,"fUSD",-200.16128818,0.00014897,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605977,1779149440000,"fUSD",-379.841445,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605970,1779149440000,"fUSD",-500.0,0.00014897,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605980,1779149440000,"fUSD",-151.0,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605991,1779149440000,"fUSD",-1088.248,0.00014899,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605990,1779149440000,"fUSD",-300.0,0.00014899,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605988,1779149440000,"fUSD",-1500000.0,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605983,1779149440000,"fUSD",-227.813015,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605985,1779149440000,"fUSD",-22148.7675,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605979,1779149440000,"fUSD",-379.841445,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605981,1779149440000,"fUSD",-151.0,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605984,1779149440000,"fUSD",-4168.5776,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605982,1779149440000,"fUSD",-151.0,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605989,1779149440000,"fUSD",-2997.5508,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605987,1779149440000,"fUSD",-1472.7157,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605986,1779149440000,"fUSD",-5000.0,0.00014898,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605992,1779149440000,"fUSD",-1590.92179969,0.00014899,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605994,1779149440000,"fUSD",-1877.67502266,0.00014899,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605996,1779149440000,"fUSD",-150.00115308,0.00014899,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605995,1779149440000,"fUSD",-150.00115308,0.00014899,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605993,1779149440000,"fUSD",-1756.91087221,0.00014899,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606004,1779149440000,"fUSD",-16559.1287468,0.000149,3,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422605997,1779149440000,"fUSD",-150.00115308,0.00014899,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606034,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606106,1779149440000,"fUSD",-379.841445,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606036,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606065,1779149440000,"fUSD",-238.6149222,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606068,1779149440000,"fUSD",-1000.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606066,1779149440000,"fUSD",-1000.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606070,1779149440000,"fUSD",-1000.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606082,1779149440000,"fUSD",-201.76384242,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606084,1779149440000,"fUSD",-4181509.17665991,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606080,1779149440000,"fUSD",-9046647.26815066,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606088,1779149440000,"fUSD",-6248.0845229,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606085,1779149440000,"fUSD",-151.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606089,1779149440000,"fUSD",-1989074.3990914,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606090,1779149440000,"fUSD",-239.55702,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606093,1779149440000,"fUSD",-198.727669,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606092,1779149440000,"fUSD",-500.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606091,1779149440000,"fUSD",-500.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606094,1779149440000,"fUSD",-151.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606096,1779149440000,"fUSD",-167.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606098,1779149440000,"fUSD",-167.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606104,1779149440000,"fUSD",-379.841445,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606099,1779149440000,"fUSD",-167.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606105,1779149440000,"fUSD",-379.841445,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606100,1779149440000,"fUSD",-167.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606103,1779149440000,"fUSD",-379.841445,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606097,1779149440000,"fUSD",-167.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606108,1779149440000,"fUSD",-379.841445,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606102,1779149440000,"fUSD",-379.841445,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606107,1779149440000,"fUSD",-379.841445,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606101,1779149440000,"fUSD",-172.97403995,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606031,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606109,1779149440000,"fUSD",-379.841445,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606064,1779149440000,"fUSD",-1581.5461074,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606071,1779149440000,"fUSD",-1000.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606095,1779149440000,"fUSD",-165.88421137,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606067,1779149440000,"fUSD",-1000.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606039,1779149440000,"fUSD",-533.33,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606063,1779149440000,"fUSD",-1541.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606042,1779149440000,"fUSD",-1064.05,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606032,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606040,1779149440000,"fUSD",-533.33,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606041,1779149440000,"fUSD",-533.33,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606035,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606033,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606037,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606043,1779149440000,"fUSD",-1064.05,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606044,1779149440000,"fUSD",-1064.05,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606047,1779149440000,"fUSD",-152.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606048,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606050,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606059,1779149440000,"fUSD",-300.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606038,1779149440000,"fUSD",-533.33,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606058,1779149440000,"fUSD",-173.04164456,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606051,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606077,1779149440000,"fUSD",-1000.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606075,1779149440000,"fUSD",-1000.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606073,1779149440000,"fUSD",-1000.0,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606062,1779149440000,"fUSD",-1002301.34241902,0.00015,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606057,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606061,1779149440000,"fUSD",-300.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606056,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606060,1779149440000,"fUSD",-666.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606055,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606053,1779149440000,"fUSD",-577.14414612,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606045,1779149440000,"fUSD",-1064.05,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606054,1779149440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:10:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606152,1779149441000,"fUSD",-583.22538859,0.00015339,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606153,1779149441000,"fUSD",-583.22538859,0.00015343,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606149,1779149441000,"fUSD",-583.22538859,0.00015332,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606139,1779149441000,"fUSD",-583.22538859,0.00015244,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606147,1779149441000,"fUSD",-583.22538859,0.00015324,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606145,1779149441000,"fUSD",-583.22538859,0.00015308,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606155,1779149441000,"fUSD",-583.22538859,0.00015354,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606146,1779149441000,"fUSD",-163.01,0.00015318,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606143,1779149441000,"fUSD",-583.22538859,0.00015271,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606144,1779149441000,"fUSD",-1258.57,0.000153,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606150,1779149441000,"fUSD",-583.22538859,0.00015334,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606154,1779149441000,"fUSD",-180.41442309,0.00015346,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606148,1779149441000,"fUSD",-583.22538859,0.00015329,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606156,1779149441000,"fUSD",-583.22538859,0.00015356,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606167,1779149441000,"fUSD",-583.22538859,0.00015441,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606158,1779149441000,"fUSD",-583.22538859,0.00015376,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606159,1779149441000,"fUSD",-480.6,0.00015381,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606157,1779149441000,"fUSD",-583.22538859,0.00015357,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606161,1779149441000,"fUSD",-583.22538859,0.00015388,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606164,1779149441000,"fUSD",-583.22538859,0.00015416,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606160,1779149441000,"fUSD",-583.22538859,0.00015383,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606166,1779149441000,"fUSD",-583.22538859,0.00015422,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606165,1779149441000,"fUSD",-583.22538859,0.00015418,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606162,1779149441000,"fUSD",-583.22538859,0.0001539,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606163,1779149441000,"fUSD",-583.22538859,0.00015414,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606177,1779149441000,"fUSD",-154.51575,0.0001565,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606140,1779149441000,"fUSD",-583.22538859,0.00015261,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606151,1779149441000,"fUSD",-583.22538859,0.00015336,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606137,1779149441000,"fUSD",-583.22538859,0.00015239,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606180,1779149441000,"fUSD",-480.6,0.00015655,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606136,1779149441000,"fUSD",-583.22538859,0.00015224,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606111,1779149441000,"fUSD",-379.841445,0.00015,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606120,1779149441000,"fUSD",-151.0,0.00015,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606110,1779149441000,"fUSD",-379.841445,0.00015,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606112,1779149441000,"fUSD",-379.841445,0.00015,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606118,1779149441000,"fUSD",-151.0,0.00015,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606114,1779149441000,"fUSD",-151.0,0.00015,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606115,1779149441000,"fUSD",-151.0,0.00015,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606113,1779149441000,"fUSD",-379.841441,0.00015,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606116,1779149441000,"fUSD",-151.0,0.00015,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606119,1779149441000,"fUSD",-151.0,0.00015,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606117,1779149441000,"fUSD",-151.0,0.00015,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606122,1779149441000,"fUSD",-152.0,0.00015011,7,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606124,1779149441000,"fUSD",-151.0,0.00015068,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606134,1779149441000,"fUSD",-583.22538859,0.00015202,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606130,1779149441000,"fUSD",-151.0,0.00015068,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606131,1779149441000,"fUSD",-151.0,0.00015068,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606123,1779149441000,"fUSD",-201.9544886,0.00015066,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606126,1779149441000,"fUSD",-151.0,0.00015068,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606125,1779149441000,"fUSD",-151.0,0.00015068,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606127,1779149441000,"fUSD",-151.0,0.00015068,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606128,1779149441000,"fUSD",-151.0,0.00015068,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606129,1779149441000,"fUSD",-151.0,0.00015068,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606135,1779149441000,"fUSD",-583.22538859,0.00015202,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606132,1779149441000,"fUSD",-480.6,0.00015107,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606142,1779149441000,"fUSD",-583.22538859,0.00015269,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606133,1779149441000,"fUSD",-350.0,0.00015108,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606138,1779149441000,"fUSD",-583.22538859,0.00015244,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606141,1779149441000,"fUSD",-583.22538859,0.00015265,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606121,1779149441000,"fUSD",-151.0,0.00015,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606172,1779149441000,"fUSD",-1541.0,0.00015608,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606179,1779149441000,"fUSD",-154.51575,0.0001565,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606168,1779149441000,"fUSD",-583.22538859,0.00015444,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606202,1779149441000,"fUSD",-24999.99,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606203,1779149441000,"fUSD",-499.99,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606201,1779149441000,"fUSD",-4112.54,0.00016922,5,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606209,1779149441000,"fUSD",-9999.99,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606220,1779149441000,"fUSD",-299.99,0.00016922,4,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606208,1779149441000,"fUSD",-150.99,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606211,1779149441000,"fUSD",-1487.95,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606219,1779149441000,"fUSD",-1196.09,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606210,1779149441000,"fUSD",-14895.26,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606216,1779149441000,"fUSD",-353.05,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606214,1779149441000,"fUSD",-9999.99,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606212,1779149441000,"fUSD",-3872.24,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606218,1779149441000,"fUSD",-7209.11,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606204,1779149441000,"fUSD",-838.34,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606215,1779149441000,"fUSD",-520.48,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606231,1779149441000,"fUSD",-6453.0,0.00017058,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606222,1779149441000,"fUSD",-7645.37,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606232,1779149441000,"fUSD",-166.67,0.00017084,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606233,1779149441000,"fUSD",-1258.57,0.000172,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606221,1779149441000,"fUSD",-2130.55,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606223,1779149441000,"fUSD",-9999.99,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606226,1779149441000,"fUSD",-9999.99,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606227,1779149441000,"fUSD",-999.99,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606224,1779149441000,"fUSD",-9999.99,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606225,1779149441000,"fUSD",-190734.85,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606229,1779149441000,"fUSD",-163.01,0.0001702,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606228,1779149441000,"fUSD",-2129.0,0.00016977,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606174,1779149441000,"fUSD",-154.51575,0.0001563,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606217,1779149441000,"fUSD",-1578.74,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606197,1779149441000,"fUSD",-1064.05,0.0001658,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606213,1779149441000,"fUSD",-3013.08,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606198,1779149441000,"fUSD",-169.926677,0.00016661,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606169,1779149441000,"fUSD",-1252.0,0.0001547,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606199,1779149441000,"fUSD",-156.85,0.00016712,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606230,1779149441000,"fUSD",-168.68,0.00017056,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606178,1779149441000,"fUSD",-154.51575,0.0001565,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606173,1779149441000,"fUSD",-1541.0,0.00015608,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606170,1779149441000,"fUSD",-583.22538859,0.00015479,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606176,1779149441000,"fUSD",-154.51574,0.0001563,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606171,1779149441000,"fUSD",-4609.0,0.00015508,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606175,1779149441000,"fUSD",-154.51575,0.0001563,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606183,1779149441000,"fUSD",-239.54,0.00015958,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606184,1779149441000,"fUSD",-300.0,0.00016,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606185,1779149441000,"fUSD",-316.09634869,0.00016,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606182,1779149441000,"fUSD",-480.64,0.00015929,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606190,1779149441000,"fUSD",-1120.92,0.00016448,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606181,1779149441000,"fUSD",-168.68,0.00015755,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606186,1779149441000,"fUSD",-500.0,0.0001611,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606200,1779149441000,"fUSD",-1370.74,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606191,1779149441000,"fUSD",-1259.21,0.00016474,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606207,1779149441000,"fUSD",-314.44,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606206,1779149441000,"fUSD",-4999.99,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606194,1779149441000,"fUSD",-500.0,0.0001658,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606205,1779149441000,"fUSD",-1628.27,0.00016922,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606195,1779149441000,"fUSD",-500.0,0.0001658,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606196,1779149441000,"fUSD",-533.33,0.0001658,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606193,1779149441000,"fUSD",-336.17186285,0.00016493,21,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606192,1779149441000,"fUSD",-1583.05,0.00016474,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606187,1779149441000,"fUSD",-536.4,0.00016438,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606189,1779149441000,"fUSD",-214.24,0.00016438,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606188,1779149441000,"fUSD",-321.36,0.00016438,2,"2026-05-19T00:10:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606272,1779149442000,"fUSD",-350.0,0.00018,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606275,1779149442000,"fUSD",-1120.92,0.00018276,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606276,1779149442000,"fUSD",-1930.87485,0.00018324,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606281,1779149442000,"fUSD",-163.838856,0.00018713,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606274,1779149442000,"fUSD",-245.0,0.00018267,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606283,1779149442000,"fUSD",-9035.0,0.00018764,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606267,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606271,1779149442000,"fUSD",-501.50270021,0.00018,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606270,1779149442000,"fUSD",-169.2,0.00017995,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606262,1779149442000,"fUSD",-228.96718285,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606268,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606277,1779149442000,"fUSD",-168.68,0.00018356,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606273,1779149442000,"fUSD",-198.39535058,0.000182,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606279,1779149442000,"fUSD",-536.4,0.0001841,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606292,1779149442000,"fUSD",-422.113096,0.00019117,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606282,1779149442000,"fUSD",-163.01,0.00018722,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606278,1779149442000,"fUSD",-198.39535058,0.000184,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606285,1779149442000,"fUSD",-233.649178,0.00018806,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606284,1779149442000,"fUSD",-160.0,0.00018806,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606290,1779149442000,"fUSD",-1770.65065623,0.00019,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606288,1779149442000,"fUSD",-300.0,0.00018999,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606289,1779149442000,"fUSD",-398.11299808,0.00019,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606287,1779149442000,"fUSD",-470.17,0.00018948,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606296,1779149442000,"fUSD",-150.00000001,0.00019388,21,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606286,1779149442000,"fUSD",-307.298357,0.00018806,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606291,1779149442000,"fUSD",-49743.47956168,0.00019,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606294,1779149442000,"fUSD",-150.0,0.000192,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606266,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606280,1779149442000,"fUSD",-198.39535058,0.000185,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606269,1779149442000,"fUSD",-169.2,0.00017995,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606234,1779149442000,"fUSD",-239.54,0.00017409,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606265,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606293,1779149442000,"fUSD",-150.0,0.000192,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606235,1779149442000,"fUSD",-185.0,0.00017445,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606237,1779149442000,"fUSD",-160.0,0.00017452,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606239,1779149442000,"fUSD",-2671.94978,0.00017452,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606243,1779149442000,"fUSD",-166.01,0.00017652,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606244,1779149442000,"fUSD",-200.0,0.00017741,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606242,1779149442000,"fUSD",-901.07,0.000176,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606236,1779149442000,"fUSD",-245.0,0.00017445,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606241,1779149442000,"fUSD",-614.5,0.000176,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606247,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606246,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606245,1779149442000,"fUSD",-429.66775388,0.00017781,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606240,1779149442000,"fUSD",-500.0,0.00017534,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606264,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606249,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606257,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606251,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606253,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606248,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606254,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606255,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606259,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606252,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606250,1779149442000,"fUSD",-400.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606256,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606258,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606261,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606263,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606260,1779149442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606298,1779149442000,"fUSD",-517.0,0.000194,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606238,1779149442000,"fUSD",-1415.97489,0.00017452,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606308,1779149442000,"fUSD",-500.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606331,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606334,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606333,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606335,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606337,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606343,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606345,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606344,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606347,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606352,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606349,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606348,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606354,1779149442000,"fUSD",-500.0,0.00019599,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606336,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606353,1779149442000,"fUSD",-500.0,0.00019507,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606351,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606350,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606357,1779149442000,"fUSD",-263.726605,0.000196,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606358,1779149442000,"fUSD",-272.140815,0.000196,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606356,1779149442000,"fUSD",-350.806519,0.000196,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606362,1779149442000,"fUSD",-470.17833181,0.00019895,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606363,1779149442000,"fUSD",-999.0,0.00019898,5,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606360,1779149442000,"fUSD",-318.612516,0.00019747,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606361,1779149442000,"fUSD",-374.261858,0.00019796,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606359,1779149442000,"fUSD",-263.492951,0.000196,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606364,1779149442000,"fUSD",-1196.0,0.00019898,5,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606365,1779149442000,"fUSD",-1157.0,0.00019898,5,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606310,1779149442000,"fUSD",-500.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606346,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606341,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606366,1779149442000,"fUSD",-2855.28641335,0.000199,3,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606342,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606329,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606311,1779149442000,"fUSD",-500.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606312,1779149442000,"fUSD",-500.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606303,1779149442000,"fUSD",-500.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606306,1779149442000,"fUSD",-500.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606305,1779149442000,"fUSD",-500.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606302,1779149442000,"fUSD",-1258.57,0.000194,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606301,1779149442000,"fUSD",-928.0,0.000194,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606304,1779149442000,"fUSD",-200.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606300,1779149442000,"fUSD",-770.0,0.000194,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606307,1779149442000,"fUSD",-500.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606313,1779149442000,"fUSD",-500.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606315,1779149442000,"fUSD",-1934.38338737,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606317,1779149442000,"fUSD",-168.82441293,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606309,1779149442000,"fUSD",-500.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606314,1779149442000,"fUSD",-399.18681661,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606339,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606340,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606338,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606328,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606316,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606325,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606319,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606322,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606324,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606321,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606318,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606320,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606323,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606326,1779149442000,"fUSD",-151.0,0.000195,2,"2026-05-19T00:10:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606414,1779149443000,"fUSD",-155.0,0.00021,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606408,1779149443000,"fUSD",-211.0,0.00020738,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606406,1779149443000,"fUSD",-150.0,0.00020738,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606416,1779149443000,"fUSD",-496.0,0.00021,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606411,1779149443000,"fUSD",-450.0,0.00021,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606404,1779149443000,"fUSD",-150.0,0.00020738,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606401,1779149443000,"fUSD",-3632.0,0.00020677,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606402,1779149443000,"fUSD",-403.763,0.00020677,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606403,1779149443000,"fUSD",-150.0,0.00020738,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606400,1779149443000,"fUSD",-10765.0,0.00020641,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606399,1779149443000,"fUSD",-2080.17592889,0.00020596,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606407,1779149443000,"fUSD",-150.0,0.00020738,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606410,1779149443000,"fUSD",-288.0,0.00021,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606428,1779149443000,"fUSD",-1270.0,0.00021123,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606415,1779149443000,"fUSD",-159.0,0.00021,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606409,1779149443000,"fUSD",-161.0,0.00021,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606413,1779149443000,"fUSD",-329.0,0.00021,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606418,1779149443000,"fUSD",-150.0,0.00021123,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606430,1779149443000,"fUSD",-2157.14243826,0.00021144,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606429,1779149443000,"fUSD",-200.0,0.00021144,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606420,1779149443000,"fUSD",-150.0,0.00021123,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606417,1779149443000,"fUSD",-6310.59325408,0.00021,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606419,1779149443000,"fUSD",-150.0,0.00021123,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606421,1779149443000,"fUSD",-150.0,0.00021123,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606422,1779149443000,"fUSD",-185.0,0.00021123,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606423,1779149443000,"fUSD",-243.621,0.00021123,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606397,1779149443000,"fUSD",-166.01,0.00020594,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606412,1779149443000,"fUSD",-157.0,0.00021,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606398,1779149443000,"fUSD",-200.0,0.00020596,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606382,1779149443000,"fUSD",-496.0,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606394,1779149443000,"fUSD",-475.0,0.00020444,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606369,1779149443000,"fUSD",-300.0,0.00019999,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606367,1779149443000,"fUSD",-280.93,0.00019968,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606368,1779149443000,"fUSD",-1583.05,0.00019968,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606371,1779149443000,"fUSD",-492.0,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606370,1779149443000,"fUSD",-2160.11340606,0.0002,15,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606381,1779149443000,"fUSD",-159.0,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606372,1779149443000,"fUSD",-400.0,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606374,1779149443000,"fUSD",-288.0,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606373,1779149443000,"fUSD",-161.0,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606376,1779149443000,"fUSD",-2958.090214,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606379,1779149443000,"fUSD",-329.0,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606377,1779149443000,"fUSD",-157.0,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606375,1779149443000,"fUSD",-450.0,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606396,1779149443000,"fUSD",-150.76109754,0.0002058,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606378,1779149443000,"fUSD",-170.02119813,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606386,1779149443000,"fUSD",-200.0,0.00020048,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606385,1779149443000,"fUSD",-1268.52,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606384,1779149443000,"fUSD",-154.25318114,0.0002,20,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606388,1779149443000,"fUSD",-1004.054922,0.0002007,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606387,1779149443000,"fUSD",-2005.9555727,0.00020048,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606390,1779149443000,"fUSD",-300.0,0.000201,10,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606389,1779149443000,"fUSD",-191.869589,0.00020073,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606383,1779149443000,"fUSD",-200.0,0.0002,10,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606391,1779149443000,"fUSD",-1120.92,0.00020104,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606393,1779149443000,"fUSD",-163.01,0.00020424,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606392,1779149443000,"fUSD",-536.4,0.00020381,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606395,1779149443000,"fUSD",-208.5339928,0.00020553,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606405,1779149443000,"fUSD",-150.0,0.00020738,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606380,1779149443000,"fUSD",-155.0,0.0002,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606426,1779149443000,"fUSD",-3544.0,0.00021123,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606424,1779149443000,"fUSD",-625.0,0.00021123,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606427,1779149443000,"fUSD",-150.0,0.00021123,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606467,1779149443000,"fUSD",-1267.75,0.00022466,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606465,1779149443000,"fUSD",-1106.99626856,0.00022306,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606466,1779149443000,"fUSD",-536.4,0.00022353,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606463,1779149443000,"fUSD",-200.0,0.0002224,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606464,1779149443000,"fUSD",-2319.72410669,0.0002224,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606479,1779149443000,"fUSD",-208.5339928,0.00023,3,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606480,1779149443000,"fUSD",-1009.74,0.00023014,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606469,1779149443000,"fUSD",-447.0,0.00022581,7,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606481,1779149443000,"fUSD",-200.0,0.00023336,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606468,1779149443000,"fUSD",-982.0,0.00022581,7,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606478,1779149443000,"fUSD",-496.0,0.00023,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606477,1779149443000,"fUSD",-329.0,0.00023,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606473,1779149443000,"fUSD",-2405.55389864,0.00022788,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606461,1779149443000,"fUSD",-240.0,0.00022079,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606472,1779149443000,"fUSD",-200.0,0.00022788,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606471,1779149443000,"fUSD",-1259.21,0.00022691,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606475,1779149443000,"fUSD",-288.0,0.00023,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606476,1779149443000,"fUSD",-450.0,0.00023,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606474,1779149443000,"fUSD",-161.0,0.00023,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606483,1779149443000,"fUSD",-156.03,0.00023425,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606485,1779149443000,"fUSD",-850.97363009,0.00023551,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606484,1779149443000,"fUSD",-166.01,0.00023536,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606482,1779149443000,"fUSD",-2494.55939289,0.00023336,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606486,1779149443000,"fUSD",-1258.57,0.000236,7,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606487,1779149443000,"fUSD",-750.0,0.00023629,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606489,1779149443000,"fUSD",-3632.0,0.00023677,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606425,1779149443000,"fUSD",-1354.0,0.00021123,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606490,1779149443000,"fUSD",-1268.52,0.00023678,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606470,1779149443000,"fUSD",-432.0,0.00022581,7,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606459,1779149443000,"fUSD",-496.0,0.00022,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606488,1779149443000,"fUSD",-150.0,0.00023629,7,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606457,1779149443000,"fUSD",-163.09958891,0.00022,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606460,1779149443000,"fUSD",-5736.88,0.00022,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606433,1779149443000,"fUSD",-200.0,0.00021207,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606434,1779149443000,"fUSD",-668.65185757,0.00021207,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606439,1779149443000,"fUSD",-201.93286098,0.00021207,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606441,1779149443000,"fUSD",-1258.57,0.000214,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606432,1779149443000,"fUSD",-201.93286098,0.00021207,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606438,1779149443000,"fUSD",-169.83150446,0.00021207,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606443,1779149443000,"fUSD",-200.0,0.00021692,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606436,1779149443000,"fUSD",-1328.27659266,0.00021207,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606440,1779149443000,"fUSD",-7618.168459,0.00021351,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606435,1779149443000,"fUSD",-201.93286098,0.00021207,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606442,1779149443000,"fUSD",-9338.0151136,0.00021497,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606437,1779149443000,"fUSD",-201.93286098,0.00021207,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606445,1779149443000,"fUSD",-1113.4286202,0.00021755,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606431,1779149443000,"fUSD",-670.58624095,0.00021207,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606455,1779149443000,"fUSD",-164.19920998,0.00022,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606444,1779149443000,"fUSD",-2236.95670848,0.00021692,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606462,1779149443000,"fUSD",-500.0,0.00022239,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606454,1779149443000,"fUSD",-450.0,0.00022,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606456,1779149443000,"fUSD",-329.0,0.00022,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606451,1779149443000,"fUSD",-450.0,0.00022,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606446,1779149443000,"fUSD",-1268.52,0.00021839,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606458,1779149443000,"fUSD",-164.0,0.00022,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606452,1779149443000,"fUSD",-161.0,0.00022,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606453,1779149443000,"fUSD",-288.0,0.00022,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606450,1779149443000,"fUSD",-3995.27628182,0.00022,4,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606448,1779149443000,"fUSD",-811.25,0.00021918,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606447,1779149443000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606449,1779149443000,"fUSD",-1120.92,0.00021931,2,"2026-05-19T00:10:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606530,1779149444000,"fUSD",-2781.82699784,0.0002498,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606532,1779149444000,"fUSD",-300.0,0.00024999,10,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606539,1779149444000,"fUSD",-504.19636444,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606528,1779149444000,"fUSD",-500.0,0.00024978,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606527,1779149444000,"fUSD",-185.15,0.00024946,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606524,1779149444000,"fUSD",-185.15,0.00024658,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606525,1779149444000,"fUSD",-622.23518063,0.00024791,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606523,1779149444000,"fUSD",-170.8,0.00024658,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606522,1779149444000,"fUSD",-151.0,0.00024658,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606540,1779149444000,"fUSD",-533.33,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606529,1779149444000,"fUSD",-200.0,0.0002498,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606526,1779149444000,"fUSD",-170.8,0.00024946,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606535,1779149444000,"fUSD",-500.0,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606531,1779149444000,"fUSD",-151.0,0.00024997,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606538,1779149444000,"fUSD",-500.0,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606536,1779149444000,"fUSD",-500.0,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606534,1779149444000,"fUSD",-500.0,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606537,1779149444000,"fUSD",-500.0,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606542,1779149444000,"fUSD",-533.33,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606550,1779149444000,"fUSD",-794274.01596214,0.00025,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606543,1779149444000,"fUSD",-1064.05,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606552,1779149444000,"fUSD",-306.0,0.00025,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606541,1779149444000,"fUSD",-533.33,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606553,1779149444000,"fUSD",-456.72611124,0.00025,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606545,1779149444000,"fUSD",-1064.05,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606521,1779149444000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606533,1779149444000,"fUSD",-1310.26867814,0.00024999,10,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606519,1779149444000,"fUSD",-9645.43349268,0.00024648,21,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606498,1779149444000,"fUSD",-288.0,0.00024,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606517,1779149444000,"fUSD",-2682.57183977,0.00024432,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606493,1779149444000,"fUSD",-2586.85809042,0.00023884,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606491,1779149444000,"fUSD",-811.25,0.00023744,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606492,1779149444000,"fUSD",-200.0,0.00023884,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606495,1779149444000,"fUSD",-1478.43,0.00024,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606505,1779149444000,"fUSD",-1064.05,0.00024032,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606507,1779149444000,"fUSD",-150.0,0.00024123,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606506,1779149444000,"fUSD",-3996.51,0.00024087,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606494,1779149444000,"fUSD",-721.12765535,0.00023946,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606496,1779149444000,"fUSD",-500.0,0.00024,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606499,1779149444000,"fUSD",-450.0,0.00024,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606502,1779149444000,"fUSD",-500.0,0.00024032,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606500,1779149444000,"fUSD",-329.0,0.00024,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606520,1779149444000,"fUSD",-379.42,0.00024658,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606503,1779149444000,"fUSD",-500.0,0.00024032,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606501,1779149444000,"fUSD",-496.0,0.00024,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606504,1779149444000,"fUSD",-533.33,0.00024032,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606508,1779149444000,"fUSD",-150.0,0.00024123,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606511,1779149444000,"fUSD",-3544.0,0.00024123,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606512,1779149444000,"fUSD",-1270.0,0.00024123,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606513,1779149444000,"fUSD",-536.4,0.00024324,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606509,1779149444000,"fUSD",-625.0,0.00024123,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606515,1779149444000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606514,1779149444000,"fUSD",-500.0,0.00024397,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606510,1779149444000,"fUSD",-1354.0,0.00024123,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606516,1779149444000,"fUSD",-200.0,0.00024432,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606518,1779149444000,"fUSD",-358.51,0.00024477,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606497,1779149444000,"fUSD",-161.0,0.00024,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606549,1779149444000,"fUSD",-56288.56973458,0.00025,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606563,1779149444000,"fUSD",-1258.57,0.000254,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606551,1779149444000,"fUSD",-168.0,0.00025,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606582,1779149444000,"fUSD",-4583.43430776,0.00026,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606581,1779149444000,"fUSD",-608.90335722,0.0002599,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606583,1779149444000,"fUSD",-219.37052768,0.00026,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606585,1779149444000,"fUSD",-550.0,0.00026,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606584,1779149444000,"fUSD",-400.29843382,0.00026,20,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606587,1779149444000,"fUSD",-2991.49051684,0.00026076,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606586,1779149444000,"fUSD",-200.0,0.00026076,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606592,1779149444000,"fUSD",-457.7318441,0.00026397,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606590,1779149444000,"fUSD",-5530.0,0.000263,5,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606593,1779149444000,"fUSD",-27861.85259256,0.000264,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606594,1779149444000,"fUSD",-200.0,0.00026478,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606595,1779149444000,"fUSD",-3632.0,0.00026677,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606589,1779149444000,"fUSD",-536.4,0.00026296,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606597,1779149444000,"fUSD",-200.0,0.00026743,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606598,1779149444000,"fUSD",-1586.0,0.00026808,3,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606596,1779149444000,"fUSD",-291.13757411,0.00026697,14,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606602,1779149444000,"fUSD",-1049.35722162,0.00027,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606599,1779149444000,"fUSD",-188.77437179,0.00026852,14,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606601,1779149444000,"fUSD",-250.0,0.00027,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606603,1779149444000,"fUSD",-530.0,0.00027,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606607,1779149444000,"fUSD",-172.0,0.00027,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606604,1779149444000,"fUSD",-2000.0,0.00027,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606606,1779149444000,"fUSD",-164.0,0.00027,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606605,1779149444000,"fUSD",-404.0,0.00027,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606608,1779149444000,"fUSD",-291.13757411,0.00027007,30,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606547,1779149444000,"fUSD",-500.0,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606600,1779149444000,"fUSD",-2313.0,0.00026895,3,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606588,1779149444000,"fUSD",-291.13757411,0.00026077,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606591,1779149444000,"fUSD",-291.13757411,0.00026387,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606577,1779149444000,"fUSD",-500.0,0.00025889,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606578,1779149444000,"fUSD",-533.33,0.00025889,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606546,1779149444000,"fUSD",-500.0,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606548,1779149444000,"fUSD",-500.0,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606555,1779149444000,"fUSD",-502.03499012,0.00025,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606566,1779149444000,"fUSD",-2884.75459676,0.00025528,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606565,1779149444000,"fUSD",-200.0,0.00025528,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606556,1779149444000,"fUSD",-151.0,0.00025,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606558,1779149444000,"fUSD",-151.0,0.00025,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606554,1779149444000,"fUSD",-334.0,0.00025,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606557,1779149444000,"fUSD",-477.33205172,0.00025,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606559,1779149444000,"fUSD",-208.5339928,0.00025,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606564,1779149444000,"fUSD",-1268.52,0.00025517,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606561,1779149444000,"fUSD",-170.8,0.00025234,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606560,1779149444000,"fUSD",-5736.88,0.00025038,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606544,1779149444000,"fUSD",-1064.05,0.00024999,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606574,1779149444000,"fUSD",-150.0,0.00025784,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606567,1779149444000,"fUSD",-811.25,0.00025571,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606570,1779149444000,"fUSD",-291.13757411,0.00025767,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606569,1779149444000,"fUSD",-492.0,0.000257,7,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606573,1779149444000,"fUSD",-150.0,0.00025784,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606568,1779149444000,"fUSD",-5530.0,0.000256,3,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606572,1779149444000,"fUSD",-150.0,0.00025784,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606571,1779149444000,"fUSD",-188.77437179,0.00025767,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606579,1779149444000,"fUSD",-1064.05,0.00025889,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606562,1779149444000,"fUSD",-457.7318441,0.00025397,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606576,1779149444000,"fUSD",-300.0,0.00025889,10,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606575,1779149444000,"fUSD",-204.0,0.00025784,2,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606580,1779149444000,"fUSD",-32045.70781256,0.0002589,5,"2026-05-19T00:10:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606648,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606645,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606650,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606649,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606646,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606647,1779149445000,"fUSD",-151.00000004,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606651,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606641,1779149445000,"fUSD",-526.82,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606643,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606642,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606639,1779149445000,"fUSD",-379.42,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606652,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606644,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606653,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606659,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606654,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606658,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606655,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606657,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606662,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606661,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606656,1779149445000,"fUSD",-279.00399,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606660,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606665,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606675,1779149445000,"fUSD",-305.15456273,0.00027397,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606676,1779149445000,"fUSD",-4593.09868907,0.0002746,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606677,1779149445000,"fUSD",-7903.49171147,0.0002746,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606663,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606640,1779149445000,"fUSD",-300.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606611,1779149445000,"fUSD",-1478.43,0.000271,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606634,1779149445000,"fUSD",-500.0,0.00027397,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606668,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606609,1779149445000,"fUSD",-2574.681521,0.0002701,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606613,1779149445000,"fUSD",-625.0,0.00027123,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606610,1779149445000,"fUSD",-200.0,0.0002701,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606612,1779149445000,"fUSD",-1258.57,0.000271,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606615,1779149445000,"fUSD",-3544.0,0.00027123,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606619,1779149445000,"fUSD",-269.0,0.00027123,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606621,1779149445000,"fUSD",-1586.0,0.00027215,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606620,1779149445000,"fUSD",-376.0,0.00027123,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606614,1779149445000,"fUSD",-1219.855,0.00027123,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606616,1779149445000,"fUSD",-150.0,0.00027123,20,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606617,1779149445000,"fUSD",-4301.0,0.00027123,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606625,1779149445000,"fUSD",-8239.37678057,0.0002739,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606636,1779149445000,"fUSD",-150.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606626,1779149445000,"fUSD",-151.0,0.00027394,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606618,1779149445000,"fUSD",-431.16038289,0.00027123,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606623,1779149445000,"fUSD",-1268.52,0.00027356,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606624,1779149445000,"fUSD",-4170.70656321,0.0002739,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606627,1779149445000,"fUSD",-811.23502315,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606631,1779149445000,"fUSD",-500.0,0.00027397,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606629,1779149445000,"fUSD",-420.5,0.00027397,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606632,1779149445000,"fUSD",-500.0,0.00027397,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606630,1779149445000,"fUSD",-500.0,0.00027397,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606633,1779149445000,"fUSD",-500.0,0.00027397,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606635,1779149445000,"fUSD",-596.62736062,0.00027397,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606638,1779149445000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606628,1779149445000,"fUSD",-305.15456273,0.00027397,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606637,1779149445000,"fUSD",-150.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606622,1779149445000,"fUSD",-291.13757411,0.00027317,60,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606671,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606673,1779149445000,"fUSD",-283.307346,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606734,1779149445000,"fUSD",-154.29,0.0002863,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606714,1779149445000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606706,1779149445000,"fUSD",-536.4,0.00028267,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606708,1779149445000,"fUSD",-437.4,0.00028344,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606707,1779149445000,"fUSD",-163.0,0.00028328,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606710,1779149445000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606705,1779149445000,"fUSD",-1586.0,0.00028255,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606711,1779149445000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606709,1779149445000,"fUSD",-450.0,0.00028344,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606712,1779149445000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606713,1779149445000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606716,1779149445000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606727,1779149445000,"fUSD",-2000.0,0.000286,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606729,1779149445000,"fUSD",-205.51,0.0002863,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606703,1779149445000,"fUSD",-152.0,0.0002812,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606728,1779149445000,"fUSD",-229.95,0.0002863,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606721,1779149445000,"fUSD",-163.0,0.000284,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606719,1779149445000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606720,1779149445000,"fUSD",-1734.927438,0.00028364,15,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606718,1779149445000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606722,1779149445000,"fUSD",-20332.99329974,0.00028514,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606723,1779149445000,"fUSD",-2313.0,0.00028559,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606717,1779149445000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606725,1779149445000,"fUSD",-2313.0,0.00028559,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606732,1779149445000,"fUSD",-230.67,0.0002863,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606730,1779149445000,"fUSD",-793.48,0.0002863,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606731,1779149445000,"fUSD",-151.82,0.0002863,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606733,1779149445000,"fUSD",-206.19,0.0002863,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606669,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606715,1779149445000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606704,1779149445000,"fUSD",-400.0,0.0002817,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606726,1779149445000,"fUSD",-492.0,0.000286,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606701,1779149445000,"fUSD",-187.87,0.00028,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606700,1779149445000,"fUSD",-600.0,0.00028,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606666,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606667,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606664,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606674,1779149445000,"fUSD",-48582.2,0.00027397,10,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606679,1779149445000,"fUSD",-163.0,0.00027535,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606681,1779149445000,"fUSD",-254.0,0.00027627,60,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606687,1779149445000,"fUSD",-10000.0,0.0002772,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606678,1779149445000,"fUSD",-1586.0,0.00027535,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606690,1779149445000,"fUSD",-493.0,0.00027899,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606688,1779149445000,"fUSD",-500.0,0.000278,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606683,1779149445000,"fUSD",-291.13757411,0.00027627,60,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606680,1779149445000,"fUSD",-2313.0,0.00027615,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606682,1779149445000,"fUSD",-203.0,0.00027627,60,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606672,1779149445000,"fUSD",-151.0,0.00027397,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606689,1779149445000,"fUSD",-7618.168459,0.00027806,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606685,1779149445000,"fUSD",-163.0,0.00027688,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606695,1779149445000,"fUSD",-299.9,0.00027995,30,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606697,1779149445000,"fUSD",-1064.05,0.00027995,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606693,1779149445000,"fUSD",-163.0,0.0002796,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606696,1779149445000,"fUSD",-533.33,0.00027995,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606698,1779149445000,"fUSD",-9338.0151136,0.00027996,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606699,1779149445000,"fUSD",-208.5339928,0.00028,10,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606691,1779149445000,"fUSD",-2313.0,0.00027899,3,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606692,1779149445000,"fUSD",-200.00095698,0.000279,4,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606702,1779149445000,"fUSD",-5736.88,0.00028077,7,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606686,1779149445000,"fUSD",-500.0,0.00027717,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606684,1779149445000,"fUSD",-404.0,0.00027671,14,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606694,1779149445000,"fUSD",-720.37187793,0.0002797,2,"2026-05-19T00:10:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606777,1779149446000,"fUSD",-230.67,0.00028788,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606775,1779149446000,"fUSD",-205.51,0.00028788,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606773,1779149446000,"fUSD",-1586.0,0.00028773,3,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606768,1779149446000,"fUSD",-793.47,0.00028756,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606772,1779149446000,"fUSD",-173.0,0.00028767,14,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606770,1779149446000,"fUSD",-150.0,0.00028767,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606767,1779149446000,"fUSD",-206.19,0.00028756,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606778,1779149446000,"fUSD",-206.19,0.00028788,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606769,1779149446000,"fUSD",-151.82,0.00028759,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606771,1779149446000,"fUSD",-404.0,0.00028767,14,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606776,1779149446000,"fUSD",-793.48,0.00028788,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606774,1779149446000,"fUSD",-229.95,0.00028788,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606783,1779149446000,"fUSD",-229.95,0.0002882,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606782,1779149446000,"fUSD",-151.82,0.00028802,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606791,1779149446000,"fUSD",-229.95,0.00028852,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606781,1779149446000,"fUSD",-2000.0,0.000288,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606797,1779149446000,"fUSD",-154.29,0.00028871,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606803,1779149446000,"fUSD",-206.19,0.00028883,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606799,1779149446000,"fUSD",-229.95,0.00028883,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606780,1779149446000,"fUSD",-154.29,0.0002879,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606788,1779149446000,"fUSD",-793.47,0.0002882,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606789,1779149446000,"fUSD",-154.29,0.0002883,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606792,1779149446000,"fUSD",-205.51,0.00028852,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606794,1779149446000,"fUSD",-230.67,0.00028852,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606784,1779149446000,"fUSD",-205.51,0.0002882,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606804,1779149446000,"fUSD",-793.47,0.00028883,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606763,1779149446000,"fUSD",-229.95,0.00028756,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606790,1779149446000,"fUSD",-151.82,0.00028845,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606761,1779149446000,"fUSD",-152.0,0.00028736,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606787,1779149446000,"fUSD",-206.19,0.0002882,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606762,1779149446000,"fUSD",-154.29,0.0002875,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606741,1779149446000,"fUSD",-793.47,0.00028661,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606735,1779149446000,"fUSD",-793.47,0.0002863,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606736,1779149446000,"fUSD",-229.95,0.00028661,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606739,1779149446000,"fUSD",-230.67,0.00028661,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606737,1779149446000,"fUSD",-205.51,0.00028661,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606738,1779149446000,"fUSD",-793.48,0.00028661,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606740,1779149446000,"fUSD",-206.19,0.00028661,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606753,1779149446000,"fUSD",-154.29,0.0002871,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606743,1779149446000,"fUSD",-151.82,0.00028673,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606747,1779149446000,"fUSD",-230.67,0.00028693,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606752,1779149446000,"fUSD",-1258.57,0.000287,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606749,1779149446000,"fUSD",-793.47,0.00028693,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606742,1779149446000,"fUSD",-154.29,0.0002867,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606760,1779149446000,"fUSD",-793.47,0.00028725,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606745,1779149446000,"fUSD",-205.51,0.00028693,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606744,1779149446000,"fUSD",-229.95,0.00028693,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606746,1779149446000,"fUSD",-793.48,0.00028693,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606751,1779149446000,"fUSD",-2000.0,0.000287,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606750,1779149446000,"fUSD",-152.0,0.000287,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606754,1779149446000,"fUSD",-151.82,0.00028716,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606755,1779149446000,"fUSD",-229.95,0.00028725,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606759,1779149446000,"fUSD",-206.19,0.00028725,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606757,1779149446000,"fUSD",-793.48,0.00028725,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606756,1779149446000,"fUSD",-205.51,0.00028725,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606758,1779149446000,"fUSD",-230.67,0.00028725,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606766,1779149446000,"fUSD",-230.67,0.00028756,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606765,1779149446000,"fUSD",-793.48,0.00028756,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606764,1779149446000,"fUSD",-205.51,0.00028756,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606748,1779149446000,"fUSD",-206.19,0.00028693,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606798,1779149446000,"fUSD",-2313.0,0.00028879,3,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606855,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606785,1779149446000,"fUSD",-793.48,0.0002882,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606830,1779149446000,"fUSD",-154.29,0.00028991,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606833,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606832,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606838,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606837,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606841,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606840,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606836,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606834,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606835,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606842,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606831,1779149446000,"fUSD",-610.82,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606853,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606827,1779149446000,"fUSD",-230.67,0.00028979,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606852,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606844,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606845,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606849,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606851,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606848,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606850,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606843,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606846,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606847,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606857,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606856,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606793,1779149446000,"fUSD",-793.48,0.00028852,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606858,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606854,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606826,1779149446000,"fUSD",-793.48,0.00028979,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606839,1779149446000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606821,1779149446000,"fUSD",-793.47,0.00028947,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606786,1779149446000,"fUSD",-230.67,0.0002882,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606802,1779149446000,"fUSD",-230.67,0.00028883,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606824,1779149446000,"fUSD",-229.95,0.00028979,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606796,1779149446000,"fUSD",-793.47,0.00028852,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606779,1779149446000,"fUSD",-793.47,0.00028788,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606795,1779149446000,"fUSD",-206.19,0.00028852,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606800,1779149446000,"fUSD",-205.51,0.00028883,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606801,1779149446000,"fUSD",-793.48,0.00028883,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606805,1779149446000,"fUSD",-151.82,0.00028888,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606808,1779149446000,"fUSD",-229.95,0.00028915,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606807,1779149446000,"fUSD",-154.29,0.00028911,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606809,1779149446000,"fUSD",-205.51,0.00028915,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606816,1779149446000,"fUSD",-229.95,0.00028947,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606810,1779149446000,"fUSD",-793.48,0.00028915,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606806,1779149446000,"fUSD",-2000.0,0.000289,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606811,1779149446000,"fUSD",-230.67,0.00028915,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606822,1779149446000,"fUSD",-154.29,0.00028951,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606820,1779149446000,"fUSD",-206.19,0.00028947,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606812,1779149446000,"fUSD",-206.19,0.00028915,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606828,1779149446000,"fUSD",-206.19,0.00028979,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606819,1779149446000,"fUSD",-230.67,0.00028947,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606825,1779149446000,"fUSD",-205.51,0.00028979,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606829,1779149446000,"fUSD",-793.47,0.00028979,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606823,1779149446000,"fUSD",-151.82,0.00028974,30,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606818,1779149446000,"fUSD",-793.48,0.00028947,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606814,1779149446000,"fUSD",-151.82,0.00028931,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606813,1779149446000,"fUSD",-793.47,0.00028915,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606815,1779149446000,"fUSD",-200.0,0.00028938,2,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606817,1779149446000,"fUSD",-205.51,0.00028947,7,"2026-05-19T00:10:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606905,1779149447000,"fUSD",-163.0,0.00029093,3,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606904,1779149447000,"fUSD",-793.47,0.00029074,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606899,1779149447000,"fUSD",-229.95,0.00029074,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606898,1779149447000,"fUSD",-154.29,0.00029072,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606897,1779149447000,"fUSD",-151.82,0.0002906,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606900,1779149447000,"fUSD",-205.51,0.00029074,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606906,1779149447000,"fUSD",-2000.0,0.000291,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606902,1779149447000,"fUSD",-230.67,0.00029074,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606894,1779149447000,"fUSD",-230.67,0.00029042,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606896,1779149447000,"fUSD",-793.47,0.00029042,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606907,1779149447000,"fUSD",-151.82,0.00029103,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606903,1779149447000,"fUSD",-206.19,0.00029074,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606901,1779149447000,"fUSD",-793.48,0.00029074,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606908,1779149447000,"fUSD",-229.95,0.00029105,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606931,1779149447000,"fUSD",-206.19,0.00029169,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606910,1779149447000,"fUSD",-793.48,0.00029105,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606911,1779149447000,"fUSD",-230.67,0.00029105,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606912,1779149447000,"fUSD",-206.19,0.00029105,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606918,1779149447000,"fUSD",-793.48,0.00029137,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606913,1779149447000,"fUSD",-793.47,0.00029105,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606919,1779149447000,"fUSD",-230.67,0.00029137,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606917,1779149447000,"fUSD",-205.51,0.00029137,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606916,1779149447000,"fUSD",-229.95,0.00029137,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606915,1779149447000,"fUSD",-1000.0,0.00029125,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606914,1779149447000,"fUSD",-154.29,0.00029112,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606921,1779149447000,"fUSD",-793.47,0.00029137,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606933,1779149447000,"fUSD",-151.82,0.00029189,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606895,1779149447000,"fUSD",-206.19,0.00029042,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606909,1779149447000,"fUSD",-205.51,0.00029105,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606893,1779149447000,"fUSD",-793.48,0.00029042,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606859,1779149447000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606888,1779149447000,"fUSD",-793.47,0.0002901,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606922,1779149447000,"fUSD",-159.18212756,0.00029143,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606860,1779149447000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606861,1779149447000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606866,1779149447000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606862,1779149447000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606863,1779149447000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606864,1779149447000,"fUSD",-500.0,0.00029,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606865,1779149447000,"fUSD",-481.73,0.00029,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606879,1779149447000,"fUSD",-150.0,0.00029,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606868,1779149447000,"fUSD",-296.42,0.00029,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606878,1779149447000,"fUSD",-2000.0,0.00029,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606867,1779149447000,"fUSD",-200.0,0.00029,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606871,1779149447000,"fUSD",-732.43,0.00029,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606869,1779149447000,"fUSD",-296.41,0.00029,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606891,1779149447000,"fUSD",-229.95,0.00029042,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606880,1779149447000,"fUSD",-160.0,0.00029,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606876,1779149447000,"fUSD",-150.0,0.00029,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606872,1779149447000,"fUSD",-150.0,0.00029,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606873,1779149447000,"fUSD",-200.0,0.00029,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606870,1779149447000,"fUSD",-587.1,0.00029,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606881,1779149447000,"fUSD",-296.41,0.00029001,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606882,1779149447000,"fUSD",-296.41,0.00029002,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606892,1779149447000,"fUSD",-205.51,0.00029042,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606885,1779149447000,"fUSD",-793.48,0.0002901,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606884,1779149447000,"fUSD",-205.51,0.0002901,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606883,1779149447000,"fUSD",-229.95,0.0002901,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606890,1779149447000,"fUSD",-154.29,0.00029031,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606887,1779149447000,"fUSD",-206.19,0.0002901,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606889,1779149447000,"fUSD",-151.82,0.00029017,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606886,1779149447000,"fUSD",-230.67,0.0002901,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606874,1779149447000,"fUSD",-732.43,0.00029,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606932,1779149447000,"fUSD",-793.47,0.00029169,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606930,1779149447000,"fUSD",-230.67,0.00029169,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606923,1779149447000,"fUSD",-271.39600678,0.00029143,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606957,1779149447000,"fUSD",-163.0,0.00029413,3,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606963,1779149447000,"fUSD",-1033.0027839,0.00029533,5,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606974,1779149447000,"fUSD",-1000.0,0.00029621,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606973,1779149447000,"fUSD",-325.0,0.00029605,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606962,1779149447000,"fUSD",-586.7,0.00029533,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606970,1779149447000,"fUSD",-200.0,0.00029583,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606967,1779149447000,"fUSD",-1530.7660243,0.0002955,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606964,1779149447000,"fUSD",-1051.69526312,0.00029533,5,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606969,1779149447000,"fUSD",-1000.0,0.00029567,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606968,1779149447000,"fUSD",-325.0,0.00029566,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606965,1779149447000,"fUSD",-1074.38597456,0.00029533,5,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606972,1779149447000,"fUSD",-325.0,0.00029589,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606966,1779149447000,"fUSD",-150.0,0.00029534,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606971,1779149447000,"fUSD",-200.0,0.00029583,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606986,1779149447000,"fUSD",-334.0,0.00029738,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606976,1779149447000,"fUSD",-2313.0,0.0002965,3,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606987,1779149447000,"fUSD",-334.0,0.00029749,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606975,1779149447000,"fUSD",-325.0,0.00029636,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606984,1779149447000,"fUSD",-1000.0,0.00029719,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606978,1779149447000,"fUSD",-325.0,0.00029666,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606982,1779149447000,"fUSD",-334.0,0.00029684,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606983,1779149447000,"fUSD",-1000.0,0.00029685,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606985,1779149447000,"fUSD",-334.0,0.0002972,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606981,1779149447000,"fUSD",-334.0,0.00029684,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606977,1779149447000,"fUSD",-2313.0,0.0002965,3,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606979,1779149447000,"fUSD",-1000.0,0.00029666,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606988,1779149447000,"fUSD",-325.0,0.00029758,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606989,1779149447000,"fUSD",-1000.0,0.00029761,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606920,1779149447000,"fUSD",-206.19,0.00029137,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606954,1779149447000,"fUSD",-200.0,0.0002929,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606951,1779149447000,"fUSD",-154.41,0.00029232,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606980,1779149447000,"fUSD",-3632.0,0.00029677,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606958,1779149447000,"fUSD",-2313.0,0.0002947,3,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606955,1779149447000,"fUSD",-200.0,0.0002929,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606924,1779149447000,"fUSD",-151.75796027,0.00029143,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606926,1779149447000,"fUSD",-154.29,0.00029152,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606929,1779149447000,"fUSD",-793.48,0.00029169,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606928,1779149447000,"fUSD",-205.51,0.00029169,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606927,1779149447000,"fUSD",-229.95,0.00029169,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606934,1779149447000,"fUSD",-154.29,0.00029192,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606936,1779149447000,"fUSD",-1000.0,0.000292,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606937,1779149447000,"fUSD",-154.06086695,0.000292,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606938,1779149447000,"fUSD",-2000.0,0.000292,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606941,1779149447000,"fUSD",-793.48,0.00029201,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606942,1779149447000,"fUSD",-230.67,0.00029201,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606944,1779149447000,"fUSD",-793.47,0.00029201,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606939,1779149447000,"fUSD",-229.95,0.00029201,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606925,1779149447000,"fUSD",-151.82,0.00029146,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606947,1779149447000,"fUSD",-793.57,0.00029232,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606935,1779149447000,"fUSD",-1268.52,0.00029195,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606956,1779149447000,"fUSD",-1000.0,0.00029348,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606950,1779149447000,"fUSD",-206.2,0.00029232,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606961,1779149447000,"fUSD",-319.54382716,0.00029515,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606952,1779149447000,"fUSD",-793.62,0.00029232,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606960,1779149447000,"fUSD",-1576.266908,0.000295,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606948,1779149447000,"fUSD",-151.94,0.00029232,30,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606949,1779149447000,"fUSD",-230.68,0.00029232,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606946,1779149447000,"fUSD",-205.57,0.00029232,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606959,1779149447000,"fUSD",-163.0,0.0002947,3,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606940,1779149447000,"fUSD",-205.51,0.00029201,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606953,1779149447000,"fUSD",-1000.0,0.00029253,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606945,1779149447000,"fUSD",-230.11,0.00029232,7,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606943,1779149447000,"fUSD",-206.19,0.00029201,2,"2026-05-19T00:10:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607026,1779149448000,"fUSD",-165.54848302,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607018,1779149448000,"fUSD",-10482.55124479,0.0003,5,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607022,1779149448000,"fUSD",-12834.66639235,0.0003,10,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607021,1779149448000,"fUSD",-87877.0,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607024,1779149448000,"fUSD",-1845.92571603,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607025,1779149448000,"fUSD",-1000.0,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607027,1779149448000,"fUSD",-6280.05900729,0.0003,3,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607034,1779149448000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607029,1779149448000,"fUSD",-21130.0,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607028,1779149448000,"fUSD",-1094.00033388,0.0003,5,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607017,1779149448000,"fUSD",-2448.90117958,0.0003,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607020,1779149448000,"fUSD",-20179.19400824,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607038,1779149448000,"fUSD",-162.0,0.0003002,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607032,1779149448000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607031,1779149448000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607030,1779149448000,"fUSD",-650.0,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607033,1779149448000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607036,1779149448000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607048,1779149448000,"fUSD",-157.0,0.00030115,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607039,1779149448000,"fUSD",-1000.0,0.00030043,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607040,1779149448000,"fUSD",-1000.0,0.00030061,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607043,1779149448000,"fUSD",-329.0,0.00030114,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607042,1779149448000,"fUSD",-159.0,0.00030114,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607019,1779149448000,"fUSD",-332.24708307,0.0003,5,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607044,1779149448000,"fUSD",-155.0,0.00030114,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607035,1779149448000,"fUSD",-1500.0,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607023,1779149448000,"fUSD",-1121.10949705,0.0003,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607004,1779149448000,"fUSD",-1000.0,0.0002988,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607016,1779149448000,"fUSD",-1064.05,0.00029999,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607041,1779149448000,"fUSD",-1586.0,0.0003011,3,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606990,1779149448000,"fUSD",-325.0,0.00029766,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606999,1779149448000,"fUSD",-282.0,0.00029865,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606992,1779149448000,"fUSD",-334.0,0.00029781,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606994,1779149448000,"fUSD",-325.0,0.0002981,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606991,1779149448000,"fUSD",-334.0,0.00029773,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606995,1779149448000,"fUSD",-334.0,0.00029835,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606998,1779149448000,"fUSD",-325.0,0.00029848,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606993,1779149448000,"fUSD",-325.0,0.00029785,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606997,1779149448000,"fUSD",-334.0,0.00029838,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422606996,1779149448000,"fUSD",-1000.0,0.00029836,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607000,1779149448000,"fUSD",-1000.0,0.00029868,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607001,1779149448000,"fUSD",-325.0,0.00029872,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607011,1779149448000,"fUSD",-2313.0,0.0002997,3,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607012,1779149448000,"fUSD",-151.0,0.00029973,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607002,1779149448000,"fUSD",-1000.0,0.00029874,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607003,1779149448000,"fUSD",-200.0,0.00029879,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607006,1779149448000,"fUSD",-320.0,0.00029904,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607005,1779149448000,"fUSD",-194.168,0.000299,21,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607009,1779149448000,"fUSD",-400.0,0.0002997,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607007,1779149448000,"fUSD",-325.0,0.00029932,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607008,1779149448000,"fUSD",-334.0,0.0002996,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607010,1779149448000,"fUSD",-1586.0,0.0002997,3,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607013,1779149448000,"fUSD",-151.0,0.00029973,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607014,1779149448000,"fUSD",-169.2,0.00029995,3,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607015,1779149448000,"fUSD",-533.33,0.00029999,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607037,1779149448000,"fUSD",-162.0,0.0003002,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607047,1779149448000,"fUSD",-496.0,0.00030114,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607049,1779149448000,"fUSD",-3544.0,0.00030123,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607078,1779149448000,"fUSD",-644.19267673,0.0003013,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607080,1779149448000,"fUSD",-3187215.42041193,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607081,1779149448000,"fUSD",-50043.06040198,0.0003013,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607082,1779149448000,"fUSD",-19476.0577087,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607079,1779149448000,"fUSD",-204.93276225,0.0003013,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607083,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607088,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607089,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607087,1779149448000,"fUSD",-194.682262,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607085,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607086,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607104,1779149448000,"fUSD",-153.0,0.00030132,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607070,1779149448000,"fUSD",-1064.05,0.00030129,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607101,1779149448000,"fUSD",-161.0,0.00030132,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607090,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607103,1779149448000,"fUSD",-164.0,0.00030132,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607091,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607095,1779149448000,"fUSD",-198.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607092,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607097,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607096,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607093,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607098,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607094,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607046,1779149448000,"fUSD",-161.0,0.00030114,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607105,1779149448000,"fUSD",-288.0,0.00030132,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607099,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607072,1779149448000,"fUSD",-1064.05,0.00030129,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607084,1779149448000,"fUSD",-151.0,0.0003013,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607076,1779149448000,"fUSD",-1064.17,0.00030129,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607045,1779149448000,"fUSD",-159.0,0.00030114,30,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607074,1779149448000,"fUSD",-1064.05,0.00030129,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607050,1779149448000,"fUSD",-151.0,0.00030127,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607051,1779149448000,"fUSD",-151.0,0.00030127,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607052,1779149448000,"fUSD",-151.0,0.00030127,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607055,1779149448000,"fUSD",-533.33,0.00030129,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607054,1779149448000,"fUSD",-300.0,0.00030129,10,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607053,1779149448000,"fUSD",-300.0,0.00030129,10,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607062,1779149448000,"fUSD",-533.33,0.00030129,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607061,1779149448000,"fUSD",-533.33,0.00030129,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607058,1779149448000,"fUSD",-533.33,0.00030129,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607063,1779149448000,"fUSD",-533.33,0.00030129,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607056,1779149448000,"fUSD",-533.33,0.00030129,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607057,1779149448000,"fUSD",-533.33,0.00030129,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607071,1779149448000,"fUSD",-1064.05,0.00030129,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607075,1779149448000,"fUSD",-1064.05,0.00030129,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607060,1779149448000,"fUSD",-533.33,0.00030129,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607073,1779149448000,"fUSD",-1064.05,0.00030129,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607068,1779149448000,"fUSD",-1064.05,0.00030129,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607069,1779149448000,"fUSD",-1064.05,0.00030129,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607066,1779149448000,"fUSD",-1064.05,0.00030129,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607067,1779149448000,"fUSD",-1064.05,0.00030129,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607059,1779149448000,"fUSD",-533.33,0.00030129,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607065,1779149448000,"fUSD",-533.33,0.00030129,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607064,1779149448000,"fUSD",-533.33,0.00030129,7,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607077,1779149448000,"fUSD",-13440.91736304,0.0003013,2,"2026-05-19T00:10:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607172,1779149449000,"fUSD",-1000.0,0.00030623,14,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607166,1779149449000,"fUSD",-192.67820274,0.00030502,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607164,1779149449000,"fUSD",-318.36425511,0.00030501,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607171,1779149449000,"fUSD",-2313.0,0.0003061,3,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607162,1779149449000,"fUSD",-1586.0,0.000304,3,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607152,1779149449000,"fUSD",-1000.0,0.0003023,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607161,1779149449000,"fUSD",-1000.0,0.0003033,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607158,1779149449000,"fUSD",-1000.0,0.0003033,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607154,1779149449000,"fUSD",-1000.0,0.0003023,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607156,1779149449000,"fUSD",-318.0,0.0003029,3,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607167,1779149449000,"fUSD",-542.79201357,0.00030502,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607160,1779149449000,"fUSD",-1000.0,0.0003033,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607165,1779149449000,"fUSD",-303.51592054,0.00030501,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607178,1779149449000,"fUSD",-349.85672774,0.00031,5,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607163,1779149449000,"fUSD",-529.26432074,0.00030456,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607170,1779149449000,"fUSD",-162.5161166,0.00030556,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607168,1779149449000,"fUSD",-178.57856278,0.00030541,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607174,1779149449000,"fUSD",-433.95102717,0.0003084,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607175,1779149449000,"fUSD",-862.66504213,0.00030847,14,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607176,1779149449000,"fUSD",-5950.58,0.000309,14,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607183,1779149449000,"fUSD",-150.0,0.00031011,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607173,1779149449000,"fUSD",-2313.0,0.0003072,3,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607182,1779149449000,"fUSD",-1000.0,0.0003101,14,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607177,1779149449000,"fUSD",-2313.0,0.0003093,3,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607179,1779149449000,"fUSD",-1947.53905294,0.00031,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607148,1779149449000,"fUSD",-150.0,0.00030205,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607169,1779149449000,"fUSD",-207.37495472,0.00030556,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607157,1779149449000,"fUSD",-1000.0,0.0003033,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607107,1779149449000,"fUSD",-157.0,0.00030132,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607155,1779149449000,"fUSD",-536.4,0.00030239,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607181,1779149449000,"fUSD",-168.42,0.00031,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607108,1779149449000,"fUSD",-300.0,0.00030132,10,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607106,1779149449000,"fUSD",-450.0,0.00030132,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607124,1779149449000,"fUSD",-66734.4185155,0.00030145,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607114,1779149449000,"fUSD",-261.27,0.00030136,8,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607110,1779149449000,"fUSD",-198.24523163,0.00030135,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607118,1779149449000,"fUSD",-379.42,0.00030137,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607122,1779149449000,"fUSD",-1793.86,0.00030137,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607116,1779149449000,"fUSD",-152.23356144,0.00030137,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607120,1779149449000,"fUSD",-200.0,0.00030137,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607112,1779149449000,"fUSD",-261.27,0.00030136,8,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607127,1779149449000,"fUSD",-133958.1905845,0.00030145,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607153,1779149449000,"fUSD",-1000.0,0.0003023,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607138,1779149449000,"fUSD",-15782.16341559,0.000302,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607129,1779149449000,"fUSD",-1394.1361002,0.00030149,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607131,1779149449000,"fUSD",-443822.4892164,0.00030149,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607144,1779149449000,"fUSD",-168.42,0.000302,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607142,1779149449000,"fUSD",-199.05,0.000302,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607147,1779149449000,"fUSD",-1258.57,0.000302,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607133,1779149449000,"fUSD",-200.0,0.00030178,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607146,1779149449000,"fUSD",-402.01,0.000302,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607136,1779149449000,"fUSD",-2985.33,0.000302,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607149,1779149449000,"fUSD",-406.0,0.00030205,14,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607159,1779149449000,"fUSD",-1000.0,0.0003033,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607150,1779149449000,"fUSD",-1000.0,0.0003023,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607151,1779149449000,"fUSD",-1000.0,0.0003023,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607140,1779149449000,"fUSD",-5950.58,0.000302,14,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607180,1779149449000,"fUSD",-199.05,0.00031,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607240,1779149449000,"fUSD",-164.99548644,0.00032,120,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607186,1779149449000,"fUSD",-200.0,0.00031096,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607216,1779149449000,"fUSD",-273.63279438,0.00031406,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607218,1779149449000,"fUSD",-385.35640548,0.00031408,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607219,1779149449000,"fUSD",-814.18802035,0.00031408,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607215,1779149449000,"fUSD",-281.58633286,0.00031406,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607221,1779149449000,"fUSD",-414.74990944,0.00031463,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607223,1779149449000,"fUSD",-248.2368663,0.00031463,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607230,1779149449000,"fUSD",-150.0,0.00031716,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607224,1779149449000,"fUSD",-200.52728069,0.000315,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607231,1779149449000,"fUSD",-199.05,0.000318,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607228,1779149449000,"fUSD",-947.7,0.00031612,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607226,1779149449000,"fUSD",-5950.58,0.000315,14,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607225,1779149449000,"fUSD",-150.0,0.000315,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607217,1779149449000,"fUSD",-171.57451771,0.00031406,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607232,1779149449000,"fUSD",-168.42,0.000318,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607222,1779149449000,"fUSD",-325.0322332,0.00031463,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607234,1779149449000,"fUSD",-908.56951832,0.000319,12,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607236,1779149449000,"fUSD",-5000.0,0.00031936,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607239,1779149449000,"fUSD",-189.97120828,0.00032,120,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607235,1779149449000,"fUSD",-73128.0755119,0.00031926,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607237,1779149449000,"fUSD",-5000.0,0.00031936,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607241,1779149449000,"fUSD",-1760.84806363,0.00032,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607233,1779149449000,"fUSD",-900.0,0.000319,12,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607238,1779149449000,"fUSD",-5000.0,0.00031936,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607242,1779149449000,"fUSD",-700.0,0.00032,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607243,1779149449000,"fUSD",-636.72851022,0.0003201,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607185,1779149449000,"fUSD",-330.0,0.00031094,18,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607229,1779149449000,"fUSD",-328.35190131,0.00031643,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607212,1779149449000,"fUSD",-477.54638267,0.00031406,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607227,1779149449000,"fUSD",-1000.0,0.000315,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607214,1779149449000,"fUSD",-209.93422819,0.00031406,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607184,1779149449000,"fUSD",-1268.52,0.00031035,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607209,1779149449000,"fUSD",-5000.0,0.00031326,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607188,1779149449000,"fUSD",-159.0,0.00031114,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607195,1779149449000,"fUSD",-157.0,0.00031115,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607187,1779149449000,"fUSD",-298.66,0.00031096,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607189,1779149449000,"fUSD",-329.0,0.00031114,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607194,1779149449000,"fUSD",-5736.88,0.00031115,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607192,1779149449000,"fUSD",-161.0,0.00031114,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607191,1779149449000,"fUSD",-159.0,0.00031114,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607190,1779149449000,"fUSD",-155.0,0.00031114,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607197,1779149449000,"fUSD",-164.0,0.00031132,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607207,1779149449000,"fUSD",-5037.79875775,0.00031326,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607208,1779149449000,"fUSD",-5000.0,0.00031326,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607199,1779149449000,"fUSD",-288.0,0.00031132,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607193,1779149449000,"fUSD",-496.0,0.00031114,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607198,1779149449000,"fUSD",-153.0,0.00031132,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607213,1779149449000,"fUSD",-455.27388081,0.00031406,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607220,1779149449000,"fUSD",-357.15712556,0.00031447,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607210,1779149449000,"fUSD",-5000.0,0.00031326,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607201,1779149449000,"fUSD",-157.0,0.00031132,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607203,1779149449000,"fUSD",-398.044,0.000312,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607200,1779149449000,"fUSD",-450.0,0.00031132,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607211,1779149449000,"fUSD",-5000.0,0.00031326,2,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607206,1779149449000,"fUSD",-406.15,0.00031219,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607204,1779149449000,"fUSD",-466.533352,0.000312,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607196,1779149449000,"fUSD",-161.0,0.00031132,30,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607205,1779149449000,"fUSD",-382.734615,0.000312,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607202,1779149449000,"fUSD",-314.245263,0.000312,7,"2026-05-19T00:10:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607287,1779149450000,"fUSD",-292.5,0.00032548,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607289,1779149450000,"fUSD",-795.91063778,0.00032613,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607288,1779149450000,"fUSD",-150.0,0.00032562,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607283,1779149450000,"fUSD",-404.0,0.00032219,14,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607285,1779149450000,"fUSD",-908.75433412,0.000323,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607284,1779149450000,"fUSD",-5308.4,0.0003229,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607275,1779149450000,"fUSD",-153.0,0.00032132,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607277,1779149450000,"fUSD",-450.0,0.00032132,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607278,1779149450000,"fUSD",-157.0,0.00032132,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607280,1779149450000,"fUSD",-250.0,0.00032184,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607276,1779149450000,"fUSD",-288.0,0.00032132,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607281,1779149450000,"fUSD",-5950.58,0.000322,14,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607294,1779149450000,"fUSD",-168.42,0.000327,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607293,1779149450000,"fUSD",-199.05,0.000327,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607305,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607290,1779149450000,"fUSD",-758.78980135,0.00032613,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607286,1779149450000,"fUSD",-2313.0,0.000324,11,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607291,1779149450000,"fUSD",-1356.98003392,0.00032614,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607295,1779149450000,"fUSD",-4910.94488939,0.000328,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607297,1779149450000,"fUSD",-3572.43350408,0.0003287,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607303,1779149450000,"fUSD",-449.20962078,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607296,1779149450000,"fUSD",-5950.58,0.000328,14,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607299,1779149450000,"fUSD",-270.02834581,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607298,1779149450000,"fUSD",-1268.52,0.00032874,14,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607302,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607300,1779149450000,"fUSD",-493.77083515,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607307,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607279,1779149450000,"fUSD",-2313.0,0.0003215,3,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607292,1779149450000,"fUSD",-3632.0,0.00032677,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607274,1779149450000,"fUSD",-168.36467967,0.00032132,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607247,1779149450000,"fUSD",-158.25389996,0.0003201,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607282,1779149450000,"fUSD",-536.4,0.0003221,5,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607245,1779149450000,"fUSD",-219.57578969,0.0003201,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607246,1779149450000,"fUSD",-607.03184108,0.0003201,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607301,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607257,1779149450000,"fUSD",-535.73568834,0.00032052,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607248,1779149450000,"fUSD",-388.6539379,0.0003201,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607256,1779149450000,"fUSD",-1085.58402713,0.00032011,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607250,1779149450000,"fUSD",-419.86845637,0.0003201,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607249,1779149450000,"fUSD",-407.91775931,0.0003201,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607251,1779149450000,"fUSD",-164.69197537,0.0003201,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607254,1779149450000,"fUSD",-547.26558876,0.0003201,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607255,1779149450000,"fUSD",-578.03460822,0.00032011,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607252,1779149450000,"fUSD",-168.50965327,0.0003201,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607253,1779149450000,"fUSD",-563.17266573,0.0003201,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607259,1779149450000,"fUSD",-421.3647822,0.00032067,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607258,1779149450000,"fUSD",-200.0,0.00032055,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607260,1779149450000,"fUSD",-622.12486416,0.00032067,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607265,1779149450000,"fUSD",-406.03076882,0.00032074,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607261,1779149450000,"fUSD",-487.5483498,0.00032067,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607244,1779149450000,"fUSD",-222.19526241,0.0003201,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607270,1779149450000,"fUSD",-161.0,0.00032114,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607262,1779149450000,"fUSD",-496.47373259,0.00032067,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607269,1779149450000,"fUSD",-159.0,0.00032114,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607264,1779149450000,"fUSD",-165.0169709,0.00032067,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607268,1779149450000,"fUSD",-155.0,0.00032114,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607263,1779149450000,"fUSD",-167.97334161,0.00032067,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607267,1779149450000,"fUSD",-329.0,0.00032114,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607266,1779149450000,"fUSD",-159.0,0.00032114,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607272,1779149450000,"fUSD",-157.0,0.00032115,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607273,1779149450000,"fUSD",-161.0,0.00032132,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607271,1779149450000,"fUSD",-496.0,0.00032114,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607306,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607357,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607309,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607342,1779149450000,"fUSD",-332.94633646,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607340,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607341,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607343,1779149450000,"fUSD",-243.02405372,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607347,1779149450000,"fUSD",-1002.41,0.00032877,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607348,1779149450000,"fUSD",-350.13,0.00032877,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607346,1779149450000,"fUSD",-676.05463521,0.00032876,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607349,1779149450000,"fUSD",-379.42,0.00032877,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607350,1779149450000,"fUSD",-151.0,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607354,1779149450000,"fUSD",-151.0,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607352,1779149450000,"fUSD",-151.0,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607356,1779149450000,"fUSD",-252.562422,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607355,1779149450000,"fUSD",-151.0,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607344,1779149450000,"fUSD",-300.93357545,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607359,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607358,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607353,1779149450000,"fUSD",-151.0,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607363,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607362,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607360,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607367,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607369,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607365,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607370,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607366,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607368,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607361,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607304,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607351,1779149450000,"fUSD",-151.0,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607339,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607364,1779149450000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607337,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607320,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607319,1779149450000,"fUSD",-636.55190921,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607310,1779149450000,"fUSD",-247.77847421,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607308,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607313,1779149450000,"fUSD",-600.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607314,1779149450000,"fUSD",-641.8177353,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607312,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607311,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607315,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607316,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607317,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607318,1779149450000,"fUSD",-480.57012601,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607321,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607323,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607338,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607324,1779149450000,"fUSD",-211.61607221,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607345,1779149450000,"fUSD",-1000.0,0.00032876,30,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607334,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607336,1779149450000,"fUSD",-457.56949404,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607335,1779149450000,"fUSD",-261.98558401,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607322,1779149450000,"fUSD",-176.35961766,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607331,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607330,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607329,1779149450000,"fUSD",-388.64691085,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607333,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607332,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607327,1779149450000,"fUSD",-311.1765495,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607326,1779149450000,"fUSD",-508.32463244,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607325,1779149450000,"fUSD",-500.0,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607328,1779149450000,"fUSD",-337.49316675,0.00032876,2,"2026-05-19T00:10:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607412,1779149451000,"fUSD",-155.0,0.00033114,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607410,1779149451000,"fUSD",-159.0,0.00033114,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607409,1779149451000,"fUSD",-2313.0,0.0003311,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607420,1779149451000,"fUSD",-288.0,0.00033132,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607421,1779149451000,"fUSD",-450.0,0.00033132,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607406,1779149451000,"fUSD",-350.0,0.00033014,5,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607403,1779149451000,"fUSD",-1110.78697574,0.00033,60,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607407,1779149451000,"fUSD",-3894.25963942,0.00033015,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607404,1779149451000,"fUSD",-1110.78697574,0.00033,60,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607402,1779149451000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607419,1779149451000,"fUSD",-153.0,0.00033132,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607405,1779149451000,"fUSD",-1110.78697574,0.00033,60,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607416,1779149451000,"fUSD",-157.0,0.00033115,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607433,1779149451000,"fUSD",-1628.3760407,0.0003352,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607418,1779149451000,"fUSD",-161.0,0.00033132,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607417,1779149451000,"fUSD",-3544.0,0.00033123,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607411,1779149451000,"fUSD",-329.0,0.00033114,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607414,1779149451000,"fUSD",-161.0,0.00033114,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607423,1779149451000,"fUSD",-314.245263,0.000332,16,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607431,1779149451000,"fUSD",-168.42,0.000335,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607422,1779149451000,"fUSD",-157.0,0.00033132,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607424,1779149451000,"fUSD",-152.0,0.00033226,4,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607426,1779149451000,"fUSD",-1586.0,0.00033416,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607432,1779149451000,"fUSD",-910.54776163,0.00033518,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607425,1779149451000,"fUSD",-150.0,0.00033302,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607427,1779149451000,"fUSD",-1586.0,0.00033416,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607401,1779149451000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607413,1779149451000,"fUSD",-159.0,0.00033114,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607408,1779149451000,"fUSD",-389.42596394,0.00033018,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607379,1779149451000,"fUSD",-151.0,0.00032877,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607400,1779149451000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607371,1779149451000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607372,1779149451000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607373,1779149451000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607377,1779149451000,"fUSD",-151.0,0.00032877,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607382,1779149451000,"fUSD",-1000.0,0.00032877,120,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607376,1779149451000,"fUSD",-1282.50121,0.00032877,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607385,1779149451000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607374,1779149451000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607378,1779149451000,"fUSD",-151.0,0.00032877,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607381,1779149451000,"fUSD",-1000.0,0.00032877,120,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607384,1779149451000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607375,1779149451000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607380,1779149451000,"fUSD",-151.0,0.00032877,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607398,1779149451000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607383,1779149451000,"fUSD",-167.1732265,0.00032877,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607387,1779149451000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607386,1779149451000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607388,1779149451000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607389,1779149451000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607390,1779149451000,"fUSD",-415.84591649,0.00032877,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607395,1779149451000,"fUSD",-300.0,0.00033,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607393,1779149451000,"fUSD",-164.99548644,0.00033,120,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607391,1779149451000,"fUSD",-778.85192788,0.00032988,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607394,1779149451000,"fUSD",-52171.88240362,0.00033,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607392,1779149451000,"fUSD",-189.97120828,0.00033,120,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607396,1779149451000,"fUSD",-571.83519,0.00033,14,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607397,1779149451000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607399,1779149451000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607428,1779149451000,"fUSD",-2313.0,0.0003347,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607429,1779149451000,"fUSD",-5950.58,0.000335,14,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607415,1779149451000,"fUSD",-496.0,0.00033114,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607435,1779149451000,"fUSD",-29890.1125183,0.00033525,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607461,1779149451000,"fUSD",-161.0,0.00034132,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607465,1779149451000,"fUSD",-157.0,0.00034132,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607463,1779149451000,"fUSD",-288.0,0.00034132,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607467,1779149451000,"fUSD",-536.4,0.00034182,7,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607462,1779149451000,"fUSD",-153.0,0.00034132,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607472,1779149451000,"fUSD",-340.23262584,0.00034194,6,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607474,1779149451000,"fUSD",-404.0,0.00034233,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607475,1779149451000,"fUSD",-1000.0,0.00034247,120,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607476,1779149451000,"fUSD",-1000.0,0.00034247,120,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607473,1779149451000,"fUSD",-177.8,0.00034229,10,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607483,1779149451000,"fUSD",-2313.0,0.00034473,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607480,1779149451000,"fUSD",-2313.0,0.0003433,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607485,1779149451000,"fUSD",-404.0,0.00034521,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607468,1779149451000,"fUSD",-150.0,0.0003419,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607479,1779149451000,"fUSD",-168.42,0.000343,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607484,1779149451000,"fUSD",-9338.0151136,0.00034495,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607481,1779149451000,"fUSD",-1586.0,0.0003443,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607482,1779149451000,"fUSD",-1586.0,0.0003443,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607478,1779149451000,"fUSD",-199.05,0.000343,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607487,1779149451000,"fUSD",-219.6,0.00034544,60,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607489,1779149451000,"fUSD",-163.0,0.00034592,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607488,1779149451000,"fUSD",-1583.05,0.00034544,60,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607490,1779149451000,"fUSD",-163.0,0.00034592,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607430,1779149451000,"fUSD",-199.05,0.000335,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607486,1779149451000,"fUSD",-156.03,0.00034521,120,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607491,1779149451000,"fUSD",-1509.0,0.00034644,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607493,1779149451000,"fUSD",-2313.0,0.00034695,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607494,1779149451000,"fUSD",-2313.0,0.00034696,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607477,1779149451000,"fUSD",-7618.168459,0.00034261,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607466,1779149451000,"fUSD",-5736.88,0.00034153,14,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607492,1779149451000,"fUSD",-2313.0,0.0003465,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607471,1779149451000,"fUSD",-335.05815646,0.00034194,6,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607464,1779149451000,"fUSD",-450.0,0.00034132,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607434,1779149451000,"fUSD",-14890.4614907,0.00033525,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607445,1779149451000,"fUSD",-778.85192788,0.00033994,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607437,1779149451000,"fUSD",-311.0738113,0.00033529,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607442,1779149451000,"fUSD",-398.044,0.00033771,19,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607436,1779149451000,"fUSD",-2313.0,0.00033525,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607443,1779149451000,"fUSD",-163.0,0.00033833,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607441,1779149451000,"fUSD",-398.044,0.00033756,19,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607438,1779149451000,"fUSD",-99030.1830963,0.00033529,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607439,1779149451000,"fUSD",-1586.0,0.0003358,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607440,1779149451000,"fUSD",-451.223967,0.000337,19,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607449,1779149451000,"fUSD",-750.0,0.00034,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607451,1779149451000,"fUSD",-3894.2596394,0.00034021,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607447,1779149451000,"fUSD",-3696.07,0.00034,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607444,1779149451000,"fUSD",-2313.0,0.00033845,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607452,1779149451000,"fUSD",-5950.58,0.000341,14,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607455,1779149451000,"fUSD",-329.0,0.00034114,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607460,1779149451000,"fUSD",-157.0,0.00034115,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607459,1779149451000,"fUSD",-496.0,0.00034114,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607469,1779149451000,"fUSD",-352.58723469,0.00034194,6,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607453,1779149451000,"fUSD",-2313.0,0.0003411,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607457,1779149451000,"fUSD",-159.0,0.00034114,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607470,1779149451000,"fUSD",-410.34893875,0.00034194,6,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607454,1779149451000,"fUSD",-159.0,0.00034114,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607448,1779149451000,"fUSD",-1478.43,0.00034,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607456,1779149451000,"fUSD",-155.0,0.00034114,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607446,1779149451000,"fUSD",-9240.16,0.00034,2,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607458,1779149451000,"fUSD",-161.0,0.00034114,30,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607450,1779149451000,"fUSD",-2313.0,0.00034004,11,"2026-05-19T00:10:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607520,1779149452000,"fUSD",-159.0,0.00035114,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607525,1779149452000,"fUSD",-496.0,0.00035114,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607527,1779149452000,"fUSD",-161.0,0.00035132,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607528,1779149452000,"fUSD",-161.61786841,0.00035132,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607526,1779149452000,"fUSD",-157.0,0.00035115,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607522,1779149452000,"fUSD",-155.0,0.00035114,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607536,1779149452000,"fUSD",-1500.0,0.000352,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607532,1779149452000,"fUSD",-1865.36488657,0.00035195,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607533,1779149452000,"fUSD",-500.0,0.00035195,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607537,1779149452000,"fUSD",-400.0,0.0003527,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607529,1779149452000,"fUSD",-288.0,0.00035132,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607549,1779149452000,"fUSD",-151.0,0.00035342,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607530,1779149452000,"fUSD",-450.0,0.00035132,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607531,1779149452000,"fUSD",-157.0,0.00035132,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607534,1779149452000,"fUSD",-1280.88388878,0.00035195,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607539,1779149452000,"fUSD",-14292.6433,0.000353,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607538,1779149452000,"fUSD",-300.0,0.0003527,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607546,1779149452000,"fUSD",-151.0,0.00035342,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607543,1779149452000,"fUSD",-598933.52579187,0.00035342,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607545,1779149452000,"fUSD",-151.0,0.00035342,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607540,1779149452000,"fUSD",-330.0,0.00035305,38,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607516,1779149452000,"fUSD",-3894.2596394,0.00035028,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607541,1779149452000,"fUSD",-150.0,0.00035315,120,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607535,1779149452000,"fUSD",-314.245263,0.000352,26,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607519,1779149452000,"fUSD",-168.42,0.000351,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607505,1779149452000,"fUSD",-255.39,0.00034949,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607518,1779149452000,"fUSD",-199.05,0.000351,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607542,1779149452000,"fUSD",-151.0,0.00035339,14,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607498,1779149452000,"fUSD",-1586.0,0.00034793,11,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607497,1779149452000,"fUSD",-211.60966024,0.00034775,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607496,1779149452000,"fUSD",-1268.52,0.00034713,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607495,1779149452000,"fUSD",-5950.58,0.000347,14,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607500,1779149452000,"fUSD",-1586.0,0.00034805,11,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607499,1779149452000,"fUSD",-1500.0,0.00034795,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607510,1779149452000,"fUSD",-310.971875,0.00035,25,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607506,1779149452000,"fUSD",-1586.0,0.00034964,11,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607511,1779149452000,"fUSD",-5199.04125216,0.00035,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607508,1779149452000,"fUSD",-400.0,0.0003497,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607521,1779149452000,"fUSD",-329.0,0.00035114,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607503,1779149452000,"fUSD",-163.0,0.00034912,11,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607501,1779149452000,"fUSD",-1062.3057219,0.00034876,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607504,1779149452000,"fUSD",-957.74,0.00034949,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607509,1779149452000,"fUSD",-150.0,0.00034999,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607507,1779149452000,"fUSD",-150.0,0.00034967,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607513,1779149452000,"fUSD",-778.85192788,0.00035,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607523,1779149452000,"fUSD",-159.0,0.00035114,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607514,1779149452000,"fUSD",-1833.91940374,0.00035,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607524,1779149452000,"fUSD",-171.95204809,0.00035114,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607512,1779149452000,"fUSD",-2000.0,0.00035,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607515,1779149452000,"fUSD",-293.95,0.00035,10,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607517,1779149452000,"fUSD",-155.77038558,0.00035031,2,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607502,1779149452000,"fUSD",-1899.77204748,0.00034877,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607547,1779149452000,"fUSD",-292.340021,0.00035342,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607596,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607548,1779149452000,"fUSD",-151.0,0.00035342,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607582,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607574,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607576,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607583,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607581,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607579,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607585,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607587,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607584,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607586,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607589,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607580,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607591,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607592,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607593,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607594,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607595,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607597,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607599,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607602,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607598,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607601,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607600,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607544,1779149452000,"fUSD",-151.0,0.00035342,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607590,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607578,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607588,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607575,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607551,1779149452000,"fUSD",-194.678278,0.00035342,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607577,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607552,1779149452000,"fUSD",-151.0,0.00035342,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607555,1779149452000,"fUSD",-400.91,0.000355,120,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607553,1779149452000,"fUSD",-162.9743891,0.00035452,30,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607556,1779149452000,"fUSD",-235.4,0.000355,120,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607550,1779149452000,"fUSD",-151.0,0.00035342,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607554,1779149452000,"fUSD",-1501.7565449,0.000355,5,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607557,1779149452000,"fUSD",-8652.27610521,0.00035568,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607561,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607562,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607559,1779149452000,"fUSD",-1000.0,0.00035616,120,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607558,1779149452000,"fUSD",-500.0,0.00035616,120,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607560,1779149452000,"fUSD",-1000.0,0.00035616,120,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607568,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607571,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607566,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607569,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607572,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607570,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607565,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607563,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607564,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607567,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607573,1779149452000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607655,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607643,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607654,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607644,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607641,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607636,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607637,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607634,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607635,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607646,1779149453000,"fUSD",-3441.73905501,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607640,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607638,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607647,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607661,1779149453000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607649,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607645,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607650,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607652,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607651,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607653,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607657,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607667,1779149453000,"fUSD",-221.351096,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607656,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607668,1779149453000,"fUSD",-221.351096,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607664,1779149453000,"fUSD",-379.42,0.00035616,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607660,1779149453000,"fUSD",-3441.73905501,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607642,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607648,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607639,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607606,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607633,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607662,1779149453000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607603,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607604,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607605,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607615,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607618,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607616,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607607,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607609,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607608,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607617,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607610,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607612,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607632,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607614,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607621,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607623,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607619,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607622,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607625,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607620,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607628,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607629,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607624,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607631,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607626,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607630,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607627,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607611,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607658,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607613,1779149453000,"fUSD",-619.10029637,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607666,1779149453000,"fUSD",-221.351096,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607700,1779149453000,"fUSD",-500.0,0.0003613,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607706,1779149453000,"fUSD",-288.0,0.00036132,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607704,1779149453000,"fUSD",-3996.51,0.00036131,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607707,1779149453000,"fUSD",-450.0,0.00036132,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607701,1779149453000,"fUSD",-936.61,0.0003613,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607702,1779149453000,"fUSD",-957.74,0.0003613,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607703,1779149453000,"fUSD",-383.1,0.0003613,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607705,1779149453000,"fUSD",-161.0,0.00036132,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607709,1779149453000,"fUSD",-536.4,0.00036153,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607720,1779149453000,"fUSD",-461.12768309,0.00036215,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607719,1779149453000,"fUSD",-527.20076076,0.00036215,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607708,1779149453000,"fUSD",-157.0,0.00036132,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607726,1779149453000,"fUSD",-545.66294952,0.00036215,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607698,1779149453000,"fUSD",-157.0,0.00036115,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607711,1779149453000,"fUSD",-162.9743891,0.00036164,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607710,1779149453000,"fUSD",-218.90126754,0.00036163,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607712,1779149453000,"fUSD",-613.24773321,0.00036178,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607715,1779149453000,"fUSD",-382.734615,0.000362,31,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607716,1779149453000,"fUSD",-250.0,0.00036207,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607718,1779149453000,"fUSD",-344.18013641,0.00036215,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607714,1779149453000,"fUSD",-300.0,0.00036178,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607717,1779149453000,"fUSD",-300.73949774,0.00036215,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607721,1779149453000,"fUSD",-376.72374301,0.00036215,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607723,1779149453000,"fUSD",-309.77500889,0.00036215,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607722,1779149453000,"fUSD",-568.56191095,0.00036215,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607724,1779149453000,"fUSD",-864.96954818,0.00036215,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607727,1779149453000,"fUSD",-311.08512203,0.00036215,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607659,1779149453000,"fUSD",-2581.30429125,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607713,1779149453000,"fUSD",-300.0,0.00036178,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607695,1779149453000,"fUSD",-155.0,0.00036114,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607725,1779149453000,"fUSD",-1566.54217295,0.00036215,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607696,1779149453000,"fUSD",-159.0,0.00036114,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607699,1779149453000,"fUSD",-3544.0,0.00036123,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607665,1779149453000,"fUSD",-152.9,0.00035616,120,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607663,1779149453000,"fUSD",-940.0,0.00035616,10,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607669,1779149453000,"fUSD",-221.351096,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607671,1779149453000,"fUSD",-221.351096,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607670,1779149453000,"fUSD",-221.351096,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607675,1779149453000,"fUSD",-221.351096,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607681,1779149453000,"fUSD",-3632.0,0.00035677,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607680,1779149453000,"fUSD",-294.169322,0.00035624,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607673,1779149453000,"fUSD",-221.351096,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607674,1779149453000,"fUSD",-221.351096,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607676,1779149453000,"fUSD",-221.351096,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607679,1779149453000,"fUSD",-150.0,0.0003562,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607678,1779149453000,"fUSD",-162.9743891,0.00035616,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607672,1779149453000,"fUSD",-221.351096,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607683,1779149453000,"fUSD",-150.0,0.00035899,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607677,1779149453000,"fUSD",-221.351096,0.00035616,7,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607694,1779149453000,"fUSD",-329.0,0.00036114,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607691,1779149453000,"fUSD",-778.85192788,0.00036006,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607697,1779149453000,"fUSD",-496.0,0.00036114,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607685,1779149453000,"fUSD",-168.42,0.000359,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607688,1779149453000,"fUSD",-162.9743891,0.00035973,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607687,1779149453000,"fUSD",-2788.0,0.000359,13,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607689,1779149453000,"fUSD",-800.0,0.00036,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607690,1779149453000,"fUSD",-3000.0,0.00036,6,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607686,1779149453000,"fUSD",-1272.5,0.000359,120,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607682,1779149453000,"fUSD",-162.9743891,0.00035808,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607693,1779149453000,"fUSD",-159.0,0.00036114,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607692,1779149453000,"fUSD",-3894.2596394,0.00036034,2,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607684,1779149453000,"fUSD",-199.05,0.000359,30,"2026-05-19T00:10:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607755,1779149454000,"fUSD",-1913.5354076,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607762,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607758,1779149454000,"fUSD",-1147.88995825,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607770,1779149454000,"fUSD",-1095.40392062,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607763,1779149454000,"fUSD",-464.11796449,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607759,1779149454000,"fUSD",-309.77500889,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607764,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607752,1779149454000,"fUSD",-301.92446648,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607750,1779149454000,"fUSD",-893.93225908,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607769,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607765,1779149454000,"fUSD",-844.87309195,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607771,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607761,1779149454000,"fUSD",-311.08512203,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607767,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607766,1779149454000,"fUSD",-452.16244065,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607768,1779149454000,"fUSD",-382.92933654,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607773,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607781,1779149454000,"fUSD",-893.93225908,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607782,1779149454000,"fUSD",-477.48509955,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607774,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607754,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607779,1779149454000,"fUSD",-528.05618904,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607760,1779149454000,"fUSD",-864.96954818,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607753,1779149454000,"fUSD",-300.70672347,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607740,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607756,1779149454000,"fUSD",-344.18013641,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607775,1779149454000,"fUSD",-492.9890159,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607728,1779149454000,"fUSD",-301.05366791,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607731,1779149454000,"fUSD",-577.57827662,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607733,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607730,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607729,1779149454000,"fUSD",-464.11796449,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607732,1779149454000,"fUSD",-452.16244065,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607734,1779149454000,"fUSD",-484.37160241,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607735,1779149454000,"fUSD",-310.01860705,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607736,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607737,1779149454000,"fUSD",-1095.40392062,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607745,1779149454000,"fUSD",-300.80777036,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607739,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607738,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607743,1779149454000,"fUSD",-492.9890159,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607741,1779149454000,"fUSD",-551.52471773,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607744,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607742,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607747,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607757,1779149454000,"fUSD",-527.20076075,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607748,1779149454000,"fUSD",-528.05618905,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607746,1779149454000,"fUSD",-607.57046109,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607749,1779149454000,"fUSD",-1067.5484804,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607751,1779149454000,"fUSD",-726.47725465,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607777,1779149454000,"fUSD",-604.82261984,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607788,1779149454000,"fUSD",-300.65948204,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607772,1779149454000,"fUSD",-574.20023427,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607808,1779149454000,"fUSD",-949.54917655,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607813,1779149454000,"fUSD",-319.7518446,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607810,1779149454000,"fUSD",-357.78110241,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607812,1779149454000,"fUSD",-864.96954818,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607809,1779149454000,"fUSD",-345.80793424,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607811,1779149454000,"fUSD",-338.09131798,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607815,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607814,1779149454000,"fUSD",-300.91708569,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607816,1779149454000,"fUSD",-300.70672348,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607817,1779149454000,"fUSD",-301.92446648,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607818,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607819,1779149454000,"fUSD",-561.96390652,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607820,1779149454000,"fUSD",-430.6267673,0.0003622,120,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607824,1779149454000,"fUSD",-500.0,0.0003622,120,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607778,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607823,1779149454000,"fUSD",-500.0,0.0003622,120,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607822,1779149454000,"fUSD",-500.0,0.0003622,120,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607821,1779149454000,"fUSD",-500.0,0.0003622,120,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607826,1779149454000,"fUSD",-843.8259427,0.0003622,120,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607827,1779149454000,"fUSD",-500.0,0.0003622,120,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607828,1779149454000,"fUSD",-772.0604036,0.0003622,120,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607830,1779149454000,"fUSD",-404.0,0.00036247,30,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607829,1779149454000,"fUSD",-25000.0,0.00036227,10,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607806,1779149454000,"fUSD",-893.93225908,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607807,1779149454000,"fUSD",-300.75053334,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607825,1779149454000,"fUSD",-500.0,0.0003622,120,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607804,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607776,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607802,1779149454000,"fUSD",-300.76656093,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607780,1779149454000,"fUSD",-1067.5484804,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607784,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607791,1779149454000,"fUSD",-1147.52562491,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607785,1779149454000,"fUSD",-300.83289583,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607783,1779149454000,"fUSD",-436.78154743,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607793,1779149454000,"fUSD",-864.96954818,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607790,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607786,1779149454000,"fUSD",-344.18013641,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607792,1779149454000,"fUSD",-309.77500889,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607794,1779149454000,"fUSD",-312.47973518,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607796,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607787,1779149454000,"fUSD",-527.20076075,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607795,1779149454000,"fUSD",-466.21554173,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607798,1779149454000,"fUSD",-1095.40392062,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607797,1779149454000,"fUSD",-531.99244032,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607799,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607803,1779149454000,"fUSD",-604.82261984,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607800,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607801,1779149454000,"fUSD",-564.75293667,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607805,1779149454000,"fUSD",-1067.5484804,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607789,1779149454000,"fUSD",-300.0,0.00036215,2,"2026-05-19T00:10:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607853,1779149455000,"fUSD",-1798.80895522,0.00036999,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607855,1779149455000,"fUSD",-500.0,0.00036999,38,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607865,1779149455000,"fUSD",-389.42596394,0.00037045,2,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607852,1779149455000,"fUSD",-700.41,0.00036986,120,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607844,1779149455000,"fUSD",-151.0,0.0003689,7,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607851,1779149455000,"fUSD",-628.4,0.00036986,120,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607854,1779149455000,"fUSD",-500.0,0.00036999,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607858,1779149455000,"fUSD",-5950.58,0.00037,14,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607856,1779149455000,"fUSD",-1235.18214925,0.00036999,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607857,1779149455000,"fUSD",-310.971875,0.00037,35,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607861,1779149455000,"fUSD",-161.97,0.00037,120,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607867,1779149455000,"fUSD",-500.0,0.00037096,120,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607849,1779149455000,"fUSD",-1272.5,0.000369,120,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607859,1779149455000,"fUSD",-50000.0,0.00037,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607850,1779149455000,"fUSD",-2171.16805427,0.00036914,7,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607838,1779149455000,"fUSD",-162.9743891,0.00036685,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607846,1779149455000,"fUSD",-9240.16,0.000369,2,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607864,1779149455000,"fUSD",-3894.2596394,0.00037041,2,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607833,1779149455000,"fUSD",-162.9743891,0.00036329,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607832,1779149455000,"fUSD",-180.0717,0.00036272,2,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607831,1779149455000,"fUSD",-158.486,0.00036272,2,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607834,1779149455000,"fUSD",-1259.21,0.00036362,60,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607835,1779149455000,"fUSD",-22046.0,0.000364,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607839,1779149455000,"fUSD",-159.33,0.0003669,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607840,1779149455000,"fUSD",-199.05,0.000368,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607837,1779149455000,"fUSD",-1268.52,0.00036552,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607841,1779149455000,"fUSD",-168.42,0.000368,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607836,1779149455000,"fUSD",-162.9743891,0.00036493,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607842,1779149455000,"fUSD",-162.9743891,0.00036849,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607843,1779149455000,"fUSD",-151.0,0.00036887,14,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607845,1779149455000,"fUSD",-427871.94770895,0.0003689,2,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607847,1779149455000,"fUSD",-3696.07,0.000369,2,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607848,1779149455000,"fUSD",-1478.43,0.000369,2,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607863,1779149455000,"fUSD",-162.9743891,0.00037014,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607860,1779149455000,"fUSD",-50000.0,0.00037,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607862,1779149455000,"fUSD",-778.85192788,0.00037011,2,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607884,1779149455000,"fUSD",-221.351096,0.0003739,7,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607887,1779149455000,"fUSD",-221.351096,0.0003739,7,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607890,1779149455000,"fUSD",-500.0,0.00037401,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607888,1779149455000,"fUSD",-1161589.5607,0.0003739,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607892,1779149455000,"fUSD",-1191.11104075,0.00037401,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607891,1779149455000,"fUSD",-1734.62772924,0.00037401,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607893,1779149455000,"fUSD",-151.0,0.0003742,14,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607897,1779149455000,"fUSD",-248.0,0.000375,120,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607895,1779149455000,"fUSD",-500.0,0.00037488,35,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607899,1779149455000,"fUSD",-500.0,0.00037552,37,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607894,1779149455000,"fUSD",-331.703333,0.00037473,37,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607896,1779149455000,"fUSD",-500.0,0.00037499,37,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607900,1779149455000,"fUSD",-157.69,0.00037553,60,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607901,1779149455000,"fUSD",-22046.0,0.000376,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607866,1779149455000,"fUSD",-500.0,0.0003709,35,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607885,1779149455000,"fUSD",-221.351096,0.0003739,7,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607889,1779149455000,"fUSD",-328.299166,0.00037391,36,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607898,1779149455000,"fUSD",-159.33,0.0003752,60,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607883,1779149455000,"fUSD",-151.0,0.0003739,7,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607868,1779149455000,"fUSD",-797.53523944,0.00037141,2,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607886,1779149455000,"fUSD",-221.351096,0.0003739,7,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607869,1779149455000,"fUSD",-158.486,0.00037179,2,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607874,1779149455000,"fUSD",-5736.88,0.00037192,30,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607872,1779149455000,"fUSD",-500.0,0.00037188,60,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607870,1779149455000,"fUSD",-180.0717,0.00037179,2,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607871,1779149455000,"fUSD",-434.84399284,0.00037188,60,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607873,1779149455000,"fUSD",-1300.0,0.00037188,60,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607877,1779149455000,"fUSD",-500.0,0.00037386,36,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607875,1779149455000,"fUSD",-314.245263,0.000372,36,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607880,1779149455000,"fUSD",-151.0,0.00037389,7,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607878,1779149455000,"fUSD",-500.0,0.00037387,36,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607882,1779149455000,"fUSD",-151.0,0.00037389,7,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607881,1779149455000,"fUSD",-151.0,0.00037389,7,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607876,1779149455000,"fUSD",-389.41,0.0003737,7,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607879,1779149455000,"fUSD",-151.0,0.00037389,7,"2026-05-19T00:10:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607968,1779149456000,"fUSD",-500.0,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607966,1779149456000,"fUSD",-500.0,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607964,1779149456000,"fUSD",-151.0,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607969,1779149456000,"fUSD",-601.3376128,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607967,1779149456000,"fUSD",-2718.57489474,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607965,1779149456000,"fUSD",-381.86389899,0.000381,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607962,1779149456000,"fUSD",-181.08010149,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607961,1779149456000,"fUSD",-152.0,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607960,1779149456000,"fUSD",-151.0,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607971,1779149456000,"fUSD",-200.0,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607958,1779149456000,"fUSD",-151.0,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607963,1779149456000,"fUSD",-1000.0,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607981,1779149456000,"fUSD",-716.97946142,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607972,1779149456000,"fUSD",-578.20924308,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607977,1779149456000,"fUSD",-151.0,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607978,1779149456000,"fUSD",-152.0,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607973,1779149456000,"fUSD",-174.61919141,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607976,1779149456000,"fUSD",-174.61919141,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607979,1779149456000,"fUSD",-174.61919141,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607975,1779149456000,"fUSD",-151.0,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607974,1779149456000,"fUSD",-185.02695779,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607982,1779149456000,"fUSD",-151.0,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607984,1779149456000,"fUSD",-151.12,0.00038143,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607986,1779149456000,"fUSD",-183.12589069,0.000382,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607987,1779149456000,"fUSD",-183.12589069,0.000382,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607959,1779149456000,"fUSD",-181.08010149,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607970,1779149456000,"fUSD",-174.61919141,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607956,1779149456000,"fUSD",-181.08010149,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607938,1779149456000,"fUSD",-152.0,0.00038,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607953,1779149456000,"fUSD",-181.08010149,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607934,1779149456000,"fUSD",-1000.0,0.00037999,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607927,1779149456000,"fUSD",-187.78006525,0.00037999,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607931,1779149456000,"fUSD",-151.0,0.00037999,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607930,1779149456000,"fUSD",-187.78006525,0.00037999,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607933,1779149456000,"fUSD",-187.78006525,0.00037999,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607929,1779149456000,"fUSD",-151.0,0.00037999,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607928,1779149456000,"fUSD",-198.97225456,0.00037999,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607932,1779149456000,"fUSD",-152.0,0.00037999,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607936,1779149456000,"fUSD",-151.0,0.00037999,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607935,1779149456000,"fUSD",-1000.0,0.00037999,39,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607937,1779149456000,"fUSD",-3132.58651031,0.00038,3,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607940,1779149456000,"fUSD",-150000.0,0.00038,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607985,1779149456000,"fUSD",-334.2,0.00038192,14,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607954,1779149456000,"fUSD",-200.0,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607939,1779149456000,"fUSD",-157.0,0.00038,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607943,1779149456000,"fUSD",-248.0,0.00038,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607946,1779149456000,"fUSD",-157.8082295,0.00038072,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607942,1779149456000,"fUSD",-1560.83285836,0.00038,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607945,1779149456000,"fUSD",-1300.0,0.0003801,60,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607941,1779149456000,"fUSD",-238687.00574707,0.00038,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607948,1779149456000,"fUSD",-158.4862,0.00038086,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607952,1779149456000,"fUSD",-623.58710448,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607947,1779149456000,"fUSD",-330.0,0.00038082,48,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607949,1779149456000,"fUSD",-180.0717,0.00038086,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607951,1779149456000,"fUSD",-500.0,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607950,1779149456000,"fUSD",-500.0,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607957,1779149456000,"fUSD",-191.87295522,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607955,1779149456000,"fUSD",-428.15185578,0.00038099,33,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607944,1779149456000,"fUSD",-500.0,0.0003801,60,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607989,1779149456000,"fUSD",-877.73010135,0.000382,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607980,1779149456000,"fUSD",-1000.0,0.00038122,40,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607983,1779149456000,"fUSD",-536.4,0.00038125,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608032,1779149456000,"fUSD",-152.0,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608022,1779149456000,"fUSD",-200.0,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608028,1779149456000,"fUSD",-151.0,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608033,1779149456000,"fUSD",-168.3888056,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608027,1779149456000,"fUSD",-1107.63007,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608029,1779149456000,"fUSD",-178.42522448,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608020,1779149456000,"fUSD",-579.88197956,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608021,1779149456000,"fUSD",-168.3888056,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608024,1779149456000,"fUSD",-1613.0535,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608026,1779149456000,"fUSD",-168.3888056,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608030,1779149456000,"fUSD",-168.3888056,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608036,1779149456000,"fUSD",-151.0,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608039,1779149456000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608037,1779149456000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608038,1779149456000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608035,1779149456000,"fUSD",-691.39774486,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608040,1779149456000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608041,1779149456000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608042,1779149456000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608045,1779149456000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608044,1779149456000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608043,1779149456000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608034,1779149456000,"fUSD",-1000.0,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608048,1779149456000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608046,1779149456000,"fUSD",-185.9572058,0.00038356,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608047,1779149456000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607990,1779149456000,"fUSD",-877.73010135,0.000382,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608025,1779149456000,"fUSD",-557.5788265,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608031,1779149456000,"fUSD",-151.0,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608023,1779149456000,"fUSD",-557.5788265,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608014,1779149456000,"fUSD",-152.0,0.00038331,5,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608016,1779149456000,"fUSD",-7681.20591386,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607991,1779149456000,"fUSD",-2150.35207323,0.000382,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607992,1779149456000,"fUSD",-357.01510371,0.00038203,14,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607993,1779149456000,"fUSD",-885.05900896,0.00038218,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607994,1779149456000,"fUSD",-358.51,0.00038229,14,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607996,1779149456000,"fUSD",-430.6267672,0.0003823,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607995,1779149456000,"fUSD",-171.8920961,0.0003823,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608006,1779149456000,"fUSD",-2950.19669653,0.00038249,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608007,1779149456000,"fUSD",-248.0,0.0003825,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607999,1779149456000,"fUSD",-500.0,0.0003823,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607998,1779149456000,"fUSD",-500.0,0.0003823,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607997,1779149456000,"fUSD",-500.0,0.0003823,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608000,1779149456000,"fUSD",-500.0,0.0003823,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608001,1779149456000,"fUSD",-843.8259427,0.0003823,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422607988,1779149456000,"fUSD",-877.73010136,0.000382,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608005,1779149456000,"fUSD",-162.1132023,0.0003823,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608003,1779149456000,"fUSD",-500.0,0.0003823,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608018,1779149456000,"fUSD",-168.38880561,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608013,1779149456000,"fUSD",-2221.0,0.00038329,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608019,1779149456000,"fUSD",-500.0,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608017,1779149456000,"fUSD",-500.0,0.00038355,30,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608010,1779149456000,"fUSD",-2011.0,0.00038329,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608012,1779149456000,"fUSD",-2221.0,0.00038329,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608015,1779149456000,"fUSD",-157.8082295,0.00038345,2,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608009,1779149456000,"fUSD",-150.25245185,0.000383,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608008,1779149456000,"fUSD",-280.93,0.00038276,60,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608002,1779149456000,"fUSD",-500.0,0.0003823,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608004,1779149456000,"fUSD",-772.0604036,0.0003823,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608011,1779149456000,"fUSD",-2011.0,0.00038329,120,"2026-05-19T00:10:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608088,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608087,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608090,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608080,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608089,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608084,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608086,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608081,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608082,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608083,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608094,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608085,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608093,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608095,1779149457000,"fUSD",-277.68009203,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608102,1779149457000,"fUSD",-500.0,0.00038356,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608092,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608103,1779149457000,"fUSD",-500.0,0.00038356,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608098,1779149457000,"fUSD",-500.0,0.00038356,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608101,1779149457000,"fUSD",-500.0,0.00038356,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608097,1779149457000,"fUSD",-500.0,0.00038356,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608096,1779149457000,"fUSD",-374.2529762,0.00038356,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608100,1779149457000,"fUSD",-500.0,0.00038356,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608099,1779149457000,"fUSD",-500.0,0.00038356,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608107,1779149457000,"fUSD",-6178.85257167,0.00038356,15,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608104,1779149457000,"fUSD",-500.0,0.00038356,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608106,1779149457000,"fUSD",-209.03329085,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608078,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608091,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608077,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608108,1779149457000,"fUSD",-159.33,0.0003836,105,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608071,1779149457000,"fUSD",-5800.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608051,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608055,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608054,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608057,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608050,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608052,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608056,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608053,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608049,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608058,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608062,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608061,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608060,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608063,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608064,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608059,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608065,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608068,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608067,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608066,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608070,1779149457000,"fUSD",-1436.82815674,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608069,1779149457000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608072,1779149457000,"fUSD",-4078.23738575,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608073,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608075,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608076,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608074,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608079,1779149457000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608109,1779149457000,"fUSD",-1268.52,0.00038391,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608118,1779149457000,"fUSD",-500.0,0.00038575,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608116,1779149457000,"fUSD",-167.91,0.00038548,6,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608144,1779149457000,"fUSD",-162.380719,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608155,1779149457000,"fUSD",-500.0,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608154,1779149457000,"fUSD",-7142.856,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608151,1779149457000,"fUSD",-1452.66334849,0.00038831,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608148,1779149457000,"fUSD",-290.564962,0.000388,43,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608145,1779149457000,"fUSD",-1000.0,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608147,1779149457000,"fUSD",-151.0,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608146,1779149457000,"fUSD",-666.72878,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608156,1779149457000,"fUSD",-500.0,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608152,1779149457000,"fUSD",-14420.32839644,0.00038831,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608153,1779149457000,"fUSD",-156.587,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608150,1779149457000,"fUSD",-22046.0,0.000388,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608149,1779149457000,"fUSD",-200.0,0.000388,16,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608157,1779149457000,"fUSD",-539.24,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608169,1779149457000,"fUSD",-156.587,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608158,1779149457000,"fUSD",-156.587,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608168,1779149457000,"fUSD",-152.0,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608161,1779149457000,"fUSD",-518.5,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608159,1779149457000,"fUSD",-200.0,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608167,1779149457000,"fUSD",-260.287,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608162,1779149457000,"fUSD",-156.587,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608163,1779149457000,"fUSD",-165.92,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608160,1779149457000,"fUSD",-518.5,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608164,1779149457000,"fUSD",-151.0,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608166,1779149457000,"fUSD",-151.0,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608165,1779149457000,"fUSD",-156.587,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608111,1779149457000,"fUSD",-3696.07,0.000384,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608140,1779149457000,"fUSD",-162.380719,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608138,1779149457000,"fUSD",-151.0,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608143,1779149457000,"fUSD",-152.0,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608139,1779149457000,"fUSD",-172.05904,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608105,1779149457000,"fUSD",-500.0,0.00038356,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608110,1779149457000,"fUSD",-9240.16,0.000384,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608115,1779149457000,"fUSD",-251.88029157,0.000385,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608114,1779149457000,"fUSD",-82530.60930037,0.000385,3,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608112,1779149457000,"fUSD",-1478.43,0.000384,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608135,1779149457000,"fUSD",-537.6845,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608170,1779149457000,"fUSD",-1000.0,0.00038831,37,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608129,1779149457000,"fUSD",-500.0,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608128,1779149457000,"fUSD",-162.380719,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608119,1779149457000,"fUSD",-157.8082295,0.00038619,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608117,1779149457000,"fUSD",-482.53776993,0.00038558,90,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608120,1779149457000,"fUSD",-1088.249,0.00038674,52,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608127,1779149457000,"fUSD",-500.0,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608122,1779149457000,"fUSD",-2241.992,0.00038677,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608113,1779149457000,"fUSD",-152.0,0.000385,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608123,1779149457000,"fUSD",-165.0,0.0003871,120,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608124,1779149457000,"fUSD",-300.0,0.0003877,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608136,1779149457000,"fUSD",-162.380719,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608137,1779149457000,"fUSD",-1068.11,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608142,1779149457000,"fUSD",-269.917619,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608130,1779149457000,"fUSD",-559.19188,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608131,1779149457000,"fUSD",-162.380719,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608134,1779149457000,"fUSD",-1555.5,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608141,1779149457000,"fUSD",-151.0,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608132,1779149457000,"fUSD",-200.0,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608125,1779149457000,"fUSD",-400.0,0.0003877,2,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608126,1779149457000,"fUSD",-7407.141672,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608121,1779149457000,"fUSD",-994.596,0.00038675,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608133,1779149457000,"fUSD",-537.6845,0.00038799,30,"2026-05-19T00:10:57.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608189,1779149458000,"fUSD",-443.46295567,0.0002779,2,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608182,1779149458000,"fUSD",-2150.35207322,0.000382,30,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608187,1779149458000,"fUSD",-276.23295567,0.00027137,2,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608185,1779149458000,"fUSD",-151.0,0.000194,2,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608186,1779149458000,"fUSD",-171.44230366,0.000195,2,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608181,1779149458000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608184,1779149458000,"fUSD",-503.00569616,0.00038832,6,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608183,1779149458000,"fUSD",-2226318.27381242,0.00038832,6,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608179,1779149458000,"fUSD",-150.0,0.00019,2,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608174,1779149458000,"fUSD",-1300.0,0.00038832,60,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608178,1779149458000,"fUSD",-403.60314655,0.00013699,2,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608176,1779149458000,"fUSD",-500.0,0.00010699,2,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608177,1779149458000,"fUSD",-596.39685345,0.00013699,2,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608173,1779149458000,"fUSD",-500.0,0.00038832,60,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608172,1779149458000,"fUSD",-151.0,0.00038831,37,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608175,1779149458000,"fUSD",-2375164.34887575,0.00038832,6,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608171,1779149458000,"fUSD",-642.94,0.00038831,37,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608191,1779149458000,"fUSD",-324.0,0.00027899,10,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608180,1779149458000,"fUSD",-40485.17,0.00027397,10,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608193,1779149458000,"fUSD",-113.46295567,0.00029095,4,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608196,1779149458000,"fUSD",-503.0,0.000304,5,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608194,1779149458000,"fUSD",-389.53704433,0.00029095,4,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608188,1779149458000,"fUSD",-226.76704433,0.00027137,2,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608209,1779149458000,"fUSD",-503.0,0.00036926,12,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608210,1779149458000,"fUSD",-503.0,0.00037579,13,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608208,1779149458000,"fUSD",-503.0,0.00036274,12,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608206,1779149458000,"fUSD",-503.0,0.00034969,10,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608207,1779149458000,"fUSD",-503.0,0.00035621,11,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608203,1779149458000,"fUSD",-503.0,0.00033663,9,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608205,1779149458000,"fUSD",-166.90818873,0.00034316,9,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608204,1779149458000,"fUSD",-336.09181127,0.00034316,9,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608212,1779149458000,"fUSD",-96815.09758807,0.00038832,6,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608200,1779149458000,"fUSD",-503.0,0.00033011,8,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608202,1779149458000,"fUSD",-3518.074088,0.00038832,6,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608199,1779149458000,"fUSD",-503.0,0.00032358,7,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608198,1779149458000,"fUSD",-503.0,0.00031705,7,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608197,1779149458000,"fUSD",-503.0,0.00031053,6,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608195,1779149458000,"fUSD",-503.0,0.00029748,4,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608211,1779149458000,"fUSD",-503.0,0.00038232,14,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608192,1779149458000,"fUSD",-503.0,0.00028442,3,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608190,1779149458000,"fUSD",-59.53704433,0.0002779,2,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608201,1779149458000,"fUSD",-2150.35207322,0.000382,30,"2026-05-19T00:10:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608214,1779149689000,"fUSD",2000.0,0.00027881,120,"2026-05-19T00:14:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608216,1779149723000,"fUSD",-408.0066,0.00013598,2,"2026-05-19T00:15:23.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608217,1779149723000,"fUSD",-543.0,0.00013697,2,"2026-05-19T00:15:23.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608215,1779149723000,"fUSD",-157.25023656,0.00013598,2,"2026-05-19T00:15:23.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608219,1779149723000,"fUSD",-300.0,0.00013697,2,"2026-05-19T00:15:23.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608220,1779149723000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:23.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608218,1779149723000,"fUSD",-229.0,0.00013697,2,"2026-05-19T00:15:23.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608221,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608222,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608223,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608224,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608226,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608225,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608227,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608228,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608230,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608231,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608229,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608232,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608235,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608234,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608236,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608237,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608239,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608238,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608241,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608240,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608242,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608244,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608243,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608245,1779149724000,"fUSD",-262.74316344,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608233,1779149724000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:15:24.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608246,1779149841000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:17:21.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608247,1779149878000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:17:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608248,1779149928000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:18:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608265,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608264,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608260,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608263,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608262,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608261,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608259,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608257,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608251,1779149960000,"fUSD",-300.0,0.00013697,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608256,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608255,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608253,1779149960000,"fUSD",-330.13380183,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608254,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608252,1779149960000,"fUSD",-250.0,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608249,1779149960000,"fUSD",-500.0,0.00013498,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608266,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608258,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608267,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608250,1779149960000,"fUSD",-150.0,0.00013697,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608269,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608286,1779149960000,"fUSD",-300.0,0.00013752,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608284,1779149960000,"fUSD",-300.0,0.00013752,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608285,1779149960000,"fUSD",-300.0,0.00013752,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608282,1779149960000,"fUSD",-250.0,0.00013731,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608283,1779149960000,"fUSD",-300.0,0.00013752,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608280,1779149960000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608281,1779149960000,"fUSD",-559.55314463,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608278,1779149960000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608268,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608276,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608277,1779149960000,"fUSD",-511.47660207,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608274,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608275,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608273,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608272,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608270,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608271,1779149960000,"fUSD",-511.44,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608279,1779149960000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:19:20.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608288,1779149961000,"fUSD",-250.0,0.00014,2,"2026-05-19T00:19:21.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608287,1779149961000,"fUSD",-208.5339928,0.00013777,2,"2026-05-19T00:19:21.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608291,1779149961000,"fUSD",-209.77764235,0.00014648,2,"2026-05-19T00:19:21.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608289,1779149961000,"fUSD",-3472.8984539,0.00014549,2,"2026-05-19T00:19:21.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608292,1779149961000,"fUSD",-352.17186203,0.00014648,2,"2026-05-19T00:19:21.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608290,1779149961000,"fUSD",-3192.33450039,0.00014549,2,"2026-05-19T00:19:21.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608293,1779149962000,"fUSD",-1052.78168122,0.00013686,2,"2026-05-19T00:19:22.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608294,1779149962000,"fUSD",-147.82813797,0.00014648,2,"2026-05-19T00:19:22.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608297,1779149962000,"fUSD",-22913.98748766,0.00014649,2,"2026-05-19T00:19:22.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608296,1779149962000,"fUSD",-500.0,0.00014648,2,"2026-05-19T00:19:22.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608295,1779149962000,"fUSD",-385.40269315,0.00014648,2,"2026-05-19T00:19:22.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608298,1779149987000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:19:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608299,1779150000000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:20:00.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608306,1779150007000,"fUSD",-11690.36623838,0.00014639,2,"2026-05-19T00:20:07.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608305,1779150007000,"fUSD",-2894.08204495,0.00014549,2,"2026-05-19T00:20:07.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608303,1779150007000,"fUSD",-300.0,0.00014549,2,"2026-05-19T00:20:07.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608304,1779150007000,"fUSD",-8508.55171667,0.00014549,2,"2026-05-19T00:20:07.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608302,1779150007000,"fUSD",-250.0,0.00014548,2,"2026-05-19T00:20:07.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608301,1779150007000,"fUSD",-1200.0,0.00014548,2,"2026-05-19T00:20:07.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608300,1779150007000,"fUSD",-157.0,0.00014548,2,"2026-05-19T00:20:07.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608307,1779150008000,"fUSD",-10511.35376162,0.00014639,2,"2026-05-19T00:20:08.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608308,1779150008000,"fUSD",-14488.64623838,0.00014639,2,"2026-05-19T00:20:08.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608310,1779150008000,"fUSD",-17286.92623838,0.00014649,2,"2026-05-19T00:20:08.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608309,1779150008000,"fUSD",-7713.07376162,0.00014639,2,"2026-05-19T00:20:08.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608311,1779150009000,"fUSD",-25000.0,0.00014649,2,"2026-05-19T00:20:09.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608312,1779150010000,"fUSD",-25000.0,0.00014649,2,"2026-05-19T00:20:10.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608313,1779150012000,"fUSD",-25000.0,0.00014649,2,"2026-05-19T00:20:12.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608314,1779150013000,"fUSD",-25000.0,0.00014649,2,"2026-05-19T00:20:13.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608315,1779150014000,"fUSD",-25000.0,0.00014649,2,"2026-05-19T00:20:14.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608316,1779150026000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:20:26.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608317,1779150086000,"fUSD",213.665903,0.00027165,120,"2026-05-19T00:21:26.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608318,1779150094000,"fUSD",978.983979,0.00026849,120,"2026-05-19T00:21:34.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608319,1779150096000,"fUSD",4209.89223,0.00026849,120,"2026-05-19T00:21:36.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608320,1779150103000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:21:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608321,1779150126000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:22:06.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608322,1779150161000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:22:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608326,1779150295000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:24:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608327,1779150313000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:25:13.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608329,1779150366000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:26:06.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608333,1779150442000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:27:22.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608335,1779150473000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:27:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608336,1779150518000,"fUSD",500.0,0.00027719,120,"2026-05-19T00:28:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608343,1779150631000,"fUSD",-150.0,0.00013385,2,"2026-05-19T00:30:31.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608342,1779150631000,"fUSD",-1047.33,0.000124,2,"2026-05-19T00:30:31.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608345,1779150631000,"fUSD",-670.74671791,0.00013473,2,"2026-05-19T00:30:31.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608346,1779150631000,"fUSD",-389.39725296,0.00013491,2,"2026-05-19T00:30:31.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608344,1779150631000,"fUSD",-606.73328209,0.00013473,2,"2026-05-19T00:30:31.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608347,1779150631000,"fUSD",-810.60274704,0.00013491,2,"2026-05-19T00:30:31.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608348,1779150631000,"fUSD",-858.37293673,0.00013492,2,"2026-05-19T00:30:31.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608351,1779150631000,"fUSD",-7620.5244942,0.00013492,2,"2026-05-19T00:30:31.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608350,1779150631000,"fUSD",-1600.33,0.00013492,2,"2026-05-19T00:30:31.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608349,1779150631000,"fUSD",-906.78256907,0.00013492,2,"2026-05-19T00:30:31.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608378,1779150632000,"fUSD",-617.49043702,0.00014491,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608379,1779150632000,"fUSD",-8669.70704308,0.00014491,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608375,1779150632000,"fUSD",-214.7115,0.00014491,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608371,1779150632000,"fUSD",-3070.07,0.00014352,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608366,1779150632000,"fUSD",-166.66,0.00014282,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608376,1779150632000,"fUSD",-8199.79661047,0.00014491,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608377,1779150632000,"fUSD",-282.87579972,0.00014491,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608374,1779150632000,"fUSD",-160.0,0.00014448,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608373,1779150632000,"fUSD",-215.11887611,0.00014448,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608372,1779150632000,"fUSD",-166.66,0.00014428,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608369,1779150632000,"fUSD",-184.509,0.00014299,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608368,1779150632000,"fUSD",-1590.226,0.00014299,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608367,1779150632000,"fUSD",-166.66,0.00014292,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608356,1779150632000,"fUSD",-107450.32,0.00013602,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608365,1779150632000,"fUSD",-166.66,0.00014136,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608363,1779150632000,"fUSD",-166.66,0.00013845,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608360,1779150632000,"fUSD",-403.60314655,0.00013699,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608362,1779150632000,"fUSD",-166.66,0.00013835,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608361,1779150632000,"fUSD",-156.04,0.00013783,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608359,1779150632000,"fUSD",-200.0,0.00013699,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608358,1779150632000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608357,1779150632000,"fUSD",-166.66,0.00013699,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608354,1779150632000,"fUSD",-8329.64655476,0.00013592,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608355,1779150632000,"fUSD",-150.0,0.00013601,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608353,1779150632000,"fUSD",-250.0,0.00013578,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608352,1779150632000,"fUSD",-200.0,0.00013556,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608364,1779150632000,"fUSD",-166.66,0.00013991,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608380,1779150632000,"fUSD",-2411.73503745,0.00014491,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608386,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608381,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608409,1779150632000,"fUSD",-66.90019598,0.00014591,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608410,1779150632000,"fUSD",-21918.62055404,0.00014591,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608407,1779150632000,"fUSD",-8225.54603202,0.00014591,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608408,1779150632000,"fUSD",-1405.13503512,0.00014591,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608405,1779150632000,"fUSD",-17044.50720374,0.00014591,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608406,1779150632000,"fUSD",-22917.67539416,0.00014591,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608382,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608404,1779150632000,"fUSD",-366.88854828,0.00014591,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608396,1779150632000,"fUSD",-335.69906046,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608399,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608398,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608401,1779150632000,"fUSD",-529729.30292265,0.00014591,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608402,1779150632000,"fUSD",-68048.18152252,0.00014591,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608403,1779150632000,"fUSD",-52452.02345615,0.00014591,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608397,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608395,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608394,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608393,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608392,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608391,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608390,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608384,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608387,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608389,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608388,1779150632000,"fUSD",-556.35961766,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608385,1779150632000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608383,1779150632000,"fUSD",-351.68560591,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608400,1779150632000,"fUSD",-420.7320322,0.0001459,2,"2026-05-19T00:30:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608411,1779150633000,"fUSD",-900.10494811,0.00014591,2,"2026-05-19T00:30:33.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608446,1779150638000,"fUSD",-842.37,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608447,1779150638000,"fUSD",-842.37,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608448,1779150638000,"fUSD",-2334799.08627396,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608449,1779150638000,"fUSD",-1132.71,0.000147,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608450,1779150638000,"fUSD",-3070.07,0.00014711,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608451,1779150638000,"fUSD",-255.0,0.00014716,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608456,1779150638000,"fUSD",-2500.0,0.0001482,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608452,1779150638000,"fUSD",-166.66,0.00014749,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608453,1779150638000,"fUSD",-208.5339928,0.00014767,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608454,1779150638000,"fUSD",-300.0,0.0001482,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608455,1779150638000,"fUSD",-2500.0,0.0001482,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608445,1779150638000,"fUSD",-842.37,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608458,1779150638000,"fUSD",-2500.0,0.0001482,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608472,1779150638000,"fUSD",-505.39999791,0.00014999,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608473,1779150638000,"fUSD",-8199.79661039,0.00015036,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608460,1779150638000,"fUSD",-250.0,0.0001482,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608462,1779150638000,"fUSD",-300.0,0.00014911,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608461,1779150638000,"fUSD",-1680.0,0.0001484,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608464,1779150638000,"fUSD",-250.0,0.00014911,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608468,1779150638000,"fUSD",-500.0,0.00014997,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608465,1779150638000,"fUSD",-300.0,0.00014911,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608463,1779150638000,"fUSD",-265.71717994,0.00014911,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608466,1779150638000,"fUSD",-300.0,0.00014911,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608467,1779150638000,"fUSD",-500.0,0.00014997,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608469,1779150638000,"fUSD",-500.0,0.00014997,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608470,1779150638000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608471,1779150638000,"fUSD",-500.0,0.00014999,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608443,1779150638000,"fUSD",-842.37,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608457,1779150638000,"fUSD",-2500.0,0.0001482,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608444,1779150638000,"fUSD",-842.37,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608426,1779150638000,"fUSD",-1310.26867814,0.00014648,5,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608440,1779150638000,"fUSD",-842.37,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608412,1779150638000,"fUSD",-1543275.96760943,0.00014591,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608414,1779150638000,"fUSD",-167.0,0.00014591,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608415,1779150638000,"fUSD",-167.0,0.00014591,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608413,1779150638000,"fUSD",-167.0,0.00014591,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608416,1779150638000,"fUSD",-167.0,0.00014591,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608417,1779150638000,"fUSD",-167.0,0.00014591,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608418,1779150638000,"fUSD",-172.97403995,0.00014591,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608419,1779150638000,"fUSD",-1000.0,0.000146,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608420,1779150638000,"fUSD",-239.75323326,0.000146,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608421,1779150638000,"fUSD",-1014.57559973,0.000146,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608422,1779150638000,"fUSD",-3121.28983756,0.000146,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608423,1779150638000,"fUSD",-3017.79422518,0.00014639,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608427,1779150638000,"fUSD",-646.76644872,0.00014648,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608441,1779150638000,"fUSD",-842.37,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608424,1779150638000,"fUSD",-4065.48350973,0.00014639,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608429,1779150638000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608428,1779150638000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608430,1779150638000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608432,1779150638000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608431,1779150638000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608433,1779150638000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608435,1779150638000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608436,1779150638000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608438,1779150638000,"fUSD",-842.37,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608442,1779150638000,"fUSD",-842.37,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608434,1779150638000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608437,1779150638000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608439,1779150638000,"fUSD",-842.37,0.00014649,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608425,1779150638000,"fUSD",-263.50783151,0.00014639,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608474,1779150638000,"fUSD",-3070.07,0.0001507,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608459,1779150638000,"fUSD",-2500.0,0.0001482,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608483,1779150638000,"fUSD",-353.05,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608511,1779150638000,"fUSD",-316.09634869,0.00016,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608512,1779150638000,"fUSD",-1370.74,0.00016116,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608514,1779150638000,"fUSD",-8199.79661039,0.00016127,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608513,1779150638000,"fUSD",-166.66,0.00016119,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608515,1779150638000,"fUSD",-500.0,0.00016226,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608516,1779150638000,"fUSD",-480.6,0.00016244,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608517,1779150638000,"fUSD",-2351.0,0.00016324,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608522,1779150638000,"fUSD",-318.56276235,0.000165,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608518,1779150638000,"fUSD",-250.0,0.00016384,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608520,1779150638000,"fUSD",-321.36,0.00016438,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608519,1779150638000,"fUSD",-562.6,0.00016438,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608521,1779150638000,"fUSD",-214.24,0.00016438,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608524,1779150638000,"fUSD",-8199.79661039,0.00016672,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608510,1779150638000,"fUSD",-300.0,0.00016,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608523,1779150638000,"fUSD",-480.6,0.00016518,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608527,1779150638000,"fUSD",-5780.85,0.00017016,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608535,1779150638000,"fUSD",-150.0,0.00017532,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608526,1779150638000,"fUSD",-480.6,0.00016792,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608528,1779150638000,"fUSD",-420.54,0.00017066,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608529,1779150638000,"fUSD",-8199.79661039,0.00017218,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608530,1779150638000,"fUSD",-736.0,0.00017232,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608531,1779150638000,"fUSD",-402.082708,0.00017282,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608532,1779150638000,"fUSD",-213.665904,0.00017282,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608534,1779150638000,"fUSD",-150.0,0.00017532,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608533,1779150638000,"fUSD",-354.404194,0.00017282,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608538,1779150638000,"fUSD",-150.0,0.00017532,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608537,1779150638000,"fUSD",-150.0,0.00017532,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608536,1779150638000,"fUSD",-150.0,0.00017532,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608525,1779150638000,"fUSD",-2411.73503742,0.00016756,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608509,1779150638000,"fUSD",-480.6,0.0001597,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608476,1779150638000,"fUSD",-166.66,0.00015205,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608508,1779150638000,"fUSD",-500.0,0.00015952,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608477,1779150638000,"fUSD",-838.34,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608478,1779150638000,"fUSD",-314.44,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608480,1779150638000,"fUSD",-9999.99,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608479,1779150638000,"fUSD",-999.99,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608482,1779150638000,"fUSD",-1578.74,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608481,1779150638000,"fUSD",-190734.85,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608485,1779150638000,"fUSD",-24999.99,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608484,1779150638000,"fUSD",-2130.55,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608507,1779150638000,"fUSD",-433.0,0.00015927,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608487,1779150638000,"fUSD",-3872.24,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608489,1779150638000,"fUSD",-1487.95,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608488,1779150638000,"fUSD",-299.99,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608490,1779150638000,"fUSD",-7209.11,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608496,1779150638000,"fUSD",-9999.99,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608486,1779150638000,"fUSD",-499.99,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608495,1779150638000,"fUSD",-3013.08,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608494,1779150638000,"fUSD",-150.99,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608502,1779150638000,"fUSD",-8199.79661039,0.00015582,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608504,1779150638000,"fUSD",-163.23,0.00015666,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608506,1779150638000,"fUSD",-241.96,0.00015924,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608505,1779150638000,"fUSD",-3070.07,0.00015787,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608501,1779150638000,"fUSD",-3070.07,0.00015428,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608503,1779150638000,"fUSD",-166.66,0.00015662,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608498,1779150638000,"fUSD",-9999.99,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608500,1779150638000,"fUSD",-235.29722502,0.00015385,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608497,1779150638000,"fUSD",-7645.37,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608491,1779150638000,"fUSD",-4112.54,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608492,1779150638000,"fUSD",-520.48,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608493,1779150638000,"fUSD",-9999.99,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608499,1779150638000,"fUSD",-1196.09,0.0001531,2,"2026-05-19T00:30:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608582,1779150639000,"fUSD",-150.0,0.0001782,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608584,1779150639000,"fUSD",-150.0,0.00017836,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608583,1779150639000,"fUSD",-161.06656912,0.00017827,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608576,1779150639000,"fUSD",-150.0,0.00017775,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608580,1779150639000,"fUSD",-161.06656912,0.00017807,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608579,1779150639000,"fUSD",-161.06656912,0.00017787,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608581,1779150639000,"fUSD",-150.0,0.0001781,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608585,1779150639000,"fUSD",-161.06656912,0.00017846,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608575,1779150639000,"fUSD",-8669.70704305,0.00017773,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608573,1779150639000,"fUSD",-429.66775388,0.00017764,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608574,1779150639000,"fUSD",-161.06656912,0.00017768,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608586,1779150639000,"fUSD",-150.0,0.00017856,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608577,1779150639000,"fUSD",-150.0,0.00017775,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608599,1779150639000,"fUSD",-150.0,0.00017955,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608588,1779150639000,"fUSD",-161.06656912,0.00017866,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608589,1779150639000,"fUSD",-150.0,0.0001787,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608587,1779150639000,"fUSD",-150.0,0.00017856,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608591,1779150639000,"fUSD",-161.06656912,0.00017886,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608590,1779150639000,"fUSD",-150.0,0.00017879,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608592,1779150639000,"fUSD",-150.0,0.00017892,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608598,1779150639000,"fUSD",-150.0,0.00017949,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608600,1779150639000,"fUSD",-3292.0,0.00017956,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608594,1779150639000,"fUSD",-150.0,0.00017897,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608597,1779150639000,"fUSD",-161.06656912,0.00017945,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608593,1779150639000,"fUSD",-150.0,0.00017897,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608596,1779150639000,"fUSD",-161.06656912,0.00017925,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608595,1779150639000,"fUSD",-161.06656912,0.00017905,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608567,1779150639000,"fUSD",-19999.99,0.00017728,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608578,1779150639000,"fUSD",-150.0,0.00017786,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608571,1779150639000,"fUSD",-161.06656912,0.00017748,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608558,1779150639000,"fUSD",-161.06656912,0.00017669,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608572,1779150639000,"fUSD",-8199.79661039,0.00017763,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608601,1779150639000,"fUSD",-150.0,0.00017958,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608547,1779150639000,"fUSD",-161.06656912,0.00017571,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608548,1779150639000,"fUSD",-161.06656912,0.00017591,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608543,1779150639000,"fUSD",-150.0,0.00017532,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608544,1779150639000,"fUSD",-150.0,0.00017532,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608539,1779150639000,"fUSD",-150.0,0.00017532,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608546,1779150639000,"fUSD",-161.06656912,0.00017551,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608542,1779150639000,"fUSD",-150.0,0.00017532,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608540,1779150639000,"fUSD",-150.0,0.00017532,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608545,1779150639000,"fUSD",-161.06656912,0.00017532,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608549,1779150639000,"fUSD",-150.0,0.00017592,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608550,1779150639000,"fUSD",-150.0,0.00017601,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608552,1779150639000,"fUSD",-161.06656912,0.0001761,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608551,1779150639000,"fUSD",-150.0,0.00017604,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608554,1779150639000,"fUSD",-161.06656912,0.0001763,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608555,1779150639000,"fUSD",-161.06656912,0.0001765,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608561,1779150639000,"fUSD",-161.06656912,0.00017689,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608559,1779150639000,"fUSD",-150.0,0.00017671,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608557,1779150639000,"fUSD",-150.0,0.00017653,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608553,1779150639000,"fUSD",-150.0,0.00017616,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608560,1779150639000,"fUSD",-150.0,0.00017676,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608556,1779150639000,"fUSD",-150.0,0.00017653,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608563,1779150639000,"fUSD",-150.0,0.00017701,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608562,1779150639000,"fUSD",-150.0,0.00017694,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608566,1779150639000,"fUSD",-150.0,0.00017714,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608564,1779150639000,"fUSD",-201.9544886,0.00017708,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608569,1779150639000,"fUSD",-150.0,0.0001774,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608568,1779150639000,"fUSD",-161.06656912,0.00017728,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608565,1779150639000,"fUSD",-161.06656912,0.00017709,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608570,1779150639000,"fUSD",-150.0,0.00017748,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608602,1779150639000,"fUSD",-150.0,0.00017964,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608541,1779150639000,"fUSD",-150.0,0.00017532,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608610,1779150639000,"fUSD",-150.0,0.00018018,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608641,1779150639000,"fUSD",-161.06656912,0.0001826,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608642,1779150639000,"fUSD",-150.0,0.00018262,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608636,1779150639000,"fUSD",-150.0,0.00018209,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608633,1779150639000,"fUSD",-161.06656912,0.00018181,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608638,1779150639000,"fUSD",-150.0,0.00018227,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608643,1779150639000,"fUSD",-150.0,0.00018262,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608644,1779150639000,"fUSD",-161.06656912,0.00018279,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608646,1779150639000,"fUSD",-150.0,0.00018297,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608655,1779150639000,"fUSD",-150.0,0.00018366,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608645,1779150639000,"fUSD",-150.0,0.00018294,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608647,1779150639000,"fUSD",-161.06656912,0.00018299,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608648,1779150639000,"fUSD",-8199.79661039,0.00018308,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608650,1779150639000,"fUSD",-150.0,0.00018323,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608649,1779150639000,"fUSD",-161.06656912,0.00018319,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608652,1779150639000,"fUSD",-161.06656912,0.00018338,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608651,1779150639000,"fUSD",-150.0,0.00018325,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608654,1779150639000,"fUSD",-161.06656912,0.00018358,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608657,1779150639000,"fUSD",-150.0,0.00018378,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608658,1779150639000,"fUSD",-150.0,0.00018384,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608656,1779150639000,"fUSD",-161.06656912,0.00018378,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608661,1779150639000,"fUSD",-161.06656912,0.00018397,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608659,1779150639000,"fUSD",-150.0,0.00018384,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608660,1779150639000,"fUSD",-150.0,0.00018397,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608662,1779150639000,"fUSD",-562.6,0.0001841,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608664,1779150639000,"fUSD",-150.0,0.00018436,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608665,1779150639000,"fUSD",-161.06656912,0.00018437,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608663,1779150639000,"fUSD",-161.06656912,0.00018417,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608666,1779150639000,"fUSD",-150.0,0.00018445,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608603,1779150639000,"fUSD",-161.06656912,0.00017964,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608640,1779150639000,"fUSD",-150.0,0.00018253,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608637,1779150639000,"fUSD",-161.06656912,0.0001822,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608653,1779150639000,"fUSD",-150.0,0.00018343,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608635,1779150639000,"fUSD",-150.0,0.00018201,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608639,1779150639000,"fUSD",-161.06656912,0.0001824,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608609,1779150639000,"fUSD",-150.0,0.00018018,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608607,1779150639000,"fUSD",-161.06656912,0.00018004,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608604,1779150639000,"fUSD",-161.06656912,0.00017984,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608608,1779150639000,"fUSD",-150.0,0.00018018,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608605,1779150639000,"fUSD",-198.39535058,0.00018,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608611,1779150639000,"fUSD",-150.0,0.00018018,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608612,1779150639000,"fUSD",-150.0,0.00018018,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608614,1779150639000,"fUSD",-150.0,0.00018037,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608613,1779150639000,"fUSD",-161.06656912,0.00018023,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608615,1779150639000,"fUSD",-150.0,0.0001804,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608616,1779150639000,"fUSD",-161.06656912,0.00018043,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608617,1779150639000,"fUSD",-161.06656912,0.00018063,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608623,1779150639000,"fUSD",-161.06656912,0.00018122,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608622,1779150639000,"fUSD",-150.0,0.00018109,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608606,1779150639000,"fUSD",-350.0,0.00018,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608620,1779150639000,"fUSD",-150.0,0.00018088,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608626,1779150639000,"fUSD",-150.0,0.0001814,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608632,1779150639000,"fUSD",-150.0,0.00018181,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608629,1779150639000,"fUSD",-161.06656912,0.00018161,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608631,1779150639000,"fUSD",-150.0,0.00018181,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608630,1779150639000,"fUSD",-150.0,0.00018181,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608625,1779150639000,"fUSD",-150.0,0.0001814,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608634,1779150639000,"fUSD",-161.06656912,0.000182,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608621,1779150639000,"fUSD",-161.06656912,0.00018102,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608624,1779150639000,"fUSD",-150.0,0.00018124,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608619,1779150639000,"fUSD",-161.06656912,0.00018082,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608618,1779150639000,"fUSD",-150.0,0.00018079,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608627,1779150639000,"fUSD",-161.06656912,0.00018141,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608628,1779150639000,"fUSD",-150.0,0.00018158,2,"2026-05-19T00:30:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608711,1779150640000,"fUSD",-470.17,0.00018772,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608712,1779150640000,"fUSD",-150.0,0.00018784,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608708,1779150640000,"fUSD",-161.06656912,0.00018751,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608715,1779150640000,"fUSD",-150.0,0.0001881,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608699,1779150640000,"fUSD",-150.0,0.00018688,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608707,1779150640000,"fUSD",-150.0,0.00018749,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608706,1779150640000,"fUSD",-150.0,0.00018749,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608705,1779150640000,"fUSD",-161.06656912,0.00018732,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608704,1779150640000,"fUSD",-282.87579969,0.00018726,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608703,1779150640000,"fUSD",-150.0,0.00018717,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608702,1779150640000,"fUSD",-150.0,0.00018714,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608714,1779150640000,"fUSD",-150.0,0.00018802,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608710,1779150640000,"fUSD",-161.06656912,0.00018771,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608709,1779150640000,"fUSD",-150.0,0.00018758,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608723,1779150640000,"fUSD",-8199.79661039,0.00018854,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608716,1779150640000,"fUSD",-161.06656912,0.0001881,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608717,1779150640000,"fUSD",-150.0,0.0001883,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608718,1779150640000,"fUSD",-150.0,0.0001883,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608721,1779150640000,"fUSD",-161.06656912,0.0001885,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608720,1779150640000,"fUSD",-161.06656912,0.0001883,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608719,1779150640000,"fUSD",-150.0,0.0001883,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608722,1779150640000,"fUSD",-150.0,0.00018853,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608727,1779150640000,"fUSD",-150.0,0.00018871,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608726,1779150640000,"fUSD",-150.0,0.00018871,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608728,1779150640000,"fUSD",-150.0,0.00018887,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608724,1779150640000,"fUSD",-1277.48,0.00018862,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608725,1779150640000,"fUSD",-161.06656912,0.00018869,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608701,1779150640000,"fUSD",-161.06656912,0.00018712,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608713,1779150640000,"fUSD",-161.06656912,0.00018791,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608700,1779150640000,"fUSD",-161.06656912,0.00018692,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608667,1779150640000,"fUSD",-161.06656912,0.00018456,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608696,1779150640000,"fUSD",-150.0,0.00018668,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608668,1779150640000,"fUSD",-150.0,0.00018463,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608669,1779150640000,"fUSD",-150.0,0.00018469,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608672,1779150640000,"fUSD",-150.0,0.00018505,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608670,1779150640000,"fUSD",-161.06656912,0.00018476,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608671,1779150640000,"fUSD",-161.06656912,0.00018496,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608675,1779150640000,"fUSD",-150.0,0.00018505,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608674,1779150640000,"fUSD",-150.0,0.00018505,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608673,1779150640000,"fUSD",-150.0,0.00018505,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608677,1779150640000,"fUSD",-150.0,0.00018505,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608676,1779150640000,"fUSD",-150.0,0.00018505,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608679,1779150640000,"fUSD",-161.06656912,0.00018535,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608678,1779150640000,"fUSD",-161.06656912,0.00018515,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608681,1779150640000,"fUSD",-150.0,0.00018548,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608682,1779150640000,"fUSD",-161.06656912,0.00018555,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608684,1779150640000,"fUSD",-161.06656912,0.00018574,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608680,1779150640000,"fUSD",-150.0,0.00018542,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608683,1779150640000,"fUSD",-150.0,0.00018566,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608685,1779150640000,"fUSD",-150.0,0.00018575,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608689,1779150640000,"fUSD",-150.0,0.00018627,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608686,1779150640000,"fUSD",-161.06656912,0.00018594,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608687,1779150640000,"fUSD",-150.0,0.00018614,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608688,1779150640000,"fUSD",-161.06656912,0.00018614,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608690,1779150640000,"fUSD",-150.0,0.00018627,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608692,1779150640000,"fUSD",-161.06656912,0.00018633,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608691,1779150640000,"fUSD",-150.0,0.00018633,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608693,1779150640000,"fUSD",-150.0,0.00018645,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608694,1779150640000,"fUSD",-1252.0,0.00018647,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608695,1779150640000,"fUSD",-161.06656912,0.00018653,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608697,1779150640000,"fUSD",-161.06656912,0.00018673,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608698,1779150640000,"fUSD",-150.0,0.00018686,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608730,1779150640000,"fUSD",-150.0,0.00018902,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608732,1779150640000,"fUSD",-150.0,0.00018923,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608731,1779150640000,"fUSD",-161.06656912,0.00018909,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608769,1779150640000,"fUSD",-150.0,0.00019175,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608767,1779150640000,"fUSD",-150.0,0.00019155,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608771,1779150640000,"fUSD",-161.06656912,0.00019184,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608770,1779150640000,"fUSD",-12954.09,0.00019178,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608776,1779150640000,"fUSD",-150.0,0.000192,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608775,1779150640000,"fUSD",-150.0,0.000192,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608773,1779150640000,"fUSD",-150.0,0.00019191,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608777,1779150640000,"fUSD",-150.0,0.00019201,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608783,1779150640000,"fUSD",-470.17,0.00019242,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608778,1779150640000,"fUSD",-161.06656912,0.00019204,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608772,1779150640000,"fUSD",-493.0,0.00019187,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608774,1779150640000,"fUSD",-1132.71,0.000192,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608780,1779150640000,"fUSD",-150.0,0.00019225,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608779,1779150640000,"fUSD",-161.06656912,0.00019224,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608782,1779150640000,"fUSD",-150.0,0.00019236,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608781,1779150640000,"fUSD",-150.0,0.00019236,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608784,1779150640000,"fUSD",-161.06656912,0.00019243,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608786,1779150640000,"fUSD",-161.06656912,0.00019263,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608789,1779150640000,"fUSD",-150.0,0.00019297,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608792,1779150640000,"fUSD",-150.0,0.00019317,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608787,1779150640000,"fUSD",-150.0,0.00019271,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608796,1779150640000,"fUSD",-161.06656912,0.00019342,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608795,1779150640000,"fUSD",-150.0,0.0001934,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608790,1779150640000,"fUSD",-161.06656912,0.00019302,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608788,1779150640000,"fUSD",-161.06656912,0.00019283,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608785,1779150640000,"fUSD",-150.0,0.00019263,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608794,1779150640000,"fUSD",-150.0,0.00019335,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608729,1779150640000,"fUSD",-161.06656912,0.00018889,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608791,1779150640000,"fUSD",-150.0,0.0001931,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608768,1779150640000,"fUSD",-161.06656912,0.00019165,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608764,1779150640000,"fUSD",-161.06656912,0.00019145,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608793,1779150640000,"fUSD",-161.06656912,0.00019322,4,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608766,1779150640000,"fUSD",-150.0,0.00019155,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608758,1779150640000,"fUSD",-150.0,0.00019114,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608734,1779150640000,"fUSD",-150.0,0.00018932,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608735,1779150640000,"fUSD",-161.06656912,0.00018948,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608742,1779150640000,"fUSD",-150.0,0.00018992,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608739,1779150640000,"fUSD",-161.06656912,0.00018988,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608738,1779150640000,"fUSD",-150.0,0.00018974,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608737,1779150640000,"fUSD",-150.0,0.00018971,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608736,1779150640000,"fUSD",-161.06656912,0.00018968,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608740,1779150640000,"fUSD",-150.0,0.00018992,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608741,1779150640000,"fUSD",-150.0,0.00018992,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608743,1779150640000,"fUSD",-150.0,0.00018992,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608745,1779150640000,"fUSD",-161.06656912,0.00019007,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608744,1779150640000,"fUSD",-150.0,0.00018992,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608747,1779150640000,"fUSD",-2411.73503742,0.00019021,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608733,1779150640000,"fUSD",-161.06656912,0.00018929,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608746,1779150640000,"fUSD",-390.074745,0.00019011,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608761,1779150640000,"fUSD",-150.0,0.00019132,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608760,1779150640000,"fUSD",-161.06656912,0.00019125,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608762,1779150640000,"fUSD",-150.0,0.00019141,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608759,1779150640000,"fUSD",-150.0,0.00019119,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608748,1779150640000,"fUSD",-161.06656912,0.00019027,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608756,1779150640000,"fUSD",-161.06656912,0.00019106,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608757,1779150640000,"fUSD",-150.0,0.00019114,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608753,1779150640000,"fUSD",-150.0,0.00019062,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608754,1779150640000,"fUSD",-161.06656912,0.00019066,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608751,1779150640000,"fUSD",-150.0,0.00019053,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608752,1779150640000,"fUSD",-150.0,0.00019056,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608750,1779150640000,"fUSD",-161.06656912,0.00019047,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608749,1779150640000,"fUSD",-150.0,0.00019047,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608755,1779150640000,"fUSD",-161.06656912,0.00019086,2,"2026-05-19T00:30:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608834,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608835,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608843,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608842,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608841,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608828,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608831,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608827,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608832,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608829,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608824,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608839,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608837,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608855,1779150641000,"fUSD",-842.37,0.00019498,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608836,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608838,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608845,1779150641000,"fUSD",-500.0,0.00019498,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608840,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608854,1779150641000,"fUSD",-842.37,0.00019498,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608856,1779150641000,"fUSD",-842.37,0.00019498,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608848,1779150641000,"fUSD",-500.0,0.00019498,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608851,1779150641000,"fUSD",-842.37,0.00019498,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608852,1779150641000,"fUSD",-842.37,0.00019498,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608846,1779150641000,"fUSD",-500.0,0.00019498,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608857,1779150641000,"fUSD",-1500000.0,0.00019499,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608850,1779150641000,"fUSD",-500.0,0.00019498,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608830,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608844,1779150641000,"fUSD",-151.0,0.00019496,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608833,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608812,1779150641000,"fUSD",-278.83771141,0.00019479,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608825,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608849,1779150641000,"fUSD",-500.0,0.00019498,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608797,1779150641000,"fUSD",-584.0,0.00019343,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608803,1779150641000,"fUSD",-10000.0,0.00019399,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608805,1779150641000,"fUSD",-161.06656912,0.00019401,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608798,1779150641000,"fUSD",-150.0,0.00019358,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608799,1779150641000,"fUSD",-150.0,0.00019358,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608807,1779150641000,"fUSD",-150.0,0.0001941,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608810,1779150641000,"fUSD",-161.06656912,0.0001944,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608801,1779150641000,"fUSD",-161.06656912,0.00019381,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608806,1779150641000,"fUSD",-150.0,0.00019407,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608800,1779150641000,"fUSD",-161.06656912,0.00019361,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608809,1779150641000,"fUSD",-161.06656912,0.0001942,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608802,1779150641000,"fUSD",-150.0,0.00019395,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608808,1779150641000,"fUSD",-150.0,0.00019419,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608804,1779150641000,"fUSD",-8199.79661039,0.00019399,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608814,1779150641000,"fUSD",-250.88125164,0.00019479,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608813,1779150641000,"fUSD",-151.10219896,0.00019479,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608815,1779150641000,"fUSD",-150.49474749,0.00019479,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608811,1779150641000,"fUSD",-161.06656912,0.0001946,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608817,1779150641000,"fUSD",-151.33807361,0.00019479,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608816,1779150641000,"fUSD",-150.0,0.00019479,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608819,1779150641000,"fUSD",-150.0,0.00019479,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608818,1779150641000,"fUSD",-150.0,0.00019479,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608820,1779150641000,"fUSD",-150.0,0.00019479,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608821,1779150641000,"fUSD",-151.05845013,0.00019479,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608826,1779150641000,"fUSD",-151.0,0.00019494,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608822,1779150641000,"fUSD",-150.0,0.00019479,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608823,1779150641000,"fUSD",-161.06656912,0.00019479,4,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608853,1779150641000,"fUSD",-842.37,0.00019498,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608858,1779150641000,"fUSD",-265.42193582,0.00019499,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608912,1779150641000,"fUSD",-200.0,0.00023503,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608891,1779150641000,"fUSD",-1132.71,0.000222,7,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608890,1779150641000,"fUSD",-173.40886228,0.00022163,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608886,1779150641000,"fUSD",-150.0,0.00021918,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608894,1779150641000,"fUSD",-750.0,0.000224,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608904,1779150641000,"fUSD",-617.49043702,0.00023259,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608893,1779150641000,"fUSD",-562.6,0.00022353,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608905,1779150641000,"fUSD",-3996.51,0.00023299,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608896,1779150641000,"fUSD",-325.062288,0.00022467,14,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608903,1779150641000,"fUSD",-1009.74,0.00023014,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608899,1779150641000,"fUSD",-3819.0,0.00022844,5,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608898,1779150641000,"fUSD",-960.0,0.00022844,5,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608897,1779150641000,"fUSD",-150.0,0.00022831,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608901,1779150641000,"fUSD",-157.0,0.00023,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608900,1779150641000,"fUSD",-282.87579969,0.00022961,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608902,1779150641000,"fUSD",-496.0,0.00023,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608906,1779150641000,"fUSD",-170.36509111,0.00023319,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608909,1779150641000,"fUSD",-200.0,0.00023503,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608907,1779150641000,"fUSD",-173.40886228,0.00023442,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608908,1779150641000,"fUSD",-163.23,0.000235,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608917,1779150641000,"fUSD",-1224.0,0.00023506,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608915,1779150641000,"fUSD",-200.0,0.00023503,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608916,1779150641000,"fUSD",-321.0,0.00023503,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608910,1779150641000,"fUSD",-200.0,0.00023503,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608914,1779150641000,"fUSD",-200.0,0.00023503,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608913,1779150641000,"fUSD",-200.0,0.00023503,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608911,1779150641000,"fUSD",-200.0,0.00023503,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608847,1779150641000,"fUSD",-500.0,0.00019498,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608887,1779150641000,"fUSD",-157.0,0.00022,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608885,1779150641000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608895,1779150641000,"fUSD",-150.0,0.000224,7,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608888,1779150641000,"fUSD",-168.0,0.00022,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608889,1779150641000,"fUSD",-496.0,0.00022,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608861,1779150641000,"fUSD",-163.23,0.00019583,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608860,1779150641000,"fUSD",-842.37,0.00019544,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608863,1779150641000,"fUSD",-4609.0,0.00019752,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608868,1779150641000,"fUSD",-492.0,0.0002,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608866,1779150641000,"fUSD",-157.0,0.0002,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608870,1779150641000,"fUSD",-154.25318114,0.0002,20,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608862,1779150641000,"fUSD",-470.17833181,0.00019711,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608859,1779150641000,"fUSD",-500.0,0.00019544,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608865,1779150641000,"fUSD",-400.0,0.0002,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608867,1779150641000,"fUSD",-154.0,0.0002,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608869,1779150641000,"fUSD",-496.0,0.0002,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608878,1779150641000,"fUSD",-496.0,0.00021,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608873,1779150641000,"fUSD",-150.0,0.00020549,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608864,1779150641000,"fUSD",-180.41442309,0.00019776,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608884,1779150641000,"fUSD",-6453.0,0.00021727,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608875,1779150641000,"fUSD",-150.76109754,0.0002058,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608881,1779150641000,"fUSD",-3862.80568896,0.00021,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608883,1779150641000,"fUSD",-2411.73503742,0.00021286,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608892,1779150641000,"fUSD",-2000.0,0.00022305,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608872,1779150641000,"fUSD",-562.6,0.00020381,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608877,1779150641000,"fUSD",-154.0,0.00021,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608882,1779150641000,"fUSD",-8669.70704305,0.00021054,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608880,1779150641000,"fUSD",-6111.0,0.00021,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608871,1779150641000,"fUSD",-879.0,0.0002017,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608874,1779150641000,"fUSD",-280.0,0.00020549,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608879,1779150641000,"fUSD",-15000.0,0.00021,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608876,1779150641000,"fUSD",-157.0,0.00021,2,"2026-05-19T00:30:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608961,1779150642000,"fUSD",-1259.21,0.00025786,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608968,1779150642000,"fUSD",-173.40886228,0.00025999,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608960,1779150642000,"fUSD",-224.74,0.00025786,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608958,1779150642000,"fUSD",-450.0,0.00025767,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608957,1779150642000,"fUSD",-437.4,0.00025767,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608959,1779150642000,"fUSD",-219.6,0.00025786,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608947,1779150642000,"fUSD",-152.0,0.00024862,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608954,1779150642000,"fUSD",-179.9,0.00025523,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608952,1779150642000,"fUSD",-2000.0,0.00025093,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608951,1779150642000,"fUSD",-502.03499012,0.00025,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608950,1779150642000,"fUSD",-1132.71,0.00025,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608966,1779150642000,"fUSD",-2000.0,0.00025916,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608955,1779150642000,"fUSD",-150.0,0.00025571,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608964,1779150642000,"fUSD",-2411.73503742,0.00025816,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608979,1779150642000,"fUSD",-1132.71,0.000271,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608967,1779150642000,"fUSD",-150.00000001,0.00025992,21,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608963,1779150642000,"fUSD",-179.9,0.00025811,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608965,1779150642000,"fUSD",-33187.2102,0.00025916,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608970,1779150642000,"fUSD",-937.0,0.00026192,10,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608980,1779150642000,"fUSD",-3474.3,0.000271,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608981,1779150642000,"fUSD",-150.0,0.00027123,20,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608978,1779150642000,"fUSD",-5765.86,0.000271,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608971,1779150642000,"fUSD",-4593.0,0.00026289,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608969,1779150642000,"fUSD",-426.0,0.00026192,10,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608976,1779150642000,"fUSD",-5047.893,0.00026506,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608982,1779150642000,"fUSD",-506.0,0.00027137,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608977,1779150642000,"fUSD",-164.0,0.00027,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608953,1779150642000,"fUSD",-179.9,0.00025234,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608962,1779150642000,"fUSD",-1800.5,0.00025786,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608949,1779150642000,"fUSD",-167.0,0.00025,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608918,1779150642000,"fUSD",-3632.0,0.00023506,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608945,1779150642000,"fUSD",-179.9,0.00024658,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608972,1779150642000,"fUSD",-562.6,0.00026296,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608920,1779150642000,"fUSD",-2411.73503742,0.00023551,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608929,1779150642000,"fUSD",-3474.3,0.000239,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608928,1779150642000,"fUSD",-5765.86,0.000239,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608931,1779150642000,"fUSD",-496.0,0.00024,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608923,1779150642000,"fUSD",-168.08593143,0.00023595,21,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608919,1779150642000,"fUSD",-6056.0,0.00023506,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608930,1779150642000,"fUSD",-157.0,0.00024,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608922,1779150642000,"fUSD",-152.82493512,0.00023595,21,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608921,1779150642000,"fUSD",-213.42418643,0.00023551,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608924,1779150642000,"fUSD",-150.0,0.00023744,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608927,1779150642000,"fUSD",-9035.0,0.00023899,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608925,1779150642000,"fUSD",-680.77890407,0.00023798,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608948,1779150642000,"fUSD",-179.9,0.00024946,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608926,1779150642000,"fUSD",-622.23518063,0.00023823,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608933,1779150642000,"fUSD",-224.74,0.00024174,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608934,1779150642000,"fUSD",-1259.21,0.00024174,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608944,1779150642000,"fUSD",-150.0,0.00024658,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608937,1779150642000,"fUSD",-8669.70704305,0.00024336,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608939,1779150642000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608936,1779150642000,"fUSD",-562.6,0.00024324,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608940,1779150642000,"fUSD",-151.0,0.00024658,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608941,1779150642000,"fUSD",-179.26,0.00024658,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608943,1779150642000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608942,1779150642000,"fUSD",-379.42,0.00024658,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608938,1779150642000,"fUSD",-150.0,0.00024397,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608946,1779150642000,"fUSD",-173.40886228,0.0002472,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608956,1779150642000,"fUSD",-492.0,0.000257,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608932,1779150642000,"fUSD",-219.6,0.00024174,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608974,1779150642000,"fUSD",-1224.0,0.00026506,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608935,1779150642000,"fUSD",-1800.5,0.00024174,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608975,1779150642000,"fUSD",-3632.0,0.00026506,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609010,1779150642000,"fUSD",-500.0,0.00027719,30,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609008,1779150642000,"fUSD",-500.0,0.00027719,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609018,1779150642000,"fUSD",-187.87,0.00028,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609017,1779150642000,"fUSD",-506.0,0.00027892,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609009,1779150642000,"fUSD",-150.0,0.00027719,30,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609027,1779150642000,"fUSD",-150.0,0.00028311,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609025,1779150642000,"fUSD",-163.0,0.00028291,3,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609028,1779150642000,"fUSD",-1586.0,0.000284,3,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609023,1779150642000,"fUSD",-720.37187793,0.0002817,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609033,1779150642000,"fUSD",-492.0,0.000286,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609035,1779150642000,"fUSD",-769.33,0.0002863,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609030,1779150642000,"fUSD",-20332.99329974,0.00028514,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609047,1779150642000,"fUSD",-769.33,0.00028661,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609036,1779150642000,"fUSD",-239.57,0.0002863,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609022,1779150642000,"fUSD",-928.0,0.000281,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609032,1779150642000,"fUSD",-4822.71674634,0.00028582,21,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609024,1779150642000,"fUSD",-562.6,0.00028267,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609026,1779150642000,"fUSD",-1509.0,0.00028291,3,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609031,1779150642000,"fUSD",-168.08593143,0.00028582,21,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609044,1779150642000,"fUSD",-155.39,0.0002863,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609048,1779150642000,"fUSD",-239.57,0.00028661,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609041,1779150642000,"fUSD",-795.29,0.0002863,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609042,1779150642000,"fUSD",-242.2,0.0002863,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609039,1779150642000,"fUSD",-210.54,0.0002863,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609037,1779150642000,"fUSD",-159.91,0.0002863,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609046,1779150642000,"fUSD",-200.57,0.00028661,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609045,1779150642000,"fUSD",-506.0,0.00028647,3,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609049,1779150642000,"fUSD",-210.54,0.00028661,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608973,1779150642000,"fUSD",-272.48502316,0.00026484,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609019,1779150642000,"fUSD",-517.0,0.000281,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609016,1779150642000,"fUSD",-161.092815,0.00027829,14,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609034,1779150642000,"fUSD",-200.57,0.0002863,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609013,1779150642000,"fUSD",-462.52,0.00027721,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609015,1779150642000,"fUSD",-500.0,0.000278,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608984,1779150642000,"fUSD",-239.75323326,0.0002718,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608991,1779150642000,"fUSD",-379.42,0.00027397,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608986,1779150642000,"fUSD",-282.87579969,0.00027196,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608990,1779150642000,"fUSD",-300.0,0.00027397,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608994,1779150642000,"fUSD",-162.43,0.000274,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608992,1779150642000,"fUSD",-48960.49,0.00027397,10,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608989,1779150642000,"fUSD",-4822.71674634,0.00027397,21,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608985,1779150642000,"fUSD",-1014.57559973,0.0002718,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608983,1779150642000,"fUSD",-3121.28983754,0.00027175,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608993,1779150642000,"fUSD",-40800.41,0.00027397,10,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608988,1779150642000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608996,1779150642000,"fUSD",-5950.58,0.000274,14,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609006,1779150642000,"fUSD",-462.51,0.00027719,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609005,1779150642000,"fUSD",-34421.25,0.00027719,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608987,1779150642000,"fUSD",-150.0,0.00027397,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608999,1779150642000,"fUSD",-325.062288,0.00027652,14,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609007,1779150642000,"fUSD",-462.51,0.00027719,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609012,1779150642000,"fUSD",-462.52,0.0002772,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609011,1779150642000,"fUSD",-10000.0,0.0002772,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609021,1779150642000,"fUSD",-770.0,0.000281,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609001,1779150642000,"fUSD",-500.0,0.00027719,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609002,1779150642000,"fUSD",-5074.1,0.00027719,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609014,1779150642000,"fUSD",-462.51,0.00027722,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609004,1779150642000,"fUSD",-462.52,0.00027719,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609000,1779150642000,"fUSD",-500.0,0.00027719,30,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608997,1779150642000,"fUSD",-150.0,0.000275,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608995,1779150642000,"fUSD",-172.53,0.000274,7,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422608998,1779150642000,"fUSD",-8669.70704305,0.00027617,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609003,1779150642000,"fUSD",-462.52,0.00027719,2,"2026-05-19T00:30:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609108,1779150643000,"fUSD",-155.39,0.00028845,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609097,1779150643000,"fUSD",-795.29,0.00028788,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609100,1779150643000,"fUSD",-155.39,0.00028802,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609102,1779150643000,"fUSD",-769.33,0.0002882,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609105,1779150643000,"fUSD",-795.29,0.0002882,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609093,1779150643000,"fUSD",-200.57,0.00028788,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609098,1779150643000,"fUSD",-242.2,0.00028788,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609103,1779150643000,"fUSD",-239.57,0.0002882,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609099,1779150643000,"fUSD",-159.91,0.00028802,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609092,1779150643000,"fUSD",-150.0,0.00028767,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609095,1779150643000,"fUSD",-239.57,0.00028788,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609101,1779150643000,"fUSD",-200.57,0.0002882,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609112,1779150643000,"fUSD",-210.54,0.00028852,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609119,1779150643000,"fUSD",-210.54,0.00028883,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609110,1779150643000,"fUSD",-769.33,0.00028852,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609106,1779150643000,"fUSD",-242.2,0.0002882,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609114,1779150643000,"fUSD",-242.2,0.00028852,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609107,1779150643000,"fUSD",-159.91,0.00028845,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609113,1779150643000,"fUSD",-795.29,0.00028852,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609116,1779150643000,"fUSD",-200.57,0.00028883,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609117,1779150643000,"fUSD",-769.33,0.00028883,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609111,1779150643000,"fUSD",-239.57,0.00028852,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609109,1779150643000,"fUSD",-200.57,0.00028852,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609118,1779150643000,"fUSD",-239.57,0.00028883,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609121,1779150643000,"fUSD",-242.2,0.00028883,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609122,1779150643000,"fUSD",-159.91,0.00028888,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609120,1779150643000,"fUSD",-795.29,0.00028883,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609104,1779150643000,"fUSD",-210.54,0.0002882,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609115,1779150643000,"fUSD",-1048.69,0.00028879,14,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609094,1779150643000,"fUSD",-769.33,0.00028788,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609052,1779150643000,"fUSD",-159.91,0.00028673,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609081,1779150643000,"fUSD",-500.0,0.00028749,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609123,1779150643000,"fUSD",-155.39,0.00028888,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609051,1779150643000,"fUSD",-242.2,0.00028661,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609050,1779150643000,"fUSD",-795.29,0.00028661,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609067,1779150643000,"fUSD",-200.57,0.00028725,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609062,1779150643000,"fUSD",-242.2,0.00028693,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609055,1779150643000,"fUSD",-769.33,0.00028693,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609069,1779150643000,"fUSD",-769.33,0.00028725,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609053,1779150643000,"fUSD",-155.39,0.00028673,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609066,1779150643000,"fUSD",-318.0,0.0002872,3,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609054,1779150643000,"fUSD",-200.57,0.00028693,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609063,1779150643000,"fUSD",-159.91,0.00028716,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609057,1779150643000,"fUSD",-239.57,0.00028693,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609064,1779150643000,"fUSD",-155.39,0.00028716,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609061,1779150643000,"fUSD",-795.29,0.00028693,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609059,1779150643000,"fUSD",-210.54,0.00028693,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609065,1779150643000,"fUSD",-163.0,0.0002872,3,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609078,1779150643000,"fUSD",-242.2,0.00028725,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609091,1779150643000,"fUSD",-155.39,0.00028759,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609086,1779150643000,"fUSD",-239.57,0.00028756,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609088,1779150643000,"fUSD",-795.29,0.00028756,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609089,1779150643000,"fUSD",-242.2,0.00028756,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609082,1779150643000,"fUSD",-842.37,0.00028749,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609071,1779150643000,"fUSD",-239.57,0.00028725,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609073,1779150643000,"fUSD",-210.54,0.00028725,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609075,1779150643000,"fUSD",-795.29,0.00028725,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609084,1779150643000,"fUSD",-200.57,0.00028756,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609090,1779150643000,"fUSD",-159.91,0.00028759,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609085,1779150643000,"fUSD",-769.33,0.00028756,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609087,1779150643000,"fUSD",-210.54,0.00028756,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609096,1779150643000,"fUSD",-210.54,0.00028788,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609126,1779150643000,"fUSD",-239.57,0.00028915,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609149,1779150643000,"fUSD",-769.33,0.0002901,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609124,1779150643000,"fUSD",-200.57,0.00028915,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609162,1779150643000,"fUSD",-159.91,0.0002906,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609163,1779150643000,"fUSD",-155.39,0.0002906,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609165,1779150643000,"fUSD",-769.33,0.00029074,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609164,1779150643000,"fUSD",-200.57,0.00029074,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609166,1779150643000,"fUSD",-239.57,0.00029074,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609168,1779150643000,"fUSD",-795.29,0.00029074,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609157,1779150643000,"fUSD",-769.33,0.00029042,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609167,1779150643000,"fUSD",-210.54,0.00029074,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609180,1779150643000,"fUSD",-200.57,0.00029137,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609181,1779150643000,"fUSD",-769.33,0.00029137,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609127,1779150643000,"fUSD",-210.54,0.00028915,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609177,1779150643000,"fUSD",-210.54,0.00029105,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609173,1779150643000,"fUSD",-155.39,0.00029103,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609161,1779150643000,"fUSD",-242.2,0.00029042,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609175,1779150643000,"fUSD",-769.33,0.00029105,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609170,1779150643000,"fUSD",-5950.58,0.000291,14,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609176,1779150643000,"fUSD",-239.57,0.00029105,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609178,1779150643000,"fUSD",-795.29,0.00029105,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609174,1779150643000,"fUSD",-200.57,0.00029105,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609172,1779150643000,"fUSD",-159.91,0.00029103,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609182,1779150643000,"fUSD",-239.57,0.00029137,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609186,1779150643000,"fUSD",-242.2,0.00029137,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609184,1779150643000,"fUSD",-795.29,0.00029137,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609194,1779150643000,"fUSD",-769.33,0.00029169,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609183,1779150643000,"fUSD",-210.54,0.00029137,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609188,1779150643000,"fUSD",-159.91,0.00029146,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609192,1779150643000,"fUSD",-200.57,0.00029169,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609190,1779150643000,"fUSD",-155.39,0.00029146,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609179,1779150643000,"fUSD",-242.2,0.00029105,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609159,1779150643000,"fUSD",-210.54,0.00029042,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609169,1779150643000,"fUSD",-242.2,0.00029074,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609158,1779150643000,"fUSD",-239.57,0.00029042,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609125,1779150643000,"fUSD",-769.33,0.00028915,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609160,1779150643000,"fUSD",-795.29,0.00029042,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609134,1779150643000,"fUSD",-239.57,0.00028947,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609130,1779150643000,"fUSD",-159.91,0.00028931,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609132,1779150643000,"fUSD",-200.57,0.00028947,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609133,1779150643000,"fUSD",-769.33,0.00028947,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609131,1779150643000,"fUSD",-155.39,0.00028931,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609136,1779150643000,"fUSD",-795.29,0.00028947,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609129,1779150643000,"fUSD",-242.2,0.00028915,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609140,1779150643000,"fUSD",-200.57,0.00028979,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609138,1779150643000,"fUSD",-159.91,0.00028974,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609137,1779150643000,"fUSD",-242.2,0.00028947,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609135,1779150643000,"fUSD",-210.54,0.00028947,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609139,1779150643000,"fUSD",-155.39,0.00028974,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609128,1779150643000,"fUSD",-795.29,0.00028915,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609143,1779150643000,"fUSD",-210.54,0.00028979,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609141,1779150643000,"fUSD",-769.33,0.00028979,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609152,1779150643000,"fUSD",-795.29,0.0002901,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609148,1779150643000,"fUSD",-200.57,0.0002901,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609151,1779150643000,"fUSD",-210.54,0.0002901,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609150,1779150643000,"fUSD",-239.57,0.0002901,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609142,1779150643000,"fUSD",-239.57,0.00028979,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609156,1779150643000,"fUSD",-200.57,0.00029042,7,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609144,1779150643000,"fUSD",-795.29,0.00028979,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609154,1779150643000,"fUSD",-159.91,0.00029017,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609146,1779150643000,"fUSD",-2313.0,0.00029004,3,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609153,1779150643000,"fUSD",-242.2,0.0002901,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609155,1779150643000,"fUSD",-155.39,0.00029017,2,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609145,1779150643000,"fUSD",-242.2,0.00028979,30,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609147,1779150643000,"fUSD",-163.0,0.00029004,3,"2026-05-19T00:30:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609237,1779150644000,"fUSD",-742.119763,0.00029534,14,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609239,1779150644000,"fUSD",-200.0,0.00029598,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609243,1779150644000,"fUSD",-325.0,0.00029781,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609242,1779150644000,"fUSD",-325.0,0.0002978,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609235,1779150644000,"fUSD",-160.0,0.00029534,14,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609241,1779150644000,"fUSD",-325.0,0.00029759,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609234,1779150644000,"fUSD",-3632.0,0.00029506,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609232,1779150644000,"fUSD",-506.0,0.00029403,4,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609233,1779150644000,"fUSD",-1224.0,0.00029506,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609240,1779150644000,"fUSD",-2313.0,0.0002968,3,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609244,1779150644000,"fUSD",-325.0,0.0002979,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609236,1779150644000,"fUSD",-451.059881,0.00029534,14,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609249,1779150644000,"fUSD",-325.0,0.00029827,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609246,1779150644000,"fUSD",-361.54382716,0.000298,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609257,1779150644000,"fUSD",-500.0,0.00029862,8,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609256,1779150644000,"fUSD",-500.0,0.00029862,8,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609245,1779150644000,"fUSD",-325.0,0.00029792,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609258,1779150644000,"fUSD",-500.0,0.00029862,8,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609250,1779150644000,"fUSD",-325.0,0.00029827,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609247,1779150644000,"fUSD",-325.0,0.00029817,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609248,1779150644000,"fUSD",-325.0,0.00029817,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609253,1779150644000,"fUSD",-325.0,0.00029834,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609251,1779150644000,"fUSD",-314.673421,0.0002983,14,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609231,1779150644000,"fUSD",-5531.0,0.000294,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609255,1779150644000,"fUSD",-325.0,0.00029852,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609238,1779150644000,"fUSD",-150.0,0.00029534,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609228,1779150644000,"fUSD",-8916.7682029,0.00029327,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609265,1779150644000,"fUSD",-500.0,0.00029862,8,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609224,1779150644000,"fUSD",-159.18212756,0.00029251,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609252,1779150644000,"fUSD",-325.0,0.00029831,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609196,1779150644000,"fUSD",-239.57,0.00029169,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609198,1779150644000,"fUSD",-210.54,0.00029169,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609200,1779150644000,"fUSD",-795.29,0.00029169,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609202,1779150644000,"fUSD",-242.2,0.00029169,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609204,1779150644000,"fUSD",-159.91,0.00029189,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609208,1779150644000,"fUSD",-172.53,0.000292,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609206,1779150644000,"fUSD",-155.39,0.00029189,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609218,1779150644000,"fUSD",-239.58,0.00029232,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609215,1779150644000,"fUSD",-150.0,0.00029224,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609216,1779150644000,"fUSD",-200.61,0.00029232,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609209,1779150644000,"fUSD",-200.57,0.00029201,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609211,1779150644000,"fUSD",-239.57,0.00029201,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609212,1779150644000,"fUSD",-210.54,0.00029201,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609210,1779150644000,"fUSD",-769.33,0.00029201,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609217,1779150644000,"fUSD",-769.34,0.00029232,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609213,1779150644000,"fUSD",-795.29,0.00029201,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609214,1779150644000,"fUSD",-242.2,0.00029201,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609220,1779150644000,"fUSD",-210.73,0.00029232,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609230,1779150644000,"fUSD",-1132.71,0.000294,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609219,1779150644000,"fUSD",-160.05,0.00029232,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609221,1779150644000,"fUSD",-795.45,0.00029232,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609222,1779150644000,"fUSD",-242.35,0.00029232,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609223,1779150644000,"fUSD",-151.75796027,0.00029251,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609225,1779150644000,"fUSD",-271.39600678,0.00029251,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609226,1779150644000,"fUSD",-2313.0,0.00029324,3,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609227,1779150644000,"fUSD",-145167.6781318,0.00029327,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609229,1779150644000,"fUSD",-351606.7825418,0.00029327,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609254,1779150644000,"fUSD",-325.0,0.0002984,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609283,1779150644000,"fUSD",-172.0,0.0003,14,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609263,1779150644000,"fUSD",-150.0,0.00029862,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609290,1779150644000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609287,1779150644000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609295,1779150644000,"fUSD",-379.42,0.00030137,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609296,1779150644000,"fUSD",-200.0,0.00030137,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609286,1779150644000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609297,1779150644000,"fUSD",-151.0,0.00030137,120,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609307,1779150644000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609301,1779150644000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609298,1779150644000,"fUSD",-151.0,0.00030137,120,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609299,1779150644000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609300,1779150644000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609303,1779150644000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609291,1779150644000,"fUSD",-5950.58,0.000301,14,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609302,1779150644000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609305,1779150644000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609309,1779150644000,"fUSD",-150.0,0.00030137,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609311,1779150644000,"fUSD",-1734.927438,0.00030137,15,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609310,1779150644000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609308,1779150644000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609312,1779150644000,"fUSD",-506.0,0.00030158,5,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609314,1779150644000,"fUSD",-157.0,0.0003017,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609316,1779150644000,"fUSD",-155.0,0.00030173,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609315,1779150644000,"fUSD",-154.0,0.0003017,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609317,1779150644000,"fUSD",-159.0,0.00030173,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609313,1779150644000,"fUSD",-155.0,0.0003017,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609259,1779150644000,"fUSD",-150.0,0.00029862,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609304,1779150644000,"fUSD",-150.0,0.00030137,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609289,1779150644000,"fUSD",-5530.0,0.0003,3,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609306,1779150644000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609294,1779150644000,"fUSD",-261.27,0.00030136,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609272,1779150644000,"fUSD",-325.0,0.00029919,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609292,1779150644000,"fUSD",-300.0,0.000301,10,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609260,1779150644000,"fUSD",-500.0,0.00029862,8,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609267,1779150644000,"fUSD",-432.0,0.00029862,8,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609268,1779150644000,"fUSD",-325.0,0.0002987,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609261,1779150644000,"fUSD",-500.0,0.00029862,8,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609269,1779150644000,"fUSD",-325.0,0.0002989,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609266,1779150644000,"fUSD",-500.0,0.00029862,8,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609270,1779150644000,"fUSD",-1000.0,0.00029899,21,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609271,1779150644000,"fUSD",-325.0,0.00029904,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609264,1779150644000,"fUSD",-500.0,0.00029862,8,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609284,1779150644000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609275,1779150644000,"fUSD",-325.0,0.00029933,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609262,1779150644000,"fUSD",-596.62736062,0.00029862,8,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609277,1779150644000,"fUSD",-325.0,0.00029949,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609288,1779150644000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609279,1779150644000,"fUSD",-400.0,0.0002997,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609293,1779150644000,"fUSD",-261.27,0.00030136,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609280,1779150644000,"fUSD",-325.0,0.00029982,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609282,1779150644000,"fUSD",-2867.42258642,0.0003,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609276,1779150644000,"fUSD",-325.0,0.00029934,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609285,1779150644000,"fUSD",-200.0,0.0003,10,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609318,1779150644000,"fUSD",-161.0,0.00030173,30,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609281,1779150644000,"fUSD",-2867.42258642,0.0003,7,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609273,1779150644000,"fUSD",-325.0,0.00029928,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609274,1779150644000,"fUSD",-325.0,0.00029931,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609278,1779150644000,"fUSD",-325.0,0.00029952,2,"2026-05-19T00:30:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609352,1779150645000,"fUSD",-150.0,0.00031232,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609370,1779150645000,"fUSD",-414.74990944,0.0003157,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609360,1779150645000,"fUSD",-1000.0,0.000315,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609357,1779150645000,"fUSD",-5000.0,0.0003138,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609350,1779150645000,"fUSD",-310.971875,0.000312,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609358,1779150645000,"fUSD",-282.87579969,0.0003143,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609356,1779150645000,"fUSD",-5000.0,0.0003138,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609359,1779150645000,"fUSD",-2313.0,0.0003147,3,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609355,1779150645000,"fUSD",-5000.0,0.0003138,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609351,1779150645000,"fUSD",-298.533,0.000312,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609366,1779150645000,"fUSD",-477.54638267,0.00031521,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609354,1779150645000,"fUSD",-5000.0,0.0003138,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609361,1779150645000,"fUSD",-209.93422819,0.00031521,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609383,1779150645000,"fUSD",-617.49043702,0.00032026,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609369,1779150645000,"fUSD",-171.57451771,0.0003157,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609371,1779150645000,"fUSD",-248.2368663,0.0003157,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609364,1779150645000,"fUSD",-385.35640548,0.00031521,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609363,1779150645000,"fUSD",-281.58633286,0.00031521,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609365,1779150645000,"fUSD",-357.15712556,0.00031521,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609368,1779150645000,"fUSD",-814.18802035,0.00031521,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609367,1779150645000,"fUSD",-455.27388081,0.00031521,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609374,1779150645000,"fUSD",-173.0,0.00031644,14,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609375,1779150645000,"fUSD",-506.0,0.00031668,6,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609372,1779150645000,"fUSD",-325.0322332,0.0003157,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609376,1779150645000,"fUSD",-150.0,0.00031703,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609353,1779150645000,"fUSD",-5037.79875775,0.0003138,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609362,1779150645000,"fUSD",-273.63279438,0.00031521,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609349,1779150645000,"fUSD",-306.187692,0.000312,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609321,1779150645000,"fUSD",-2985.33,0.000302,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609345,1779150645000,"fUSD",-159.0,0.00031173,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609324,1779150645000,"fUSD",-562.6,0.00030239,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609373,1779150645000,"fUSD",-1132.71,0.000316,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609323,1779150645000,"fUSD",-150.0,0.00030205,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609319,1779150645000,"fUSD",-496.0,0.00030173,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609322,1779150645000,"fUSD",-402.01,0.000302,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609320,1779150645000,"fUSD",-157.0,0.00030173,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609329,1779150645000,"fUSD",-303.51592054,0.00030613,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609326,1779150645000,"fUSD",-192.67820274,0.00030613,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609335,1779150645000,"fUSD",-2313.0,0.0003068,3,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609332,1779150645000,"fUSD",-162.5161166,0.00030661,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609325,1779150645000,"fUSD",-5530.0,0.000305,5,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609334,1779150645000,"fUSD",-2000.0,0.00030669,120,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609331,1779150645000,"fUSD",-207.37495472,0.00030661,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609333,1779150645000,"fUSD",-240.0,0.00030669,120,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609328,1779150645000,"fUSD",-318.36425511,0.00030613,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609330,1779150645000,"fUSD",-542.79201357,0.00030613,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609337,1779150645000,"fUSD",-506.0,0.00030913,6,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609348,1779150645000,"fUSD",-157.0,0.00031173,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609347,1779150645000,"fUSD",-496.0,0.00031173,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609336,1779150645000,"fUSD",-8669.70704305,0.00030899,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609338,1779150645000,"fUSD",-150.0,0.0003092,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609339,1779150645000,"fUSD",-150.0,0.00031011,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609340,1779150645000,"fUSD",-1000.0,0.00031093,18,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609346,1779150645000,"fUSD",-161.0,0.00031173,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609343,1779150645000,"fUSD",-157.0,0.0003117,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609342,1779150645000,"fUSD",-155.0,0.0003117,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609341,1779150645000,"fUSD",-200.0,0.00031096,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609344,1779150645000,"fUSD",-154.0,0.0003117,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609379,1779150645000,"fUSD",-73128.0755119,0.00031926,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609327,1779150645000,"fUSD",-178.57856278,0.00030613,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609378,1779150645000,"fUSD",-163.0,0.0003172,3,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609416,1779150645000,"fUSD",-506.0,0.00032423,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609421,1779150645000,"fUSD",-292.5,0.00032548,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609417,1779150645000,"fUSD",-152.0,0.0003244,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609413,1779150645000,"fUSD",-152.0,0.00032356,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609414,1779150645000,"fUSD",-152.0,0.00032356,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609412,1779150645000,"fUSD",-562.6,0.0003221,5,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609415,1779150645000,"fUSD",-2313.0,0.0003236,11,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609419,1779150645000,"fUSD",-1208.212,0.00032506,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609418,1779150645000,"fUSD",-150.0,0.00032485,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609420,1779150645000,"fUSD",-3632.0,0.00032506,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609424,1779150645000,"fUSD",-32391.2872699,0.00032615,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609422,1779150645000,"fUSD",-150.0,0.00032562,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609423,1779150645000,"fUSD",-152.23356144,0.00032602,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609426,1779150645000,"fUSD",-78454.0776978,0.00032615,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609432,1779150645000,"fUSD",-379.42,0.00032877,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609431,1779150645000,"fUSD",-1002.41,0.00032877,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609427,1779150645000,"fUSD",-795.91063778,0.00032731,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609434,1779150645000,"fUSD",-1000.0,0.00032877,120,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609433,1779150645000,"fUSD",-1000.0,0.00032877,120,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609430,1779150645000,"fUSD",-1356.98003392,0.00032731,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609428,1779150645000,"fUSD",-758.78980135,0.00032731,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609435,1779150645000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609436,1779150645000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609441,1779150645000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609438,1779150645000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609440,1779150645000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609377,1779150645000,"fUSD",-150.0,0.00031716,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609410,1779150645000,"fUSD",-496.47373259,0.00032176,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609411,1779150645000,"fUSD",-487.5483498,0.00032176,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609425,1779150645000,"fUSD",-1989.5999171,0.00032615,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609403,1779150645000,"fUSD",-159.0,0.00032173,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609408,1779150645000,"fUSD",-622.12486416,0.00032176,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609381,1779150645000,"fUSD",-189.97120828,0.00032,120,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609382,1779150645000,"fUSD",-164.99548644,0.00032,120,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609384,1779150645000,"fUSD",-200.0,0.00032055,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609395,1779150645000,"fUSD",-535.73568834,0.00032126,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609388,1779150645000,"fUSD",-164.69197537,0.00032126,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609394,1779150645000,"fUSD",-578.03460822,0.00032126,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609397,1779150645000,"fUSD",-222.19526241,0.00032126,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609380,1779150645000,"fUSD",-5950.58,0.00032,14,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609392,1779150645000,"fUSD",-158.25389996,0.00032126,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609385,1779150645000,"fUSD",-167.97334161,0.00032126,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609386,1779150645000,"fUSD",-168.50965327,0.00032126,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609387,1779150645000,"fUSD",-547.26558876,0.00032126,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609396,1779150645000,"fUSD",-636.72851022,0.00032126,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609390,1779150645000,"fUSD",-388.6539379,0.00032126,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609406,1779150645000,"fUSD",-157.0,0.00032173,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609389,1779150645000,"fUSD",-563.17266573,0.00032126,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609407,1779150645000,"fUSD",-343.14903541,0.00032176,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609404,1779150645000,"fUSD",-161.0,0.00032173,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609405,1779150645000,"fUSD",-496.0,0.00032173,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609409,1779150645000,"fUSD",-421.3647822,0.00032176,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609402,1779150645000,"fUSD",-154.0,0.0003217,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609401,1779150645000,"fUSD",-157.0,0.0003217,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609399,1779150645000,"fUSD",-1085.58402713,0.00032126,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609398,1779150645000,"fUSD",-607.03184108,0.00032126,2,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609391,1779150645000,"fUSD",-219.57578969,0.00032126,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609393,1779150645000,"fUSD",-407.91775931,0.00032126,7,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609400,1779150645000,"fUSD",-155.0,0.0003217,30,"2026-05-19T00:30:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609474,1779150646000,"fUSD",-2000.0,0.00033458,120,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609482,1779150646000,"fUSD",-1586.0,0.00033801,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609481,1779150646000,"fUSD",-1000.0,0.0003377,19,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609478,1779150646000,"fUSD",-910.54776163,0.00033639,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609476,1779150646000,"fUSD",-2313.0,0.00033546,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609475,1779150646000,"fUSD",-163.0,0.0003353,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609480,1779150646000,"fUSD",-1586.0,0.00033643,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609479,1779150646000,"fUSD",-1628.3760407,0.00033639,7,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609485,1779150646000,"fUSD",-506.0,0.00033934,9,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609484,1779150646000,"fUSD",-2313.0,0.0003393,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609483,1779150646000,"fUSD",-2313.0,0.00033882,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609477,1779150646000,"fUSD",-2313.0,0.0003361,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609488,1779150646000,"fUSD",-150.0,0.00034051,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609500,1779150646000,"fUSD",-163.0,0.00034186,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609486,1779150646000,"fUSD",-5765.86,0.00034,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609490,1779150646000,"fUSD",-2313.0,0.00034089,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609498,1779150646000,"fUSD",-8669.70704305,0.0003418,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609491,1779150646000,"fUSD",-155.0,0.0003417,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609497,1779150646000,"fUSD",-157.0,0.00034173,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609492,1779150646000,"fUSD",-157.0,0.0003417,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609487,1779150646000,"fUSD",-3474.3,0.00034,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609499,1779150646000,"fUSD",-562.6,0.00034182,7,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609494,1779150646000,"fUSD",-159.0,0.00034173,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609493,1779150646000,"fUSD",-154.0,0.0003417,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609496,1779150646000,"fUSD",-496.0,0.00034173,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609495,1779150646000,"fUSD",-161.0,0.00034173,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609469,1779150646000,"fUSD",-5950.58,0.000332,14,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609489,1779150646000,"fUSD",-2313.0,0.00034089,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609468,1779150646000,"fUSD",-310.971875,0.000332,16,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609449,1779150646000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609465,1779150646000,"fUSD",-496.0,0.00033173,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609446,1779150646000,"fUSD",-164.99548644,0.00033,120,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609502,1779150646000,"fUSD",-1000.0,0.00034247,120,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609447,1779150646000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609448,1779150646000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609443,1779150646000,"fUSD",-415.84591649,0.00032877,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609445,1779150646000,"fUSD",-189.97120828,0.00033,120,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609444,1779150646000,"fUSD",-299.999999,0.00033,7,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609442,1779150646000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609450,1779150646000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609452,1779150646000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609454,1779150646000,"fUSD",-1110.78697574,0.00033,60,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609455,1779150646000,"fUSD",-1110.78697574,0.00033,60,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609456,1779150646000,"fUSD",-1000.0,0.0003301,8,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609467,1779150646000,"fUSD",-506.0,0.00033178,8,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609461,1779150646000,"fUSD",-157.0,0.0003317,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609453,1779150646000,"fUSD",-1110.78697574,0.00033,60,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609460,1779150646000,"fUSD",-155.0,0.0003317,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609457,1779150646000,"fUSD",-535.03,0.00033014,5,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609459,1779150646000,"fUSD",-306.187692,0.00033117,16,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609458,1779150646000,"fUSD",-298.533,0.00033095,16,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609463,1779150646000,"fUSD",-159.0,0.00033173,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609462,1779150646000,"fUSD",-154.0,0.0003317,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609471,1779150646000,"fUSD",-1000.0,0.00033225,4,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609472,1779150646000,"fUSD",-150.0,0.00033268,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609470,1779150646000,"fUSD",-1132.71,0.000332,7,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609473,1779150646000,"fUSD",-299.9,0.00033302,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609464,1779150646000,"fUSD",-161.0,0.00033173,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609466,1779150646000,"fUSD",-157.0,0.00033173,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609451,1779150646000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609503,1779150646000,"fUSD",-1000.0,0.00034247,120,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609512,1779150646000,"fUSD",-1586.0,0.0003436,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609505,1779150646000,"fUSD",-371.72013207,0.00034293,6,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609549,1779150646000,"fUSD",-496.0,0.00035173,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609537,1779150646000,"fUSD",-908.56951832,0.00035,13,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609548,1779150646000,"fUSD",-171.95204809,0.00035173,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609539,1779150646000,"fUSD",-1899.77204748,0.00035001,7,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609540,1779150646000,"fUSD",-2313.0,0.00035075,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609541,1779150646000,"fUSD",-2313.0,0.00035075,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609544,1779150646000,"fUSD",-1586.0,0.00035162,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609545,1779150646000,"fUSD",-156.0,0.0003517,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609542,1779150646000,"fUSD",-2313.0,0.00035118,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609543,1779150646000,"fUSD",-211.60966024,0.00035132,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609546,1779150646000,"fUSD",-157.0,0.0003517,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609547,1779150646000,"fUSD",-154.0,0.0003517,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609507,1779150646000,"fUSD",-236.85642791,0.00034293,6,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609538,1779150646000,"fUSD",-1062.3057219,0.00035001,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609554,1779150646000,"fUSD",-1500.0,0.000352,7,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609552,1779150646000,"fUSD",-1000.0,0.00035199,26,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609561,1779150646000,"fUSD",-4593.09868907,0.00035331,5,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609562,1779150646000,"fUSD",-7903.49171147,0.00035331,5,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609553,1779150646000,"fUSD",-310.971875,0.000352,26,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609558,1779150646000,"fUSD",-2313.0,0.00035272,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609559,1779150646000,"fUSD",-154.06086695,0.000353,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609556,1779150646000,"fUSD",-262.227851,0.00035253,21,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609551,1779150646000,"fUSD",-713.0,0.00035179,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609550,1779150646000,"fUSD",-157.0,0.00035173,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609560,1779150646000,"fUSD",-150.0,0.00035315,120,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609564,1779150646000,"fUSD",-506.0,0.00035444,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609563,1779150646000,"fUSD",-2313.0,0.00035395,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609565,1779150646000,"fUSD",-1501.7565449,0.000355,5,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609555,1779150646000,"fUSD",-1132.71,0.000352,7,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609535,1779150646000,"fUSD",-150.0,0.00035,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609557,1779150646000,"fUSD",-400.0,0.0003527,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609531,1779150646000,"fUSD",-400.0,0.0003497,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609530,1779150646000,"fUSD",-3996.51,0.00034949,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609504,1779150646000,"fUSD",-342.93003302,0.00034293,6,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609511,1779150646000,"fUSD",-1000.0,0.00034315,9,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609506,1779150646000,"fUSD",-236.85642791,0.00034293,6,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609501,1779150646000,"fUSD",-150.0,0.0003419,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609508,1779150646000,"fUSD",-200.0,0.00034293,6,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609509,1779150646000,"fUSD",-300.0,0.00034293,6,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609510,1779150646000,"fUSD",-1586.0,0.00034299,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609521,1779150646000,"fUSD",-2313.0,0.00034826,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609513,1779150646000,"fUSD",-1586.0,0.00034539,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609514,1779150646000,"fUSD",-173.366553,0.00034565,21,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609515,1779150646000,"fUSD",-1586.0,0.00034603,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609524,1779150646000,"fUSD",-1586.0,0.00034842,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609519,1779150646000,"fUSD",-163.0,0.00034798,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609520,1779150646000,"fUSD",-163.0,0.0003481,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609516,1779150646000,"fUSD",-506.0,0.00034689,10,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609523,1779150646000,"fUSD",-150.0,0.00034834,30,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609526,1779150646000,"fUSD",-1127.649704,0.00034904,21,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609532,1779150646000,"fUSD",-298.533,0.00034989,25,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609533,1779150646000,"fUSD",-1000.0,0.00034999,25,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609534,1779150646000,"fUSD",-5950.58,0.00035,14,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609529,1779150646000,"fUSD",-485.25,0.00034948,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609536,1779150646000,"fUSD",-900.0,0.00035,13,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609525,1779150646000,"fUSD",-1586.0,0.00034842,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609527,1779150646000,"fUSD",-500.0,0.00034948,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609518,1779150646000,"fUSD",-1500.0,0.00034795,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609522,1779150646000,"fUSD",-1586.0,0.00034826,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609517,1779150646000,"fUSD",-163.0,0.00034729,11,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609528,1779150646000,"fUSD",-610.98,0.00034948,2,"2026-05-19T00:30:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609610,1779150647000,"fUSD",-431.16038289,0.00036311,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609605,1779150647000,"fUSD",-506.0,0.00036199,11,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609600,1779150647000,"fUSD",-157.0,0.0003617,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609604,1779150647000,"fUSD",-1000.0,0.00036199,31,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609603,1779150647000,"fUSD",-157.0,0.00036173,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609602,1779150647000,"fUSD",-496.0,0.00036173,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609607,1779150647000,"fUSD",-25000.0,0.00036227,10,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609608,1779150647000,"fUSD",-25000.0,0.00036227,10,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609592,1779150647000,"fUSD",-245.19,0.00036,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609597,1779150647000,"fUSD",-727.88,0.0003613,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609609,1779150647000,"fUSD",-336.9729,0.00036272,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609601,1779150647000,"fUSD",-154.0,0.0003617,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609606,1779150647000,"fUSD",-1000.0,0.00036226,10,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609591,1779150647000,"fUSD",-150.0,0.00036,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609619,1779150647000,"fUSD",-300.0,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609613,1779150647000,"fUSD",-163.0,0.00036355,11,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609622,1779150647000,"fUSD",-1147.88995825,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609615,1779150647000,"fUSD",-162.9743891,0.00036356,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609614,1779150647000,"fUSD",-2313.0,0.00036355,11,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609618,1779150647000,"fUSD",-310.01860705,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609611,1779150647000,"fUSD",-2313.0,0.00036311,11,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609621,1779150647000,"fUSD",-300.0,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609620,1779150647000,"fUSD",-1913.5354076,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609617,1779150647000,"fUSD",-464.11796449,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609616,1779150647000,"fUSD",-300.0,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609623,1779150647000,"fUSD",-1566.54217295,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609625,1779150647000,"fUSD",-464.11796449,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609612,1779150647000,"fUSD",-2313.0,0.00036311,11,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609594,1779150647000,"fUSD",-500.0,0.0003613,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609626,1779150647000,"fUSD",-300.0,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609595,1779150647000,"fUSD",-500.0,0.0003613,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609634,1779150647000,"fUSD",-300.80777036,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609572,1779150647000,"fUSD",-940.0,0.00035616,10,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609566,1779150647000,"fUSD",-3632.0,0.00035506,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609568,1779150647000,"fUSD",-386.48,0.00035616,60,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609567,1779150647000,"fUSD",-150.0,0.00035616,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609570,1779150647000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609569,1779150647000,"fUSD",-1000.0,0.00035616,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609573,1779150647000,"fUSD",-379.42,0.00035616,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609571,1779150647000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609574,1779150647000,"fUSD",-156.34,0.00035616,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609575,1779150647000,"fUSD",-1000.0,0.0003562,11,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609585,1779150647000,"fUSD",-150.0,0.00036,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609576,1779150647000,"fUSD",-282.87579969,0.00035665,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609577,1779150647000,"fUSD",-406.15,0.00035701,7,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609580,1779150647000,"fUSD",-404.0,0.0003589,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609582,1779150647000,"fUSD",-1586.0,0.00035912,11,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609586,1779150647000,"fUSD",-150.0,0.00036,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609578,1779150647000,"fUSD",-400.91,0.000358,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609581,1779150647000,"fUSD",-150.0,0.00035899,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609584,1779150647000,"fUSD",-404.0,0.00036,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609579,1779150647000,"fUSD",-947.69,0.0003588,7,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609583,1779150647000,"fUSD",-156.04,0.00035975,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609588,1779150647000,"fUSD",-150.0,0.00036,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609587,1779150647000,"fUSD",-150.0,0.00036,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609598,1779150647000,"fUSD",-562.6,0.00036153,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609599,1779150647000,"fUSD",-4301.0,0.00036164,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609589,1779150647000,"fUSD",-150.0,0.00036,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609590,1779150647000,"fUSD",-150.0,0.00036,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609593,1779150647000,"fUSD",-598933.52579187,0.000361,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609596,1779150647000,"fUSD",-666.47,0.0003613,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609627,1779150647000,"fUSD",-452.16244065,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609641,1779150647000,"fUSD",-500.0,0.00036385,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609624,1779150647000,"fUSD",-301.05366791,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609673,1779150647000,"fUSD",-1000.0,0.00037389,7,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609663,1779150647000,"fUSD",-162.9743891,0.00037151,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609662,1779150647000,"fUSD",-2171.16805427,0.00037043,7,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609664,1779150647000,"fUSD",-162.97438914,0.00037151,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609666,1779150647000,"fUSD",-500.0,0.00037188,60,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609665,1779150647000,"fUSD",-336.9729,0.00037179,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609667,1779150647000,"fUSD",-1300.0,0.00037188,60,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609674,1779150647000,"fUSD",-1000.0,0.0003739,36,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609668,1779150647000,"fUSD",-434.84399284,0.00037188,60,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609669,1779150647000,"fUSD",-310.971875,0.000372,36,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609672,1779150647000,"fUSD",-162.9743891,0.0003737,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609671,1779150647000,"fUSD",-1586.0,0.00037232,11,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609676,1779150647000,"fUSD",-1132.71,0.000374,7,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609656,1779150647000,"fUSD",-306.187692,0.0003695,34,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609675,1779150647000,"fUSD",-404.0,0.00037397,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609687,1779150647000,"fUSD",-842.37,0.00037498,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609678,1779150647000,"fUSD",-1865.36488657,0.00037401,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609677,1779150647000,"fUSD",-358.51,0.000374,14,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609681,1779150647000,"fUSD",-8669.70704305,0.00037462,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609682,1779150647000,"fUSD",-1000.0,0.00037487,35,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609688,1779150647000,"fUSD",-842.37,0.00037498,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609680,1779150647000,"fUSD",-1510.65,0.00037452,14,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609686,1779150647000,"fUSD",-842.37,0.00037498,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609685,1779150647000,"fUSD",-633.27,0.00037498,7,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609684,1779150647000,"fUSD",-500.0,0.00037498,7,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609679,1779150647000,"fUSD",-1280.88388878,0.00037401,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609690,1779150647000,"fUSD",-842.37,0.00037498,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609632,1779150647000,"fUSD",-300.0,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609683,1779150647000,"fUSD",-151.0,0.00037496,14,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609658,1779150647000,"fUSD",-162.9743891,0.00036959,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609670,1779150647000,"fUSD",-1586.0,0.00037227,11,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609653,1779150647000,"fUSD",-1908.9,0.000369,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609654,1779150647000,"fUSD",-2313.0,0.00036922,11,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609631,1779150647000,"fUSD",-300.0,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609629,1779150647000,"fUSD",-300.0,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609630,1779150647000,"fUSD",-1095.40392062,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609628,1779150647000,"fUSD",-300.0,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609647,1779150647000,"fUSD",-162.9743891,0.00036767,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609636,1779150647000,"fUSD",-500.0,0.00036385,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609635,1779150647000,"fUSD",-430.6267673,0.00036385,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609646,1779150647000,"fUSD",-1586.0,0.00036631,11,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609638,1779150647000,"fUSD",-500.0,0.00036385,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609637,1779150647000,"fUSD",-500.0,0.00036385,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609643,1779150647000,"fUSD",-772.0604036,0.00036385,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609644,1779150647000,"fUSD",-5950.58,0.000364,14,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609639,1779150647000,"fUSD",-500.0,0.00036385,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609633,1779150647000,"fUSD",-492.9890159,0.0003638,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609648,1779150647000,"fUSD",-298.533,0.00036884,34,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609689,1779150647000,"fUSD",-842.37,0.00037498,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609659,1779150647000,"fUSD",-1000.0,0.00036986,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609657,1779150647000,"fUSD",-506.0,0.00036954,12,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609655,1779150647000,"fUSD",-1000.0,0.00036925,12,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609660,1779150647000,"fUSD",-50000.0,0.00037,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609661,1779150647000,"fUSD",-50000.0,0.00037,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609652,1779150647000,"fUSD",-3474.3,0.000369,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609651,1779150647000,"fUSD",-5765.86,0.000369,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609649,1779150647000,"fUSD",-151.0,0.00036886,14,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609645,1779150647000,"fUSD",-162.9743891,0.00036548,30,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609640,1779150647000,"fUSD",-843.8259427,0.00036385,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609642,1779150647000,"fUSD",-500.0,0.00036385,120,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609650,1779150647000,"fUSD",-427871.94770895,0.00036889,2,"2026-05-19T00:30:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609732,1779150648000,"fUSD",-1000.0,0.00037627,38,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609729,1779150648000,"fUSD",-5950.58,0.000376,14,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609737,1779150648000,"fUSD",-248.0,0.0003775,120,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609733,1779150648000,"fUSD",-2436.24652103,0.00037667,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609724,1779150648000,"fUSD",-150.0,0.00037555,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609730,1779150648000,"fUSD",-248.0,0.0003762,120,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609731,1779150648000,"fUSD",-248.0,0.0003762,120,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609739,1779150648000,"fUSD",-394.83,0.00037799,60,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609728,1779150648000,"fUSD",-394.83,0.00037599,60,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609727,1779150648000,"fUSD",-1000.0,0.00037578,13,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609726,1779150648000,"fUSD",-162.9743891,0.00037562,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609735,1779150648000,"fUSD",-394.83,0.00037699,60,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609736,1779150648000,"fUSD",-506.0,0.0003771,13,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609740,1779150648000,"fUSD",-200.79,0.000378,15,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609741,1779150648000,"fUSD",-2313.0,0.00037824,11,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609738,1779150648000,"fUSD",-162.9743891,0.00037753,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609742,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609743,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609746,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609752,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609744,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609745,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609750,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609749,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609748,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609747,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609751,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609720,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609734,1779150648000,"fUSD",-150.0,0.00037694,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609725,1779150648000,"fUSD",-294.169322,0.00037559,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609693,1779150648000,"fUSD",-2313.0,0.00037504,11,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609718,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609753,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609700,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609699,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609692,1779150648000,"fUSD",-248.0,0.000375,120,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609691,1779150648000,"fUSD",-842.56,0.00037498,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609701,1779150648000,"fUSD",-283.307346,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609695,1779150648000,"fUSD",-797.53523944,0.00037511,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609698,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609696,1779150648000,"fUSD",-2313.0,0.00037552,11,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609694,1779150648000,"fUSD",-163.0,0.00037504,11,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609702,1779150648000,"fUSD",-500.0,0.00037555,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609704,1779150648000,"fUSD",-198.727669,0.00037555,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609705,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609710,1779150648000,"fUSD",-227.904867,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609709,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609708,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609703,1779150648000,"fUSD",-500.0,0.00037555,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609707,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609706,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609711,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609714,1779150648000,"fUSD",-227.904867,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609713,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609712,1779150648000,"fUSD",-227.904867,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609716,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609719,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609715,1779150648000,"fUSD",-227.904867,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609717,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609722,1779150648000,"fUSD",-1166022.2663,0.00037555,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609723,1779150648000,"fUSD",-266.74502178,0.00037555,31,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609721,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609755,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609697,1779150648000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609762,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609783,1779150648000,"fUSD",-1235.18214925,0.00037998,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609784,1779150648000,"fUSD",-1000.0,0.00037998,39,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609801,1779150648000,"fUSD",-5800.0,0.00038152,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609794,1779150648000,"fUSD",-1000.0,0.00038099,33,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609798,1779150648000,"fUSD",-562.6,0.00038125,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609796,1779150648000,"fUSD",-381.86389899,0.000381,33,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609805,1779150648000,"fUSD",-5800.0,0.00038169,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609793,1779150648000,"fUSD",-336.9729,0.00038086,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609806,1779150648000,"fUSD",-5800.0,0.00038177,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609795,1779150648000,"fUSD",-394.83,0.00038099,60,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609797,1779150648000,"fUSD",-1000.0,0.00038121,40,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609807,1779150648000,"fUSD",-1734.62772924,0.00038199,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609799,1779150648000,"fUSD",-5800.0,0.00038143,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609803,1779150648000,"fUSD",-5800.0,0.0003816,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609809,1779150648000,"fUSD",-394.83,0.00038199,60,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609812,1779150648000,"fUSD",-183.12589069,0.000382,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609820,1779150648000,"fUSD",-1000.0,0.00038231,14,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609814,1779150648000,"fUSD",-877.73010136,0.000382,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609817,1779150648000,"fUSD",-152.0,0.00038208,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609813,1779150648000,"fUSD",-183.12589069,0.000382,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609822,1779150648000,"fUSD",-152.0,0.00038257,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609808,1779150648000,"fUSD",-1191.11104075,0.00038199,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609815,1779150648000,"fUSD",-877.73010135,0.000382,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609818,1779150648000,"fUSD",-1530.7660243,0.00038218,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609756,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609821,1779150648000,"fUSD",-248.0,0.0003825,120,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609811,1779150648000,"fUSD",-3474.3,0.000382,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609816,1779150648000,"fUSD",-877.73010135,0.000382,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609819,1779150648000,"fUSD",-1590.226,0.00038224,51,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609789,1779150648000,"fUSD",-248.0,0.00038,120,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609790,1779150648000,"fUSD",-500.0,0.0003801,60,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609810,1779150648000,"fUSD",-5765.86,0.000382,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609780,1779150648000,"fUSD",-1908.9,0.000379,120,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609786,1779150648000,"fUSD",-10000.0,0.00038,60,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609765,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609760,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609757,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609754,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609761,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609758,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609764,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609759,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609767,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609777,1779150648000,"fUSD",-610.82,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609778,1779150648000,"fUSD",-457.7318441,0.00037845,2,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609779,1779150648000,"fUSD",-394.83,0.00037899,60,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609776,1779150648000,"fUSD",-481.73,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609772,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609763,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609770,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609769,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609785,1779150648000,"fUSD",-394.83,0.00037999,60,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609787,1779150648000,"fUSD",-152.0,0.00038,120,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609791,1779150648000,"fUSD",-1300.0,0.0003801,60,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609788,1779150648000,"fUSD",-157.0,0.00038,120,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609782,1779150648000,"fUSD",-1798.80895522,0.00037998,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609781,1779150648000,"fUSD",-162.9743891,0.00037973,30,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609773,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609774,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609768,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609775,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609792,1779150648000,"fUSD",-1000.0,0.00038081,48,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609766,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609771,1779150648000,"fUSD",-500.0,0.00037832,7,"2026-05-19T00:30:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609881,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609874,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609866,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609868,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609880,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609879,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609884,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609889,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609882,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609883,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609870,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609872,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609891,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609887,1779150649000,"fUSD",-1436.82815674,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609886,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609885,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609893,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609890,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609894,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609892,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609906,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609901,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609896,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609878,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609888,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609877,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609846,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609875,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609832,1779150649000,"fUSD",-500.0,0.00038356,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609829,1779150649000,"fUSD",-1148.61238259,0.00038355,30,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609833,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609826,1779150649000,"fUSD",-1551.5,0.00038329,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609831,1779150649000,"fUSD",-500.0,0.00038356,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609824,1779150649000,"fUSD",-1576.266908,0.000383,28,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609823,1779150649000,"fUSD",-394.83,0.00038299,60,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609825,1779150649000,"fUSD",-1551.5,0.00038329,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609827,1779150649000,"fUSD",-1000.0,0.0003833,5,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609828,1779150649000,"fUSD",-1672.7364795,0.00038355,30,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609830,1779150649000,"fUSD",-1000.0,0.00038355,15,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609836,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609848,1779150649000,"fUSD",-185.9572058,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609838,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609834,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609840,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609844,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609835,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609842,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609853,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609850,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609855,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609858,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609860,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609862,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609864,1779150649000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609902,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609905,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609897,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609931,1779150649000,"fUSD",-1000.0,0.00038415,90,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609930,1779150649000,"fUSD",-1000.0,0.00038414,90,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609933,1779150649000,"fUSD",-351.17215,0.0003844,102,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609934,1779150649000,"fUSD",-351.17215,0.0003844,102,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609936,1779150649000,"fUSD",-351.17215,0.0003844,102,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609935,1779150649000,"fUSD",-351.17216,0.0003844,102,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609944,1779150649000,"fUSD",-5950.58,0.000385,14,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609937,1779150649000,"fUSD",-506.0,0.00038465,14,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609939,1779150649000,"fUSD",-151.0,0.0003849,30,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609940,1779150649000,"fUSD",-7183.91,0.0003849,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609942,1779150649000,"fUSD",-394.83,0.00038499,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609938,1779150649000,"fUSD",-1000.0,0.00038477,90,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609943,1779150649000,"fUSD",-152.0,0.000385,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609946,1779150649000,"fUSD",-1000.0,0.00038501,90,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609945,1779150649000,"fUSD",-251.88029157,0.000385,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609948,1779150649000,"fUSD",-1000.0,0.00038504,90,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609949,1779150649000,"fUSD",-3632.0,0.00038506,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609947,1779150649000,"fUSD",-1000.0,0.00038503,90,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609950,1779150649000,"fUSD",-1586.0,0.00038512,11,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609951,1779150649000,"fUSD",-2313.0,0.00038512,11,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609952,1779150649000,"fUSD",-1000.0,0.0003852,90,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609954,1779150649000,"fUSD",-152.207691,0.00038529,30,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609955,1779150649000,"fUSD",-1282.501218,0.00038529,30,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609953,1779150649000,"fUSD",-1000.0,0.00038529,90,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609895,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609928,1779150649000,"fUSD",-394.83,0.00038399,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609926,1779150649000,"fUSD",-500.0,0.00038395,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609941,1779150649000,"fUSD",-1000.0,0.00038499,3,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609927,1779150649000,"fUSD",-772.0604036,0.00038395,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609900,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609929,1779150649000,"fUSD",-1000.0,0.00038413,90,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609898,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609907,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609899,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609903,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609904,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609913,1779150649000,"fUSD",-591.79093982,0.00038356,15,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609918,1779150649000,"fUSD",-500.0,0.00038395,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609915,1779150649000,"fUSD",-1000.0,0.00038359,105,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609911,1779150649000,"fUSD",-209.03329085,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609908,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609916,1779150649000,"fUSD",-357.01510371,0.00038361,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609919,1779150649000,"fUSD",-500.0,0.00038395,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609914,1779150649000,"fUSD",-1000.0,0.00038356,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609932,1779150649000,"fUSD",-778.68452605,0.00038429,90,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609922,1779150649000,"fUSD",-171.8920961,0.00038395,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609923,1779150649000,"fUSD",-843.8259427,0.00038395,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609924,1779150649000,"fUSD",-162.1132023,0.00038395,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609920,1779150649000,"fUSD",-500.0,0.00038395,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609925,1779150649000,"fUSD",-500.0,0.00038395,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609917,1779150649000,"fUSD",-430.6267672,0.00038395,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609909,1779150649000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609910,1779150649000,"fUSD",-277.68009203,0.00038356,2,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609921,1779150649000,"fUSD",-500.0,0.00038395,120,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609912,1779150649000,"fUSD",-591.79093982,0.00038356,15,"2026-05-19T00:30:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609997,1779150650000,"fUSD",-1613.0535,0.00038798,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609995,1779150650000,"fUSD",-298.533,0.00038779,43,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610005,1779150650000,"fUSD",-153.0,0.000388,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609996,1779150650000,"fUSD",-1000.0,0.00038779,90,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610006,1779150650000,"fUSD",-200.0,0.000388,16,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609989,1779150650000,"fUSD",-5000.0,0.00038732,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609991,1779150650000,"fUSD",-300.0,0.0003877,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609988,1779150650000,"fUSD",-862.66504213,0.00038719,90,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609986,1779150650000,"fUSD",-151.0,0.0003871,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609985,1779150650000,"fUSD",-151.0,0.0003871,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609998,1779150650000,"fUSD",-1107.63007,0.00038798,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609990,1779150650000,"fUSD",-1000.0,0.0003876,90,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609999,1779150650000,"fUSD",-1555.5,0.00038799,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610017,1779150650000,"fUSD",-1000.0,0.0003883,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610003,1779150650000,"fUSD",-1000.0,0.00038799,43,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610004,1779150650000,"fUSD",-394.83,0.00038799,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610012,1779150650000,"fUSD",-1000.0,0.00038815,90,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610001,1779150650000,"fUSD",-1000.0,0.00038799,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610000,1779150650000,"fUSD",-1068.11,0.00038799,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610007,1779150650000,"fUSD",-482.245614,0.000388,43,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610008,1779150650000,"fUSD",-1541.0,0.000388,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610009,1779150650000,"fUSD",-1541.0,0.000388,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610014,1779150650000,"fUSD",-151.0,0.00038829,14,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610013,1779150650000,"fUSD",-151.0,0.00038829,14,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610010,1779150650000,"fUSD",-194.168,0.000388,39,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610016,1779150650000,"fUSD",-150.0,0.0003883,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609993,1779150650000,"fUSD",-400.0,0.0003877,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610002,1779150650000,"fUSD",-1000.0,0.00038799,16,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609983,1779150650000,"fUSD",-162.0,0.0003871,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609960,1779150650000,"fUSD",-151.0,0.00038529,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609992,1779150650000,"fUSD",-300.0,0.0003877,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609956,1779150650000,"fUSD",-1282.501218,0.00038529,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609959,1779150650000,"fUSD",-151.0,0.00038529,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609957,1779150650000,"fUSD",-1282.501218,0.00038529,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609958,1779150650000,"fUSD",-1282.501218,0.00038529,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609967,1779150650000,"fUSD",-1000.0,0.00038557,90,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609965,1779150650000,"fUSD",-1000.0,0.00038536,90,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609963,1779150650000,"fUSD",-151.0,0.00038529,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609962,1779150650000,"fUSD",-151.0,0.00038529,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609964,1779150650000,"fUSD",-279.00399,0.00038529,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609961,1779150650000,"fUSD",-151.0,0.00038529,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609966,1779150650000,"fUSD",-1000.0,0.00038545,90,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609980,1779150650000,"fUSD",-8877.919849,0.0003871,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609969,1779150650000,"fUSD",-1000.0,0.00038582,90,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609982,1779150650000,"fUSD",-389.41,0.0003871,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609979,1779150650000,"fUSD",-35153.1002492,0.0003871,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609970,1779150650000,"fUSD",-394.83,0.00038599,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609971,1779150650000,"fUSD",-901.07,0.000386,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609977,1779150650000,"fUSD",-394.83,0.00038699,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609974,1779150650000,"fUSD",-1000.0,0.00038639,90,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609972,1779150650000,"fUSD",-1000.0,0.0003861,90,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609976,1779150650000,"fUSD",-1062.85,0.00038699,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609978,1779150650000,"fUSD",-1000.0,0.00038709,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609973,1779150650000,"fUSD",-1000.0,0.00038619,90,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609975,1779150650000,"fUSD",-1000.0,0.00038673,52,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609981,1779150650000,"fUSD",-165.0,0.0003871,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609984,1779150650000,"fUSD",-162.0,0.0003871,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609987,1779150650000,"fUSD",-239.55702,0.0003871,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609994,1779150650000,"fUSD",-400.0,0.0003877,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422609968,1779150650000,"fUSD",-482.53776993,0.00038558,90,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610011,1779150650000,"fUSD",-1500.0,0.000388,28,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610026,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610019,1779150650000,"fUSD",-300.0,0.00038831,10,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610052,1779150650000,"fUSD",-602.92,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610050,1779150650000,"fUSD",-298.26,0.00038831,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610066,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610064,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610054,1779150650000,"fUSD",-500.0,0.00038831,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610058,1779150650000,"fUSD",-500.0,0.00038831,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610063,1779150650000,"fUSD",-349.53370553,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610056,1779150650000,"fUSD",-500.0,0.00038831,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610067,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610062,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610065,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610059,1779150650000,"fUSD",-500.0,0.00038831,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610057,1779150650000,"fUSD",-500.0,0.00038831,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610055,1779150650000,"fUSD",-500.0,0.00038831,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610061,1779150650000,"fUSD",-453.1992022,0.00038831,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610077,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610075,1779150650000,"fUSD",-676.05463521,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610072,1779150650000,"fUSD",-504.19636444,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610076,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610070,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610068,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610071,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610069,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610074,1779150650000,"fUSD",-1000.0,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610073,1779150650000,"fUSD",-151.0,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610078,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610015,1779150650000,"fUSD",-151.0,0.00038829,14,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610051,1779150650000,"fUSD",-500.0,0.00038831,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610049,1779150650000,"fUSD",-2028.37,0.00038831,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610060,1779150650000,"fUSD",-500.0,0.00038831,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610044,1779150650000,"fUSD",-508.30772512,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610042,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610018,1779150650000,"fUSD",-1000.0,0.0003883,37,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610021,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610020,1779150650000,"fUSD",-300.0,0.00038831,10,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610023,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610022,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610025,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610027,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610029,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610024,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610031,1779150650000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610032,1779150650000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610030,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610041,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610028,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610033,1779150650000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610034,1779150650000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610053,1779150650000,"fUSD",-500.0,0.00038831,2,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610048,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610043,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610045,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610047,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610046,1779150650000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610035,1779150650000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610038,1779150650000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610040,1779150650000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610036,1779150650000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610037,1779150650000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610039,1779150650000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610127,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610123,1779150651000,"fUSD",-520.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610120,1779150651000,"fUSD",-253.68977895,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610121,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610118,1779150651000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610117,1779150651000,"fUSD",-6888.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610110,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610115,1779150651000,"fUSD",-351.17216,0.00038831,106,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610107,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610108,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610113,1779150651000,"fUSD",-516.88243336,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610119,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610124,1779150651000,"fUSD",-7142.856,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610132,1779150651000,"fUSD",-162.380719,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610128,1779150651000,"fUSD",-161.97086608,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610122,1779150651000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610126,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610139,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610136,1779150651000,"fUSD",-162.380719,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610129,1779150651000,"fUSD",-7407.141672,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610140,1779150651000,"fUSD",-2718.57489474,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610141,1779150651000,"fUSD",-168.38880561,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610131,1779150651000,"fUSD",-156.587,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610130,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610133,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610135,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610116,1779150651000,"fUSD",-351.17215,0.00038831,106,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610125,1779150651000,"fUSD",-156.587,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610114,1779150651000,"fUSD",-179.66548731,0.00038831,2,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610080,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610109,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610138,1779150651000,"fUSD",-168.3888056,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610079,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610082,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610081,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610083,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610086,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610084,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610089,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610090,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610085,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610093,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610088,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610094,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610111,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610087,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610095,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610097,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610102,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610105,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610101,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610104,1779150651000,"fUSD",-374.56,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610096,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610106,1779150651000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610098,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610100,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610103,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610099,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610112,1779150651000,"fUSD",-151.0,0.00038831,2,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610092,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610137,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610091,1779150651000,"fUSD",-500.0,0.00038831,7,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610147,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610167,1779150651000,"fUSD",-657.13302012,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610178,1779150651000,"fUSD",-646.65982734,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610175,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610176,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610179,1779150651000,"fUSD",-518.5,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610181,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610192,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610182,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610180,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610191,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610183,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610189,1779150651000,"fUSD",-721.12765535,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610190,1779150651000,"fUSD",-557.5788265,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610170,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610186,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610187,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610188,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610193,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610197,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610194,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610196,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610195,1779150651000,"fUSD",-578.20924308,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610199,1779150651000,"fUSD",-428.15185578,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610198,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610200,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610201,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610202,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610134,1779150651000,"fUSD",-7681.20591386,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610185,1779150651000,"fUSD",-537.6845,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610174,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610184,1779150651000,"fUSD",-670.58624095,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610172,1779150651000,"fUSD",-623.58710448,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610177,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610150,1779150651000,"fUSD",-181.08010149,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610152,1779150651000,"fUSD",-539.24,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610142,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610149,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610146,1779150651000,"fUSD",-529.26432074,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610143,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610145,1779150651000,"fUSD",-174.61919141,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610153,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610151,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610165,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610155,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610166,1779150651000,"fUSD",-601.3376128,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610160,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610148,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610171,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610164,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610168,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610169,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610173,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610159,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610156,1779150651000,"fUSD",-187.78006525,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610144,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610157,1779150651000,"fUSD",-559.19188,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610154,1779150651000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610158,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610163,1779150651000,"fUSD",-201.93286098,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610162,1779150651000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610161,1779150651000,"fUSD",-579.88197956,0.00038831,60,"2026-05-19T00:30:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610251,1779150652000,"fUSD",-2991.49051684,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610247,1779150652000,"fUSD",-165.92,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610253,1779150652000,"fUSD",-185.02695779,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610242,1779150652000,"fUSD",-2682.57183977,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610249,1779150652000,"fUSD",-172.05904,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610233,1779150652000,"fUSD",-174.61919141,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610238,1779150652000,"fUSD",-2494.55939289,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610235,1779150652000,"fUSD",-181.08010149,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610239,1779150652000,"fUSD",-201.93286098,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610232,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610250,1779150652000,"fUSD",-178.42522448,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610246,1779150652000,"fUSD",-2781.82699784,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610236,1779150652000,"fUSD",-2405.55389864,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610261,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610245,1779150652000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610254,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610244,1779150652000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610252,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610243,1779150652000,"fUSD",-160.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610256,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610258,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610255,1779150652000,"fUSD",-191.87295522,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610266,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610257,1779150652000,"fUSD",-198.97225456,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610259,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610262,1779150652000,"fUSD",-1113.4286202,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610265,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610237,1779150652000,"fUSD",-187.78006525,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610248,1779150652000,"fUSD",-2884.75459676,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610234,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610203,1779150652000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610240,1779150652000,"fUSD",-2586.85809042,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610205,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610264,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610204,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610207,1779150652000,"fUSD",-200.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610206,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610208,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610210,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610211,1779150652000,"fUSD",-518.5,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610216,1779150652000,"fUSD",-537.6845,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610212,1779150652000,"fUSD",-168.82441293,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610209,1779150652000,"fUSD",-1934.38338737,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610214,1779150652000,"fUSD",-2005.9555727,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610213,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610215,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610217,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610218,1779150652000,"fUSD",-2080.17592889,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610219,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610221,1779150652000,"fUSD",-557.5788265,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610220,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610227,1779150652000,"fUSD",-162.380719,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610229,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610228,1779150652000,"fUSD",-2236.95670848,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610223,1779150652000,"fUSD",-2157.14243826,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610225,1779150652000,"fUSD",-668.65185757,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610222,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610224,1779150652000,"fUSD",-156.587,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610226,1779150652000,"fUSD",-500.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610230,1779150652000,"fUSD",-168.3888056,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610241,1779150652000,"fUSD",-347.67115808,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610231,1779150652000,"fUSD",-2319.72410669,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610260,1779150652000,"fUSD",-1328.27659266,0.00038831,6,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610279,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610267,1779150652000,"fUSD",-251.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610300,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610304,1779150652000,"fUSD",-187.78006525,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610306,1779150652000,"fUSD",-152.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610303,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610305,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610318,1779150652000,"fUSD",-1000.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610313,1779150652000,"fUSD",-1000.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610315,1779150652000,"fUSD",-620.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610319,1779150652000,"fUSD",-666.72878,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610320,1779150652000,"fUSD",-1000.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610263,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610309,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610308,1779150652000,"fUSD",-169.83150446,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610299,1779150652000,"fUSD",-152.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610314,1779150652000,"fUSD",-1000.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610312,1779150652000,"fUSD",-1000.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610316,1779150652000,"fUSD",-1000.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610317,1779150652000,"fUSD",-642.94,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610311,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610321,1779150652000,"fUSD",-691.39774486,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610326,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610322,1779150652000,"fUSD",-1000.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610323,1779150652000,"fUSD",-716.97946142,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610324,1779150652000,"fUSD",-1000.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610327,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610325,1779150652000,"fUSD",-1000.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610329,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610328,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610310,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610301,1779150652000,"fUSD",-181.08010149,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610307,1779150652000,"fUSD",-201.93286098,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610294,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610270,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610302,1779150652000,"fUSD",-152.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610268,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610271,1779150652000,"fUSD",-269.917619,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610277,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610278,1779150652000,"fUSD",-162.380719,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610272,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610274,1779150652000,"fUSD",-198.24523163,0.00038831,120,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610276,1779150652000,"fUSD",-156.587,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610273,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610275,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610280,1779150652000,"fUSD",-168.3888056,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610290,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610291,1779150652000,"fUSD",-162.380719,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610269,1779150652000,"fUSD",-260.287,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610287,1779150652000,"fUSD",-152.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610292,1779150652000,"fUSD",-201.93286098,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610297,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610296,1779150652000,"fUSD",-152.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610295,1779150652000,"fUSD",-168.3888056,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610293,1779150652000,"fUSD",-152.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610288,1779150652000,"fUSD",-187.78006525,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610298,1779150652000,"fUSD",-174.61919141,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610285,1779150652000,"fUSD",-181.08010149,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610289,1779150652000,"fUSD",-152.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610281,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610282,1779150652000,"fUSD",-174.61919141,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610284,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610286,1779150652000,"fUSD",-156.587,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610283,1779150652000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610365,1779150653000,"fUSD",-300.0,0.00038833,10,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610361,1779150653000,"fUSD",-151.0,0.00038832,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610371,1779150653000,"fUSD",-300.0,0.00038879,10,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610362,1779150653000,"fUSD",-151.0,0.00038832,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610370,1779150653000,"fUSD",-666.0,0.00038879,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610372,1779150653000,"fUSD",-468742.32155187,0.0003888,60,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610367,1779150653000,"fUSD",-994.596,0.0003884,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610363,1779150653000,"fUSD",-200.0,0.00038832,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610355,1779150653000,"fUSD",-221.351096,0.00038832,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610368,1779150653000,"fUSD",-457.7318441,0.00038845,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610369,1779150653000,"fUSD",-300.0,0.00038879,10,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610366,1779150653000,"fUSD",-12692.223441,0.00038834,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610377,1779150653000,"fUSD",-1272.5,0.000389,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610364,1779150653000,"fUSD",-49743.47956168,0.00038832,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610374,1779150653000,"fUSD",-394.83,0.00038899,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610375,1779150653000,"fUSD",-9268.82919595,0.000389,18,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610378,1779150653000,"fUSD",-152.0,0.000389,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610373,1779150653000,"fUSD",-157.8082295,0.00038893,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610386,1779150653000,"fUSD",-2500.0,0.00039,40,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610376,1779150653000,"fUSD",-331.9273,0.000389,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610384,1779150653000,"fUSD",-50000.0,0.00039,34,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610381,1779150653000,"fUSD",-409.62075193,0.00038963,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610379,1779150653000,"fUSD",-2000.0,0.000389,7,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610380,1779150653000,"fUSD",-4500.0,0.0003892,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610350,1779150653000,"fUSD",-151.0,0.00038832,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610351,1779150653000,"fUSD",-151.0,0.00038832,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610385,1779150653000,"fUSD",-171.60283782,0.00039,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610354,1779150653000,"fUSD",-221.351096,0.00038832,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610330,1779150653000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610332,1779150653000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610334,1779150653000,"fUSD",-553.1,0.00038831,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610331,1779150653000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610333,1779150653000,"fUSD",-500.0,0.00038831,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610336,1779150653000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610347,1779150653000,"fUSD",-500.0,0.00038832,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610340,1779150653000,"fUSD",-370.03132959,0.00038831,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610346,1779150653000,"fUSD",-500.0,0.00038832,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610335,1779150653000,"fUSD",-151.0,0.00038831,60,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610338,1779150653000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610339,1779150653000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610342,1779150653000,"fUSD",-1000.0,0.00038831,6,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610343,1779150653000,"fUSD",-300.0,0.00038831,10,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610341,1779150653000,"fUSD",-1000.0,0.00038831,60,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610345,1779150653000,"fUSD",-1300.0,0.00038832,60,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610337,1779150653000,"fUSD",-500.0,0.00038831,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610356,1779150653000,"fUSD",-221.351096,0.00038832,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610349,1779150653000,"fUSD",-196.74470868,0.00038832,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610353,1779150653000,"fUSD",-151.0,0.00038832,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610352,1779150653000,"fUSD",-151.0,0.00038832,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610358,1779150653000,"fUSD",-151.0,0.00038832,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610348,1779150653000,"fUSD",-500.0,0.00038832,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610359,1779150653000,"fUSD",-200.0,0.00038832,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610357,1779150653000,"fUSD",-221.351096,0.00038832,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610360,1779150653000,"fUSD",-151.0,0.00038832,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610383,1779150653000,"fUSD",-394.83,0.00038999,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610344,1779150653000,"fUSD",-500.0,0.00038832,60,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610387,1779150653000,"fUSD",-1000.0,0.00039,5,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610421,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610414,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610424,1779150653000,"fUSD",-1814070.6788,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610423,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610422,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610420,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610419,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610426,1779150653000,"fUSD",-150.0,0.0003915,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610436,1779150653000,"fUSD",-200.0,0.0003922,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610428,1779150653000,"fUSD",-157.8082295,0.00039167,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610425,1779150653000,"fUSD",-394.83,0.00039099,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610434,1779150653000,"fUSD",-2662.925175,0.00039211,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610432,1779150653000,"fUSD",-505.35869081,0.000392,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610431,1779150653000,"fUSD",-394.83,0.00039199,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610433,1779150653000,"fUSD",-319.551021,0.00039209,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610429,1779150653000,"fUSD",-1157.33802498,0.00039183,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610430,1779150653000,"fUSD",-159.33,0.0003919,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610435,1779150653000,"fUSD",-506.0,0.0003922,15,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610437,1779150653000,"fUSD",-200.0,0.0003922,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610440,1779150653000,"fUSD",-1888.82,0.00039243,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610439,1779150653000,"fUSD",-289.2,0.00039243,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610441,1779150653000,"fUSD",-2700.75,0.00039243,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610442,1779150653000,"fUSD",-2950.19669651,0.00039255,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610438,1779150653000,"fUSD",-1000.0,0.00039234,31,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610382,1779150653000,"fUSD",-300.0,0.00038999,10,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610418,1779150653000,"fUSD",-227.904867,0.00039075,7,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610415,1779150653000,"fUSD",-227.904867,0.00039075,7,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610427,1779150653000,"fUSD",-409.62075193,0.00039163,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610413,1779150653000,"fUSD",-227.904867,0.00039075,7,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610417,1779150653000,"fUSD",-227.904867,0.00039075,7,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610389,1779150653000,"fUSD",-417.16,0.00039,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610394,1779150653000,"fUSD",-300.0,0.00039018,10,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610396,1779150653000,"fUSD",-409.62075193,0.00039063,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610392,1779150653000,"fUSD",-5107.72613921,0.00039,4,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610388,1779150653000,"fUSD",-5000.0,0.00039,2,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610395,1779150653000,"fUSD",-300.0,0.00039018,10,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610390,1779150653000,"fUSD",-272.692052,0.00039,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610393,1779150653000,"fUSD",-151.0,0.00039016,14,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610397,1779150653000,"fUSD",-1282.501218,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610391,1779150653000,"fUSD",-624.44458532,0.00039,120,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610398,1779150653000,"fUSD",-1282.501218,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610401,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610399,1779150653000,"fUSD",-1282.501218,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610410,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610416,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610411,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610408,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610402,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610409,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610406,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610407,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610403,1779150653000,"fUSD",-151.00000004,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610412,1779150653000,"fUSD",-151.0,0.00039075,20,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610404,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610400,1779150653000,"fUSD",-1282.501218,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610405,1779150653000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610484,1779150654000,"fUSD",-221.351096,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610479,1779150654000,"fUSD",-151.0,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610478,1779150654000,"fUSD",-221.636424,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610482,1779150654000,"fUSD",-198.0,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610483,1779150654000,"fUSD",-221.351096,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610476,1779150654000,"fUSD",-331.703333,0.00039482,47,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610481,1779150654000,"fUSD",-151.0,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610477,1779150654000,"fUSD",-244284.84763579,0.0003949,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610486,1779150654000,"fUSD",-221.351096,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610475,1779150654000,"fUSD",-1644.95,0.00039479,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610485,1779150654000,"fUSD",-221.351096,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610480,1779150654000,"fUSD",-151.0,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610487,1779150654000,"fUSD",-194.678278,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610509,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610489,1779150654000,"fUSD",-151.0,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610491,1779150654000,"fUSD",-394.83,0.00039499,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610494,1779150654000,"fUSD",-253.79186446,0.000395,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610492,1779150654000,"fUSD",-6583.40584878,0.000395,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610493,1779150654000,"fUSD",-310.513584,0.000395,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610498,1779150654000,"fUSD",-500.0,0.00039537,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610496,1779150654000,"fUSD",-296.31,0.00039534,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610488,1779150654000,"fUSD",-151.0,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610495,1779150654000,"fUSD",-162.43,0.000395,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610497,1779150654000,"fUSD",-197.52,0.00039534,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610500,1779150654000,"fUSD",-333.67,0.00039537,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610510,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610473,1779150654000,"fUSD",-157.8082295,0.00039441,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610490,1779150654000,"fUSD",-252.562422,0.0003949,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610471,1779150654000,"fUSD",-152.0,0.000394,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610446,1779150654000,"fUSD",-331.378788,0.00039286,46,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610470,1779150654000,"fUSD",-394.83,0.00039399,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610448,1779150654000,"fUSD",-399730.49,0.000393,9,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610499,1779150654000,"fUSD",-500.0,0.00039537,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610443,1779150654000,"fUSD",-354.02360358,0.00039259,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610449,1779150654000,"fUSD",-700.0,0.000393,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610447,1779150654000,"fUSD",-394.83,0.00039299,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610444,1779150654000,"fUSD",-409.62075193,0.00039263,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610445,1779150654000,"fUSD",-406.0,0.00039267,90,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610461,1779150654000,"fUSD",-331.13568807,0.00039395,11,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610451,1779150654000,"fUSD",-150.0,0.00039334,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610462,1779150654000,"fUSD",-331.13568807,0.00039395,11,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610454,1779150654000,"fUSD",-190.47,0.00039342,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610450,1779150654000,"fUSD",-157.0,0.000393,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610453,1779150654000,"fUSD",-303.89,0.00039342,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610472,1779150654000,"fUSD",-2000.0,0.000394,7,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610452,1779150654000,"fUSD",-633.79,0.00039342,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610458,1779150654000,"fUSD",-409.62075193,0.00039363,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610460,1779150654000,"fUSD",-331.13568807,0.00039395,11,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610456,1779150654000,"fUSD",-150.0,0.00039342,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610459,1779150654000,"fUSD",-274.00351447,0.00039374,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610457,1779150654000,"fUSD",-795.45379156,0.00039361,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610463,1779150654000,"fUSD",-331.13568807,0.00039395,11,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610465,1779150654000,"fUSD",-331.13568807,0.00039395,11,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610464,1779150654000,"fUSD",-331.13568807,0.00039395,11,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610474,1779150654000,"fUSD",-409.62075193,0.00039463,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610467,1779150654000,"fUSD",-331.13568807,0.00039395,11,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610469,1779150654000,"fUSD",-331.13568807,0.00039395,11,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610466,1779150654000,"fUSD",-331.13568807,0.00039395,11,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610468,1779150654000,"fUSD",-331.13568807,0.00039395,11,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610455,1779150654000,"fUSD",-150.0,0.00039342,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610503,1779150654000,"fUSD",-409.62075193,0.00039563,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610555,1779150654000,"fUSD",-150.0,0.00039805,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610502,1779150654000,"fUSD",-230.385807,0.00039543,47,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610538,1779150654000,"fUSD",-1000.0,0.00039726,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610539,1779150654000,"fUSD",-1562.99,0.00039726,60,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610543,1779150654000,"fUSD",-214.98867271,0.00039744,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610540,1779150654000,"fUSD",-926.74,0.00039726,60,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610548,1779150654000,"fUSD",-409.62075193,0.00039763,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610547,1779150654000,"fUSD",-1014.57559973,0.0003976,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610549,1779150654000,"fUSD",-394.83,0.00039799,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610545,1779150654000,"fUSD",-248.0,0.00039749,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610541,1779150654000,"fUSD",-300.0,0.00039726,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610544,1779150654000,"fUSD",-248.0,0.00039749,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610542,1779150654000,"fUSD",-150.0,0.00039728,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610550,1779150654000,"fUSD",-10000.0,0.000398,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610551,1779150654000,"fUSD",-3303.6864816,0.000398,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610557,1779150654000,"fUSD",-150.0,0.00039805,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610554,1779150654000,"fUSD",-717.67166567,0.00039805,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610556,1779150654000,"fUSD",-4236.10859837,0.00039805,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610560,1779150654000,"fUSD",-305.15456273,0.00039845,7,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610553,1779150654000,"fUSD",-150.0,0.00039805,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610563,1779150654000,"fUSD",-194.682262,0.0003985,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610559,1779150654000,"fUSD",-150.8036404,0.00039826,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610561,1779150654000,"fUSD",-151.0,0.0003985,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610562,1779150654000,"fUSD",-151.0,0.0003985,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610552,1779150654000,"fUSD",-250.0,0.000398,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610565,1779150654000,"fUSD",-942458.85966949,0.0003985,8,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610558,1779150654000,"fUSD",-499.91908987,0.00039805,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610564,1779150654000,"fUSD",-151.0,0.0003985,20,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610504,1779150654000,"fUSD",-150.0,0.00039579,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610537,1779150654000,"fUSD",-157.8082295,0.00039715,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610535,1779150654000,"fUSD",-172.0,0.000397,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610546,1779150654000,"fUSD",-239.75323326,0.0003976,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610534,1779150654000,"fUSD",-2138.0,0.000397,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610501,1779150654000,"fUSD",-444.51,0.00039537,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610511,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610506,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610507,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610508,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610505,1779150654000,"fUSD",-984.58388919,0.0003959,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610512,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610514,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610516,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610526,1779150654000,"fUSD",-13037.65,0.0003962,7,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610521,1779150654000,"fUSD",-394.83,0.00039599,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610523,1779150654000,"fUSD",-20354.92717915,0.000396,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610513,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610518,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610520,1779150654000,"fUSD",-220.45,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610525,1779150654000,"fUSD",-200.0,0.00039613,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610528,1779150654000,"fUSD",-500.0,0.00039654,60,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610515,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610533,1779150654000,"fUSD",-394.83,0.00039699,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610532,1779150654000,"fUSD",-160.55658274,0.0003969,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610531,1779150654000,"fUSD",-523.34,0.0003968,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610529,1779150654000,"fUSD",-1300.0,0.00039654,60,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610536,1779150654000,"fUSD",-1616.02,0.000397,120,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610530,1779150654000,"fUSD",-409.62075193,0.00039663,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610522,1779150654000,"fUSD",-233.708781,0.000396,47,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610519,1779150654000,"fUSD",-220.45,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610524,1779150654000,"fUSD",-200.0,0.00039613,2,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610517,1779150654000,"fUSD",-500.0,0.00039598,30,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610527,1779150654000,"fUSD",-10669.64,0.0003962,7,"2026-05-19T00:30:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610576,1779150655000,"fUSD",-174.81,0.00025811,7,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610578,1779150655000,"fUSD",-155.45,0.00029232,30,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610579,1779150655000,"fUSD",-419.719517,0.0003638,2,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610574,1779150655000,"fUSD",-56.10133447,0.00025234,2,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610570,1779150655000,"fUSD",-38720.50081201,0.0003985,8,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610568,1779150655000,"fUSD",-5090.88593671,0.0003985,8,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610567,1779150655000,"fUSD",-1043.35,0.0003985,8,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610566,1779150655000,"fUSD",-344.73477009,0.0003985,8,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610572,1779150655000,"fUSD",-174.81,0.00024946,7,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610569,1779150655000,"fUSD",-284.14433268,0.0003985,8,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610575,1779150655000,"fUSD",-174.81,0.00025523,2,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610587,1779150655000,"fUSD",-2343.0,0.0003985,8,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610577,1779150655000,"fUSD",-461.0,0.00026192,10,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610589,1779150655000,"fUSD",-164.93310085,0.0003638,2,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610571,1779150655000,"fUSD",-174.81,0.00024658,2,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610585,1779150655000,"fUSD",-414.751446,0.0003985,8,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610584,1779150655000,"fUSD",-2266175.77252261,0.0003985,8,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610586,1779150655000,"fUSD",-773.88,0.0003985,8,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610583,1779150655000,"fUSD",-3121.28983754,0.0003975,2,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610580,1779150655000,"fUSD",-108.33667204,0.0003638,2,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610581,1779150655000,"fUSD",-151.0,0.00037555,7,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610573,1779150655000,"fUSD",-118.70866553,0.00025234,2,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610582,1779150655000,"fUSD",-151.0,0.00039075,30,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610588,1779150655000,"fUSD",-275.0,0.00026192,10,"2026-05-19T00:30:55.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610592,1779150656000,"fUSD",204.0,0.00030137,120,"2026-05-19T00:30:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610590,1779150656000,"fUSD",-403.763,0.00023801,2,"2026-05-19T00:30:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610591,1779150656000,"fUSD",-101.237,0.0002863,2,"2026-05-19T00:30:56.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610593,1779150797000,"fUSD",2000.0,0.00030099,120,"2026-05-19T00:33:17.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610594,1779150810000,"fUSD",1732.706646,0.00028244,120,"2026-05-19T00:33:30.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610595,1779150818000,"fUSD",288.450636,0.00028212,120,"2026-05-19T00:33:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610596,1779150838000,"fUSD",336.17186285,0.00013499,21,"2026-05-19T00:33:58.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610597,1779150849000,"fUSD",372.239471,0.00028057,120,"2026-05-19T00:34:09.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610598,1779150852000,"fUSD",345.266672,0.00028057,120,"2026-05-19T00:34:12.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610599,1779150883000,"fUSD",186.119735,0.00026849,120,"2026-05-19T00:34:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610600,1779150884000,"fUSD",172.633336,0.00026849,120,"2026-05-19T00:34:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610603,1779151025000,"fUSD",402.23547,0.00023691,120,"2026-05-19T00:37:05.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610604,1779151058000,"fUSD",201.117735,0.00023266,120,"2026-05-19T00:37:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610612,1779151560000,"fUSD",169.8,6.321e-05,2,"2026-05-19T00:46:00.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610633,1779151832000,"fUSD",-500.0,0.00012923,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610643,1779151832000,"fUSD",-171.59043307,0.00013402,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610644,1779151832000,"fUSD",-242.46497118,0.00013402,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610635,1779151832000,"fUSD",-157.17,0.00013046,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610634,1779151832000,"fUSD",-241.96,0.00012977,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610637,1779151832000,"fUSD",-166.66,0.00013286,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610632,1779151832000,"fUSD",-200.0,0.00012864,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610641,1779151832000,"fUSD",-7994.86625849,0.00013402,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610638,1779151832000,"fUSD",-150.0,0.00013378,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610639,1779151832000,"fUSD",-2943.01,0.00013379,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610631,1779151832000,"fUSD",-166.66,0.00012862,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610640,1779151832000,"fUSD",-400.72579941,0.00013402,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610628,1779151832000,"fUSD",-638.74,0.00012545,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610616,1779151832000,"fUSD",-162.8,0.00010613,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610627,1779151832000,"fUSD",-1330.42,0.000124,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610621,1779151832000,"fUSD",-1200.0,0.00012271,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610624,1779151832000,"fUSD",-208.5339928,0.00012312,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610626,1779151832000,"fUSD",-41816.89,0.00012365,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610625,1779151832000,"fUSD",-163.23,0.00012313,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610623,1779151832000,"fUSD",-233.83520328,0.00012295,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610629,1779151832000,"fUSD",-417.83987201,0.00012742,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610622,1779151832000,"fUSD",-9697.8,0.00012272,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610620,1779151832000,"fUSD",-162.8,0.00011674,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610619,1779151832000,"fUSD",-87.2,0.00011674,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610618,1779151832000,"fUSD",-250.0,0.00011651,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610642,1779151832000,"fUSD",-411.66029136,0.00013402,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610630,1779151832000,"fUSD",-2525.17012799,0.00012742,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610636,1779151832000,"fUSD",-2943.01,0.00013061,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610617,1779151832000,"fUSD",-250.0,0.00011033,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610648,1779151832000,"fUSD",-195.42,0.00013432,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610645,1779151832000,"fUSD",-3121.28983756,0.00013402,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610684,1779151832000,"fUSD",-526.80488787,0.00013502,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610683,1779151832000,"fUSD",-400.52034769,0.00013502,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610681,1779151832000,"fUSD",-1246.48,0.00013502,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610667,1779151832000,"fUSD",-295.08680176,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610665,1779151832000,"fUSD",-1310.26867814,0.00013501,3,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610675,1779151832000,"fUSD",-1254.41808677,0.00013502,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610660,1779151832000,"fUSD",-150.0,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610663,1779151832000,"fUSD",-150.0,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610677,1779151832000,"fUSD",-1500.36,0.00013502,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610661,1779151832000,"fUSD",-150.0,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610673,1779151832000,"fUSD",-338116.89671192,0.00013502,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610658,1779151832000,"fUSD",-646.17992413,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610679,1779151832000,"fUSD",-4578.38383607,0.00013502,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610669,1779151832000,"fUSD",-54064.8872774,0.00013502,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610647,1779151832000,"fUSD",-670.76733203,0.00013402,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610671,1779151832000,"fUSD",-116590.62439612,0.00013502,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610649,1779151832000,"fUSD",-151.0,0.00013499,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610653,1779151832000,"fUSD",-328.21014546,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610657,1779151832000,"fUSD",-500.0,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610651,1779151832000,"fUSD",-234.98934232,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610650,1779151832000,"fUSD",-1680.0,0.00013499,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610656,1779151832000,"fUSD",-500.0,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610654,1779151832000,"fUSD",-500.0,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610646,1779151832000,"fUSD",-7816.32136598,0.00013402,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610652,1779151832000,"fUSD",-500.0,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610659,1779151832000,"fUSD",-561.8177353,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610655,1779151832000,"fUSD",-344.51242254,0.00013501,2,"2026-05-19T00:50:32.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610726,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610735,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610729,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610728,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610727,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610731,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610733,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610732,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610737,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610744,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610736,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610740,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610739,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610738,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610745,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610741,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610746,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610743,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610725,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610747,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610723,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610711,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610734,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610704,1779151838000,"fUSD",-167.0,0.00013502,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610703,1779151838000,"fUSD",-1981720.62445616,0.00013502,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610705,1779151838000,"fUSD",-167.0,0.00013502,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610707,1779151838000,"fUSD",-167.0,0.00013502,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610706,1779151838000,"fUSD",-167.0,0.00013502,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610708,1779151838000,"fUSD",-5780.85,0.00013608,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610709,1779151838000,"fUSD",-646.76644872,0.00013608,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610710,1779151838000,"fUSD",-2943.01,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610742,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610724,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610712,1779151838000,"fUSD",-508.82,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610714,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610713,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610719,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610721,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610716,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610722,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610715,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610717,1779151838000,"fUSD",-430.00188072,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610720,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610718,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610749,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610730,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610750,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610781,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610783,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610786,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610787,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610785,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610788,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610789,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610790,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610794,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610782,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610795,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610792,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610798,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610796,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610791,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610793,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610799,1779151838000,"fUSD",-506.53569257,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610802,1779151838000,"fUSD",-167.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610801,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610748,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610797,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610784,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610800,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610779,1779151838000,"fUSD",-508.30772512,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610752,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610780,1779151838000,"fUSD",-842.37,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610751,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610753,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610754,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610756,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610769,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610758,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610771,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610757,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610755,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610763,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610759,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610762,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610765,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610760,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610767,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610773,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610775,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610761,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610776,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610778,1779151838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:38.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610840,1779151839000,"fUSD",-1132.71,0.000144,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610843,1779151839000,"fUSD",-500.0,0.00014463,7,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610845,1779151839000,"fUSD",-255.0,0.00014489,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610842,1779151839000,"fUSD",-500.0,0.00014463,7,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610849,1779151839000,"fUSD",-500.0,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610837,1779151839000,"fUSD",-166.66,0.00014247,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610847,1779151839000,"fUSD",-2000.0,0.00014491,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610846,1779151839000,"fUSD",-7029.8377,0.00014491,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610838,1779151839000,"fUSD",-150.0,0.0001429,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610844,1779151839000,"fUSD",-432.0,0.00014463,7,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610829,1779151839000,"fUSD",-160.0,0.00013738,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610839,1779151839000,"fUSD",-166.66,0.00014384,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610841,1779151839000,"fUSD",-500.0,0.00014463,7,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610862,1779151839000,"fUSD",-299.99,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610858,1779151839000,"fUSD",-999.99,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610855,1779151839000,"fUSD",-1487.95,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610850,1779151839000,"fUSD",-4999.99,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610860,1779151839000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610861,1779151839000,"fUSD",-4112.54,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610854,1779151839000,"fUSD",-1628.27,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610853,1779151839000,"fUSD",-499.99,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610852,1779151839000,"fUSD",-838.34,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610856,1779151839000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610851,1779151839000,"fUSD",-520.48,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610857,1779151839000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610859,1779151839000,"fUSD",-150.99,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610827,1779151839000,"fUSD",-166.66,0.00013711,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610848,1779151839000,"fUSD",-500.0,0.00014504,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610825,1779151839000,"fUSD",-3013.08,0.00013699,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610811,1779151839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610836,1779151839000,"fUSD",-166.66,0.00014135,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610863,1779151839000,"fUSD",-166.66,0.0001456,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610812,1779151839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610803,1779151839000,"fUSD",-172.97403995,0.00013698,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610804,1779151839000,"fUSD",-602.92,0.00013698,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610805,1779151839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610806,1779151839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610807,1779151839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610810,1779151839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610808,1779151839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610809,1779151839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610821,1779151839000,"fUSD",-9999.99,0.00013699,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610815,1779151839000,"fUSD",-1196.09,0.00013699,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610814,1779151839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610834,1779151839000,"fUSD",-250.0,0.00014023,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610816,1779151839000,"fUSD",-3872.24,0.00013699,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610817,1779151839000,"fUSD",-7645.37,0.00013699,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610813,1779151839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610819,1779151839000,"fUSD",-353.05,0.00013699,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610818,1779151839000,"fUSD",-190734.85,0.00013699,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610820,1779151839000,"fUSD",-2130.55,0.00013699,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610822,1779151839000,"fUSD",-1578.74,0.00013699,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610826,1779151839000,"fUSD",-166.66,0.00013699,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610831,1779151839000,"fUSD",-166.66,0.00013973,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610835,1779151839000,"fUSD",-166.66,0.0001411,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610824,1779151839000,"fUSD",-314.44,0.00013699,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610830,1779151839000,"fUSD",-166.66,0.00013836,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610833,1779151839000,"fUSD",-2943.01,0.00014016,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610832,1779151839000,"fUSD",-250.0,0.00014,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610823,1779151839000,"fUSD",-24999.99,0.00013699,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610865,1779151839000,"fUSD",-349.53370553,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610828,1779151839000,"fUSD",-215.11887611,0.00013738,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610866,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610901,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610928,1779151839000,"fUSD",-172.86314933,0.000149,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610899,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610902,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610904,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610905,1779151839000,"fUSD",-516.88243336,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610906,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610907,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610903,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610908,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610912,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610914,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610911,1779151839000,"fUSD",-553.1,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610900,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610910,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610915,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610917,1779151839000,"fUSD",-370.03132959,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610916,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610920,1779151839000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610927,1779151839000,"fUSD",-172.86314934,0.000149,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610925,1779151839000,"fUSD",-374.56,0.00014649,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610918,1779151839000,"fUSD",-374.2529762,0.00014649,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610926,1779151839000,"fUSD",-2351.0,0.00014849,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610923,1779151839000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610919,1779151839000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610922,1779151839000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610921,1779151839000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610864,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610913,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610893,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610924,1779151839000,"fUSD",-500.0,0.00014649,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610898,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610867,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610868,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610870,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610869,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610871,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610872,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610873,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610874,1779151839000,"fUSD",-504.19636444,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610892,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610884,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610876,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610880,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610878,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610877,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610875,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610886,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610891,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610887,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610897,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610895,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610889,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610894,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610890,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610888,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610883,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610882,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610879,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610881,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610885,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610896,1779151839000,"fUSD",-500.0,0.0001459,2,"2026-05-19T00:50:39.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610968,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610969,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610970,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610979,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610978,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610955,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610962,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610963,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610961,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610959,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610965,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610967,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610971,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610985,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610977,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610974,1779151840000,"fUSD",-638.74,0.00017563,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610973,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610975,1779151840000,"fUSD",-242.46497116,0.00017664,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610976,1779151840000,"fUSD",-429.66775388,0.00017788,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610981,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610991,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610982,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610980,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610983,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610984,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610992,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610964,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610972,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610956,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610941,1779151840000,"fUSD",-480.6,0.0001633,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610960,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610987,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610930,1779151840000,"fUSD",-7816.32136593,0.00015085,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610932,1779151840000,"fUSD",-670.76733201,0.00015206,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610931,1779151840000,"fUSD",-195.42,0.00015111,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610933,1779151840000,"fUSD",-163.23,0.00015391,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610934,1779151840000,"fUSD",-433.0,0.00015693,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610938,1779151840000,"fUSD",-19999.99,0.00016116,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610937,1779151840000,"fUSD",-1014.57559973,0.00016016,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610929,1779151840000,"fUSD",-166.66,0.00014985,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610936,1779151840000,"fUSD",-316.09634869,0.00016,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610935,1779151840000,"fUSD",-300.0,0.00016,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610939,1779151840000,"fUSD",-500.0,0.00016214,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610940,1779151840000,"fUSD",-842.37,0.00016214,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610966,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610942,1779151840000,"fUSD",-3292.0,0.00016333,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610953,1779151840000,"fUSD",-420.54,0.00017426,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610945,1779151840000,"fUSD",-156.85,0.00016712,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610947,1779151840000,"fUSD",-195.42,0.0001679,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610944,1779151840000,"fUSD",-480.6,0.00016604,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610943,1779151840000,"fUSD",-562.6,0.00016438,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610946,1779151840000,"fUSD",-7816.32136593,0.00016768,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610949,1779151840000,"fUSD",-736.0,0.0001699,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610951,1779151840000,"fUSD",-7994.86625844,0.00017055,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610950,1779151840000,"fUSD",-670.76733201,0.0001701,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610948,1779151840000,"fUSD",-480.6,0.00016878,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610958,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610957,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610954,1779151840000,"fUSD",-151.0,0.00017505,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610952,1779151840000,"fUSD",-480.6,0.00017152,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610988,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610989,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611037,1779151840000,"fUSD",-329.0,0.0002,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611024,1779151840000,"fUSD",-1770.65065623,0.00019,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611028,1779151840000,"fUSD",-470.17833181,0.00019711,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611025,1779151840000,"fUSD",-12954.09,0.00019178,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611027,1779151840000,"fUSD",-150.0,0.000192,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611026,1779151840000,"fUSD",-150.0,0.000192,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611042,1779151840000,"fUSD",-1268.52,0.0002,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611032,1779151840000,"fUSD",-161.0,0.0002,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611033,1779151840000,"fUSD",-312.0,0.0002,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611031,1779151840000,"fUSD",-984.0,0.00019933,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611034,1779151840000,"fUSD",-450.0,0.0002,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611036,1779151840000,"fUSD",-170.02119813,0.0002,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611035,1779151840000,"fUSD",-157.0,0.0002,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611038,1779151840000,"fUSD",-155.0,0.0002,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611022,1779151840000,"fUSD",-407.625644,0.00018795,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611040,1779151840000,"fUSD",-496.0,0.0002,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611039,1779151840000,"fUSD",-159.0,0.0002,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611044,1779151840000,"fUSD",-7816.32136593,0.00020133,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611043,1779151840000,"fUSD",-2694.0,0.0002,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611047,1779151840000,"fUSD",-4065.48350973,0.0002017,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611050,1779151840000,"fUSD",-562.6,0.00020381,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611046,1779151840000,"fUSD",-2251.6526331,0.0002017,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611049,1779151840000,"fUSD",-508.6161554,0.0002035,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611053,1779151840000,"fUSD",-670.76733201,0.00020617,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611045,1779151840000,"fUSD",-195.42,0.00020148,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611052,1779151840000,"fUSD",-150.76109754,0.0002058,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611051,1779151840000,"fUSD",-428.44,0.00020509,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610990,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611048,1779151840000,"fUSD",-263.50783151,0.0002017,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611041,1779151840000,"fUSD",-400.0,0.0002,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611030,1779151840000,"fUSD",-6453.0,0.00019763,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611029,1779151840000,"fUSD",-185.284383,0.00019734,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611023,1779151840000,"fUSD",-670.76733201,0.00018813,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610986,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610998,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611003,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611000,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611002,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610993,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610999,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611001,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611004,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611021,1779151840000,"fUSD",-470.17,0.00018772,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610995,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610996,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611005,1779151840000,"fUSD",-213.665904,0.00017836,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611006,1779151840000,"fUSD",-211.859725,0.00017836,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610997,1779151840000,"fUSD",-500.0,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422610994,1779151840000,"fUSD",-328.96718285,0.00017808,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611015,1779151840000,"fUSD",-562.6,0.0001841,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611019,1779151840000,"fUSD",-172.633336,0.0001862,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611007,1779151840000,"fUSD",-4609.0,0.00017967,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611016,1779151840000,"fUSD",-7816.32136593,0.0001845,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611011,1779151840000,"fUSD",-201.9544886,0.000183,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611012,1779151840000,"fUSD",-1132.71,0.000183,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611013,1779151840000,"fUSD",-198.39535058,0.000184,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611020,1779151840000,"fUSD",-273.100427,0.00018739,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611009,1779151840000,"fUSD",-350.0,0.00018,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611008,1779151840000,"fUSD",-198.39535058,0.00018,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611010,1779151840000,"fUSD",-198.39535058,0.000182,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611018,1779151840000,"fUSD",-163.23,0.00018469,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611017,1779151840000,"fUSD",-195.42,0.00018469,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611014,1779151840000,"fUSD",-1252.0,0.00018408,2,"2026-05-19T00:50:40.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611094,1779151841000,"fUSD",-1267.75,0.00022466,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611092,1779151841000,"fUSD",-479.57402319,0.00022407,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611101,1779151841000,"fUSD",-152.82493512,0.00023042,21,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611104,1779151841000,"fUSD",-7816.32136593,0.00023499,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611102,1779151841000,"fUSD",-3996.51,0.00023299,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611103,1779151841000,"fUSD",-9645.43349268,0.00023375,21,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611082,1779151841000,"fUSD",-164.19920998,0.00022,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611089,1779151841000,"fUSD",-562.6,0.00022353,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611084,1779151841000,"fUSD",-163.09958891,0.00022,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611087,1779151841000,"fUSD",-450.0,0.00022,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611083,1779151841000,"fUSD",-329.0,0.00022,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611100,1779151841000,"fUSD",-496.0,0.00023,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611093,1779151841000,"fUSD",-670.76733201,0.00022421,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611095,1779151841000,"fUSD",-1132.71,0.000225,7,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611112,1779151841000,"fUSD",-450.0,0.00024,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611099,1779151841000,"fUSD",-329.0,0.00023,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611097,1779151841000,"fUSD",-312.0,0.00023,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611098,1779151841000,"fUSD",-450.0,0.00023,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611105,1779151841000,"fUSD",-1268.52,0.00023706,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611111,1779151841000,"fUSD",-312.0,0.00024,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611109,1779151841000,"fUSD",-4593.0,0.00023914,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611110,1779151841000,"fUSD",-161.0,0.00024,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611113,1779151841000,"fUSD",-329.0,0.00024,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611107,1779151841000,"fUSD",-500.0,0.00023801,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611108,1779151841000,"fUSD",-842.37,0.00023801,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611116,1779151841000,"fUSD",-670.76733201,0.00024225,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611106,1779151841000,"fUSD",-811.25,0.00023744,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611114,1779151841000,"fUSD",-496.0,0.00024,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611090,1779151841000,"fUSD",-479.57402319,0.00022407,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611096,1779151841000,"fUSD",-161.0,0.00023,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611086,1779151841000,"fUSD",-496.0,0.00022,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611054,1779151841000,"fUSD",-7994.86625844,0.00020708,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611088,1779151841000,"fUSD",-4980.18,0.00022,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611055,1779151841000,"fUSD",-237.602995,0.00020755,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611058,1779151841000,"fUSD",-6111.0,0.00021,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611067,1779151841000,"fUSD",-496.0,0.00021,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611057,1779151841000,"fUSD",-15000.0,0.00021,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611056,1779151841000,"fUSD",-161.0,0.00021,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611061,1779151841000,"fUSD",-492.0,0.00021,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611064,1779151841000,"fUSD",-329.0,0.00021,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611060,1779151841000,"fUSD",-312.0,0.00021,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611059,1779151841000,"fUSD",-3862.80568896,0.00021,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611066,1779151841000,"fUSD",-159.0,0.00021,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611065,1779151841000,"fUSD",-155.0,0.00021,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611063,1779151841000,"fUSD",-157.0,0.00021,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611062,1779151841000,"fUSD",-450.0,0.00021,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611091,1779151841000,"fUSD",-479.57402319,0.00022407,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611074,1779151841000,"fUSD",-1268.52,0.00021853,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611068,1779151841000,"fUSD",-219.6,0.00021273,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611079,1779151841000,"fUSD",-161.0,0.00022,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611071,1779151841000,"fUSD",-650.48,0.00021421,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611076,1779151841000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611075,1779151841000,"fUSD",-2000.0,0.0002189,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611070,1779151841000,"fUSD",-1800.5,0.00021273,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611073,1779151841000,"fUSD",-7816.32136593,0.00021816,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611069,1779151841000,"fUSD",-1259.21,0.00021273,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611077,1779151841000,"fUSD",-811.25,0.00021918,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611072,1779151841000,"fUSD",-9035.0,0.0002174,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611085,1779151841000,"fUSD",-164.0,0.00022,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611080,1779151841000,"fUSD",-312.0,0.00022,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611081,1779151841000,"fUSD",-450.0,0.00022,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611078,1779151841000,"fUSD",-242.46497116,0.00021926,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611117,1779151841000,"fUSD",-562.6,0.00024324,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611177,1779151841000,"fUSD",-2000.0,0.00027363,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611119,1779151841000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611156,1779151841000,"fUSD",-150.0,0.00025982,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611148,1779151841000,"fUSD",-1800.5,0.00025786,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611150,1779151841000,"fUSD",-1354.0,0.00025982,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611152,1779151841000,"fUSD",-927.0,0.00025982,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611149,1779151841000,"fUSD",-1132.71,0.000259,7,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611158,1779151841000,"fUSD",-3632.0,0.00025982,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611170,1779151841000,"fUSD",-462.51,0.00026849,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611164,1779151841000,"fUSD",-562.6,0.00026296,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611168,1779151841000,"fUSD",-383.0,0.00026418,10,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611166,1779151841000,"fUSD",-982.0,0.00026418,10,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611159,1779151841000,"fUSD",-550.0,0.00026,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611171,1779151841000,"fUSD",-462.51,0.00026849,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611157,1779151841000,"fUSD",-150.0,0.00025982,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611162,1779151841000,"fUSD",-242.46497116,0.00026188,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611161,1779151841000,"fUSD",-3121.28983754,0.00026188,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611169,1779151841000,"fUSD",-163.01,0.00026686,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611165,1779151841000,"fUSD",-9240.16,0.000264,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611160,1779151841000,"fUSD",-670.76733201,0.00026028,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611167,1779151841000,"fUSD",-311.0,0.00026418,10,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611172,1779151841000,"fUSD",-7816.32136593,0.00026864,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611174,1779151841000,"fUSD",-492.0,0.000271,7,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611175,1779151841000,"fUSD",-150.0,0.00027123,20,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611176,1779151841000,"fUSD",-506.0,0.00027137,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611173,1779151841000,"fUSD",-164.0,0.00027,7,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611178,1779151841000,"fUSD",-811.23502315,0.00027397,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611179,1779151841000,"fUSD",-500.0,0.00027397,7,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611180,1779151841000,"fUSD",-500.0,0.00027397,7,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611181,1779151841000,"fUSD",-500.0,0.00027397,7,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611115,1779151841000,"fUSD",-500.0,0.00024,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611155,1779151841000,"fUSD",-930.0,0.00025982,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611153,1779151841000,"fUSD",-625.0,0.00025982,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611163,1779151841000,"fUSD",-152.0,0.00026207,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611151,1779151841000,"fUSD",-3544.0,0.00025982,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611127,1779151841000,"fUSD",-164.87,0.00024946,7,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611147,1779151841000,"fUSD",-1259.21,0.00025786,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611128,1779151841000,"fUSD",-163.95,0.00024946,7,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611130,1779151841000,"fUSD",-316.0,0.00025,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611120,1779151841000,"fUSD",-2000.0,0.00024627,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611118,1779151841000,"fUSD",-7994.86625844,0.00024361,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611129,1779151841000,"fUSD",-168.0,0.00025,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611123,1779151841000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611122,1779151841000,"fUSD",-179.26,0.00024658,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611126,1779151841000,"fUSD",-163.95,0.00024658,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611125,1779151841000,"fUSD",-164.87,0.00024658,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611121,1779151841000,"fUSD",-151.0,0.00024658,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611131,1779151841000,"fUSD",-456.72611124,0.00025,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611136,1779151841000,"fUSD",-164.87,0.00025234,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611135,1779151841000,"fUSD",-7816.32136593,0.00025181,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611124,1779151841000,"fUSD",-379.42,0.00024658,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611134,1779151841000,"fUSD",-4980.18,0.00025064,7,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611154,1779151841000,"fUSD",-1270.0,0.00025982,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611146,1779151841000,"fUSD",-219.6,0.00025786,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611145,1779151841000,"fUSD",-450.0,0.00025767,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611141,1779151841000,"fUSD",-1268.52,0.00025558,7,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611140,1779151841000,"fUSD",-411.66029134,0.00025551,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611143,1779151841000,"fUSD",-150.00000001,0.00025703,21,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611144,1779151841000,"fUSD",-437.4,0.00025767,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611139,1779151841000,"fUSD",-163.95,0.00025523,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611132,1779151841000,"fUSD",-334.0,0.00025,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611133,1779151841000,"fUSD",-502.03499012,0.00025,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611137,1779151841000,"fUSD",-163.95,0.00025234,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611138,1779151841000,"fUSD",-164.87,0.00025523,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611142,1779151841000,"fUSD",-811.25,0.00025571,2,"2026-05-19T00:50:41.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611238,1779151842000,"fUSD",-797.63,0.00028661,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611230,1779151842000,"fUSD",-462.52,0.00028631,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611228,1779151842000,"fUSD",-156.14,0.0002863,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611220,1779151842000,"fUSD",-462.52,0.0002863,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611217,1779151842000,"fUSD",-20332.99329974,0.00028514,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611218,1779151842000,"fUSD",-7816.32136593,0.00028547,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611223,1779151842000,"fUSD",-208.38,0.0002863,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611219,1779151842000,"fUSD",-2313.0,0.00028611,3,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611213,1779151842000,"fUSD",-163.0,0.00028291,3,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611221,1779151842000,"fUSD",-462.52,0.0002863,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611226,1779151842000,"fUSD",-208.76,0.0002863,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611216,1779151842000,"fUSD",-1509.0,0.000284,3,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611227,1779151842000,"fUSD",-797.63,0.0002863,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611222,1779151842000,"fUSD",-157.02,0.0002863,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611229,1779151842000,"fUSD",-797.06,0.0002863,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611241,1779151842000,"fUSD",-156.14,0.00028676,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611233,1779151842000,"fUSD",-506.0,0.00028647,3,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611215,1779151842000,"fUSD",-1586.0,0.00028364,3,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611252,1779151842000,"fUSD",-156.14,0.00028722,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611249,1779151842000,"fUSD",-154.06086695,0.000287,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611246,1779151842000,"fUSD",-208.76,0.00028693,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611254,1779151842000,"fUSD",-237.93,0.00028725,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611255,1779151842000,"fUSD",-238.33,0.00028725,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611239,1779151842000,"fUSD",-797.06,0.00028661,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611253,1779151842000,"fUSD",-208.38,0.00028725,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611240,1779151842000,"fUSD",-157.02,0.00028676,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611232,1779151842000,"fUSD",-462.51,0.00028633,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611235,1779151842000,"fUSD",-237.93,0.00028661,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611236,1779151842000,"fUSD",-238.33,0.00028661,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611231,1779151842000,"fUSD",-462.52,0.00028632,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611234,1779151842000,"fUSD",-208.38,0.00028661,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611242,1779151842000,"fUSD",-2313.0,0.00028684,3,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611224,1779151842000,"fUSD",-237.93,0.0002863,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611183,1779151842000,"fUSD",-500.0,0.00027397,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611214,1779151842000,"fUSD",-9240.16,0.000283,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611248,1779151842000,"fUSD",-797.06,0.00028693,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611184,1779151842000,"fUSD",-150.0,0.00027397,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611182,1779151842000,"fUSD",-500.0,0.00027397,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611195,1779151842000,"fUSD",-200.3,0.000274,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611198,1779151842000,"fUSD",-1014.57559973,0.00027495,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611192,1779151842000,"fUSD",-40800.41,0.00027397,10,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611191,1779151842000,"fUSD",-48960.49,0.00027397,10,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611188,1779151842000,"fUSD",-300.0,0.00027397,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611185,1779151842000,"fUSD",-596.62736062,0.00027397,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611196,1779151842000,"fUSD",-5950.58,0.000274,14,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611186,1779151842000,"fUSD",-150.0,0.00027397,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611197,1779151842000,"fUSD",-1268.52,0.00027411,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611189,1779151842000,"fUSD",-526.82,0.00027397,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611193,1779151842000,"fUSD",-150.0,0.00027397,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611187,1779151842000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611190,1779151842000,"fUSD",-379.42,0.00027397,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611194,1779151842000,"fUSD",-230.9,0.000274,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611211,1779151842000,"fUSD",-1132.71,0.000282,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611209,1779151842000,"fUSD",-4980.18,0.00028127,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611204,1779151842000,"fUSD",-1586.0,0.00027971,3,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611208,1779151842000,"fUSD",-1586.0,0.00028044,3,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611203,1779151842000,"fUSD",-506.0,0.00027892,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611200,1779151842000,"fUSD",-500.0,0.000278,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611225,1779151842000,"fUSD",-238.33,0.0002863,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611201,1779151842000,"fUSD",-670.76733201,0.00027832,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611210,1779151842000,"fUSD",-720.37187793,0.0002817,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611202,1779151842000,"fUSD",-10000.0,0.00027864,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611207,1779151842000,"fUSD",-7994.86625844,0.00028013,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611206,1779151842000,"fUSD",-187.87,0.00028,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611205,1779151842000,"fUSD",-600.0,0.00028,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611212,1779151842000,"fUSD",-562.6,0.00028267,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611199,1779151842000,"fUSD",-2313.0,0.00027651,3,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611247,1779151842000,"fUSD",-797.63,0.00028693,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611237,1779151842000,"fUSD",-208.76,0.00028661,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611250,1779151842000,"fUSD",-2313.0,0.0002872,3,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611306,1779151842000,"fUSD",-238.33,0.00028915,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611302,1779151842000,"fUSD",-157.02,0.00028908,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611300,1779151842000,"fUSD",-5531.0,0.000289,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611298,1779151842000,"fUSD",-200.3,0.000289,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611290,1779151842000,"fUSD",-156.14,0.00028861,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611291,1779151842000,"fUSD",-208.38,0.00028883,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611303,1779151842000,"fUSD",-156.14,0.00028908,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611289,1779151842000,"fUSD",-157.02,0.00028861,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611288,1779151842000,"fUSD",-797.06,0.00028852,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611286,1779151842000,"fUSD",-208.76,0.00028852,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611296,1779151842000,"fUSD",-797.06,0.00028883,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611284,1779151842000,"fUSD",-237.93,0.00028852,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611287,1779151842000,"fUSD",-797.63,0.00028852,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611297,1779151842000,"fUSD",-230.9,0.000289,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611292,1779151842000,"fUSD",-237.93,0.00028883,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611295,1779151842000,"fUSD",-797.63,0.00028883,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611305,1779151842000,"fUSD",-237.93,0.00028915,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611312,1779151842000,"fUSD",-238.33,0.00028947,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611243,1779151842000,"fUSD",-208.38,0.00028693,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611318,1779151842000,"fUSD",-208.38,0.00028979,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611319,1779151842000,"fUSD",-237.93,0.00028979,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611316,1779151842000,"fUSD",-157.02,0.00028954,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611322,1779151842000,"fUSD",-797.63,0.00028979,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611314,1779151842000,"fUSD",-797.63,0.00028947,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611304,1779151842000,"fUSD",-208.38,0.00028915,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611317,1779151842000,"fUSD",-156.14,0.00028954,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611313,1779151842000,"fUSD",-208.76,0.00028947,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611310,1779151842000,"fUSD",-208.38,0.00028947,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611307,1779151842000,"fUSD",-208.76,0.00028915,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611309,1779151842000,"fUSD",-797.06,0.00028915,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611308,1779151842000,"fUSD",-797.63,0.00028915,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611311,1779151842000,"fUSD",-237.93,0.00028947,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611315,1779151842000,"fUSD",-797.06,0.00028947,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611294,1779151842000,"fUSD",-208.76,0.00028883,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611321,1779151842000,"fUSD",-208.76,0.00028979,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611285,1779151842000,"fUSD",-238.33,0.00028852,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611268,1779151842000,"fUSD",-156.14,0.00028769,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611261,1779151842000,"fUSD",-238.33,0.00028756,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611262,1779151842000,"fUSD",-208.76,0.00028756,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611267,1779151842000,"fUSD",-157.02,0.00028769,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611263,1779151842000,"fUSD",-797.63,0.00028756,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611257,1779151842000,"fUSD",-797.63,0.00028725,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611320,1779151842000,"fUSD",-238.33,0.00028979,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611266,1779151842000,"fUSD",-150.0,0.00028767,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611258,1779151842000,"fUSD",-797.06,0.00028725,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611259,1779151842000,"fUSD",-208.38,0.00028756,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611251,1779151842000,"fUSD",-157.02,0.00028722,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611245,1779151842000,"fUSD",-238.33,0.00028693,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611244,1779151842000,"fUSD",-237.93,0.00028693,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611293,1779151842000,"fUSD",-238.33,0.00028883,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611260,1779151842000,"fUSD",-237.93,0.00028756,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611265,1779151842000,"fUSD",-150.0,0.00028767,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611256,1779151842000,"fUSD",-208.76,0.00028725,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611264,1779151842000,"fUSD",-797.06,0.00028756,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611269,1779151842000,"fUSD",-208.38,0.00028788,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611281,1779151842000,"fUSD",-797.63,0.0002882,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611282,1779151842000,"fUSD",-797.06,0.0002882,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611283,1779151842000,"fUSD",-208.38,0.00028852,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611280,1779151842000,"fUSD",-208.76,0.0002882,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611275,1779151842000,"fUSD",-157.02,0.00028815,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611274,1779151842000,"fUSD",-797.06,0.00028788,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611279,1779151842000,"fUSD",-238.33,0.0002882,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611278,1779151842000,"fUSD",-237.93,0.0002882,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611277,1779151842000,"fUSD",-208.38,0.0002882,2,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611273,1779151842000,"fUSD",-797.63,0.00028788,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611272,1779151842000,"fUSD",-208.76,0.00028788,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611276,1779151842000,"fUSD",-156.14,0.00028815,7,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611270,1779151842000,"fUSD",-237.93,0.00028788,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611271,1779151842000,"fUSD",-238.33,0.00028788,30,"2026-05-19T00:50:42.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611366,1779151843000,"fUSD",-238.33,0.00029105,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611369,1779151843000,"fUSD",-797.06,0.00029105,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611368,1779151843000,"fUSD",-797.63,0.00029105,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611361,1779151843000,"fUSD",-156.14,0.00029093,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611359,1779151843000,"fUSD",-797.06,0.00029074,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611360,1779151843000,"fUSD",-157.02,0.00029093,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611354,1779151843000,"fUSD",-208.38,0.00029074,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611358,1779151843000,"fUSD",-797.63,0.00029074,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611356,1779151843000,"fUSD",-238.33,0.00029074,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611357,1779151843000,"fUSD",-208.76,0.00029074,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611362,1779151843000,"fUSD",-5950.58,0.000291,14,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611370,1779151843000,"fUSD",-208.38,0.00029137,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611374,1779151843000,"fUSD",-208.76,0.00029137,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611373,1779151843000,"fUSD",-238.33,0.00029137,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611367,1779151843000,"fUSD",-208.76,0.00029105,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611372,1779151843000,"fUSD",-237.93,0.00029137,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611376,1779151843000,"fUSD",-797.06,0.00029137,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611377,1779151843000,"fUSD",-157.02,0.0002914,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611378,1779151843000,"fUSD",-156.14,0.0002914,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611390,1779151843000,"fUSD",-208.76,0.00029201,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611383,1779151843000,"fUSD",-797.63,0.00029169,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611387,1779151843000,"fUSD",-208.38,0.00029201,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611379,1779151843000,"fUSD",-208.38,0.00029169,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611352,1779151843000,"fUSD",-157.02,0.00029047,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611384,1779151843000,"fUSD",-797.06,0.00029169,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611375,1779151843000,"fUSD",-797.63,0.00029137,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611355,1779151843000,"fUSD",-237.93,0.00029074,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611334,1779151843000,"fUSD",-208.5339928,0.00029,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611364,1779151843000,"fUSD",-237.93,0.00029105,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611380,1779151843000,"fUSD",-237.93,0.00029169,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611325,1779151843000,"fUSD",-3544.0,0.00028982,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611324,1779151843000,"fUSD",-1354.0,0.00028982,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611327,1779151843000,"fUSD",-625.0,0.00028982,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611326,1779151843000,"fUSD",-921.0,0.00028982,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611323,1779151843000,"fUSD",-797.06,0.00028979,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611328,1779151843000,"fUSD",-1270.0,0.00028982,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611331,1779151843000,"fUSD",-3632.0,0.00028982,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611329,1779151843000,"fUSD",-150.0,0.00028982,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611335,1779151843000,"fUSD",-157.02,0.00029001,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611336,1779151843000,"fUSD",-156.14,0.00029001,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611333,1779151843000,"fUSD",-208.5339928,0.00029,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611337,1779151843000,"fUSD",-208.38,0.0002901,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611346,1779151843000,"fUSD",-238.33,0.00029042,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611351,1779151843000,"fUSD",-797.06,0.00029042,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611338,1779151843000,"fUSD",-237.93,0.0002901,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611342,1779151843000,"fUSD",-797.63,0.0002901,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611341,1779151843000,"fUSD",-208.76,0.0002901,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611345,1779151843000,"fUSD",-237.93,0.00029042,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611339,1779151843000,"fUSD",-238.33,0.0002901,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611344,1779151843000,"fUSD",-208.38,0.00029042,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611343,1779151843000,"fUSD",-797.06,0.0002901,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611349,1779151843000,"fUSD",-797.63,0.00029042,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611347,1779151843000,"fUSD",-208.76,0.00029042,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611353,1779151843000,"fUSD",-156.14,0.00029047,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611363,1779151843000,"fUSD",-208.38,0.00029105,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611385,1779151843000,"fUSD",-157.02,0.00029186,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611382,1779151843000,"fUSD",-208.76,0.00029169,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611388,1779151843000,"fUSD",-237.93,0.00029201,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611424,1779151843000,"fUSD",-842.37,0.00029846,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611422,1779151843000,"fUSD",-325.0,0.00029831,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611423,1779151843000,"fUSD",-500.0,0.00029846,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611417,1779151843000,"fUSD",-325.0,0.00029795,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611416,1779151843000,"fUSD",-361.54382716,0.00029758,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611419,1779151843000,"fUSD",-544.0,0.00029814,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611420,1779151843000,"fUSD",-325.0,0.00029817,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611425,1779151843000,"fUSD",-325.0,0.00029847,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611426,1779151843000,"fUSD",-325.0,0.00029855,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611429,1779151843000,"fUSD",-325.0,0.00029861,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611433,1779151843000,"fUSD",-1132.71,0.000299,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611428,1779151843000,"fUSD",-325.0,0.00029859,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611431,1779151843000,"fUSD",-325.0,0.00029873,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611435,1779151843000,"fUSD",-325.0,0.00029919,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611436,1779151843000,"fUSD",-325.0,0.0002994,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611432,1779151843000,"fUSD",-325.0,0.00029896,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611427,1779151843000,"fUSD",-325.0,0.00029857,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611434,1779151843000,"fUSD",-325.0,0.00029901,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611438,1779151843000,"fUSD",-400.0,0.0002997,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611437,1779151843000,"fUSD",-212.0,0.00029952,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611440,1779151843000,"fUSD",-325.0,0.00029994,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611439,1779151843000,"fUSD",-200.0,0.00029993,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611442,1779151843000,"fUSD",-1433.71129321,0.0003,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611441,1779151843000,"fUSD",-1433.71129321,0.0003,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611389,1779151843000,"fUSD",-238.33,0.00029201,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611421,1779151843000,"fUSD",-325.0,0.00029821,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611418,1779151843000,"fUSD",-325.0,0.00029813,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611430,1779151843000,"fUSD",-325.0,0.00029865,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611414,1779151843000,"fUSD",-325.0,0.00029736,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611415,1779151843000,"fUSD",-325.0,0.00029754,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611386,1779151843000,"fUSD",-156.14,0.00029186,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611381,1779151843000,"fUSD",-238.33,0.00029169,30,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611391,1779151843000,"fUSD",-797.63,0.00029201,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611394,1779151843000,"fUSD",-208.41,0.00029232,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611393,1779151843000,"fUSD",-157.02,0.00029232,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611395,1779151843000,"fUSD",-237.98,0.00029232,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611397,1779151843000,"fUSD",-208.89,0.00029232,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611392,1779151843000,"fUSD",-797.06,0.00029201,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611400,1779151843000,"fUSD",-797.17,0.00029232,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611396,1779151843000,"fUSD",-238.43,0.00029232,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611398,1779151843000,"fUSD",-797.66,0.00029232,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611401,1779151843000,"fUSD",-1268.52,0.00029264,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611412,1779151843000,"fUSD",-325.0,0.00029728,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611407,1779151843000,"fUSD",-506.0,0.00029403,4,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611413,1779151843000,"fUSD",-544.0,0.0002973,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611402,1779151843000,"fUSD",-151.75796027,0.00029298,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611410,1779151843000,"fUSD",-670.76733201,0.00029636,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611408,1779151843000,"fUSD",-150.0,0.00029534,2,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611409,1779151843000,"fUSD",-5530.0,0.000296,3,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611411,1779151843000,"fUSD",-2313.0,0.0002968,3,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611403,1779151843000,"fUSD",-159.18212756,0.00029298,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611404,1779151843000,"fUSD",-271.39600678,0.00029298,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611406,1779151843000,"fUSD",-2313.0,0.000294,3,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611399,1779151843000,"fUSD",-156.26,0.00029232,7,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611405,1779151843000,"fUSD",-2313.0,0.00029324,3,"2026-05-19T00:50:43.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611482,1779151844000,"fUSD",-496.0,0.00030165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611483,1779151844000,"fUSD",-157.0,0.00030165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611486,1779151844000,"fUSD",-153.0,0.00030198,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611487,1779151844000,"fUSD",-312.0,0.00030198,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611481,1779151844000,"fUSD",-161.0,0.00030165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611478,1779151844000,"fUSD",-329.0,0.00030165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611475,1779151844000,"fUSD",-506.0,0.00030158,5,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611485,1779151844000,"fUSD",-164.0,0.00030198,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611477,1779151844000,"fUSD",-159.0,0.00030165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611484,1779151844000,"fUSD",-161.0,0.00030198,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611480,1779151844000,"fUSD",-159.0,0.00030165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611491,1779151844000,"fUSD",-5950.58,0.000302,14,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611479,1779151844000,"fUSD",-155.0,0.00030165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611489,1779151844000,"fUSD",-2985.33,0.000302,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611504,1779151844000,"fUSD",-542.79201357,0.00030661,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611492,1779151844000,"fUSD",-5530.0,0.000302,5,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611488,1779151844000,"fUSD",-450.0,0.00030198,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611498,1779151844000,"fUSD",-178.57856278,0.00030599,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611497,1779151844000,"fUSD",-242.46497116,0.0003045,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611496,1779151844000,"fUSD",-338.09131798,0.00030368,15,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611500,1779151844000,"fUSD",-162.5161166,0.00030599,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611499,1779151844000,"fUSD",-207.37495472,0.00030599,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611494,1779151844000,"fUSD",-562.6,0.00030239,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611493,1779151844000,"fUSD",-150.0,0.00030205,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611495,1779151844000,"fUSD",-2313.0,0.0003036,3,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611513,1779151844000,"fUSD",-200.0,0.00030964,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611502,1779151844000,"fUSD",-192.67820274,0.00030661,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611501,1779151844000,"fUSD",-303.51592054,0.00030661,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611476,1779151844000,"fUSD",-157.0,0.00030165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611490,1779151844000,"fUSD",-402.01,0.000302,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611474,1779151844000,"fUSD",-1734.927438,0.00030137,15,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611443,1779151844000,"fUSD",-650.0,0.0003,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611470,1779151844000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611503,1779151844000,"fUSD",-318.36425511,0.00030661,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611447,1779151844000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611448,1779151844000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611446,1779151844000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611444,1779151844000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611445,1779151844000,"fUSD",-200.0,0.0003,10,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611450,1779151844000,"fUSD",-230.9,0.000301,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611459,1779151844000,"fUSD",-152.23356144,0.00030137,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611449,1779151844000,"fUSD",-200.0,0.0003,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611453,1779151844000,"fUSD",-300.0,0.000301,10,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611452,1779151844000,"fUSD",-492.0,0.000301,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611460,1779151844000,"fUSD",-379.42,0.00030137,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611451,1779151844000,"fUSD",-200.3,0.000301,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611454,1779151844000,"fUSD",-3357.01816234,0.000301,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611455,1779151844000,"fUSD",-3357.01816234,0.000301,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611456,1779151844000,"fUSD",-3357.01816234,0.000301,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611457,1779151844000,"fUSD",-261.27,0.00030136,8,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611458,1779151844000,"fUSD",-261.27,0.00030136,8,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611461,1779151844000,"fUSD",-200.0,0.00030137,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611463,1779151844000,"fUSD",-151.0,0.00030137,120,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611464,1779151844000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611465,1779151844000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611466,1779151844000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611467,1779151844000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611468,1779151844000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611472,1779151844000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611471,1779151844000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611462,1779151844000,"fUSD",-151.0,0.00030137,120,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611469,1779151844000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611473,1779151844000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611512,1779151844000,"fUSD",-200.0,0.00030964,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611567,1779151844000,"fUSD",-625.0,0.00031982,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611509,1779151844000,"fUSD",-200.0,0.00030964,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611543,1779151844000,"fUSD",-5000.0,0.00031401,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611541,1779151844000,"fUSD",-5037.79875775,0.00031401,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611546,1779151844000,"fUSD",-1000.0,0.000315,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611545,1779151844000,"fUSD",-5000.0,0.00031401,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611547,1779151844000,"fUSD",-171.57451771,0.00031506,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611549,1779151844000,"fUSD",-414.74990944,0.00031506,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611550,1779151844000,"fUSD",-248.2368663,0.00031506,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611551,1779151844000,"fUSD",-325.0322332,0.00031506,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611548,1779151844000,"fUSD",-357.15712556,0.00031506,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611542,1779151844000,"fUSD",-5000.0,0.00031401,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611553,1779151844000,"fUSD",-273.63279438,0.0003157,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611552,1779151844000,"fUSD",-167.16756707,0.00031556,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611564,1779151844000,"fUSD",-73128.0755119,0.00031926,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611554,1779151844000,"fUSD",-281.58633286,0.0003157,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611565,1779151844000,"fUSD",-1354.0,0.00031982,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611555,1779151844000,"fUSD",-455.27388081,0.0003157,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611556,1779151844000,"fUSD",-385.35640548,0.0003157,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611557,1779151844000,"fUSD",-209.93422819,0.0003157,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611560,1779151844000,"fUSD",-7994.86625844,0.00031666,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611558,1779151844000,"fUSD",-477.54638267,0.0003157,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611559,1779151844000,"fUSD",-814.18802035,0.0003157,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611562,1779151844000,"fUSD",-150.0,0.00031716,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611561,1779151844000,"fUSD",-506.0,0.00031668,6,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611566,1779151844000,"fUSD",-3544.0,0.00031982,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611570,1779151844000,"fUSD",-164.99548644,0.00032,120,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611568,1779151844000,"fUSD",-3632.0,0.00031982,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611569,1779151844000,"fUSD",-189.97120828,0.00032,120,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611510,1779151844000,"fUSD",-200.0,0.00030964,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611571,1779151844000,"fUSD",-700.0,0.00032,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611544,1779151844000,"fUSD",-5000.0,0.00031401,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611532,1779151844000,"fUSD",-161.0,0.00031198,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611563,1779151844000,"fUSD",-163.0,0.0003172,3,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611534,1779151844000,"fUSD",-153.0,0.00031198,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611507,1779151844000,"fUSD",-278.0,0.00030769,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611536,1779151844000,"fUSD",-450.0,0.00031198,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611511,1779151844000,"fUSD",-200.0,0.00030964,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611505,1779151844000,"fUSD",-2313.0,0.0003068,3,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611506,1779151844000,"fUSD",-150.0,0.00030769,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611514,1779151844000,"fUSD",-200.0,0.00030964,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611515,1779151844000,"fUSD",-200.0,0.00030964,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611517,1779151844000,"fUSD",-150.0,0.00031011,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611525,1779151844000,"fUSD",-329.0,0.00031165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611516,1779151844000,"fUSD",-315.0,0.00030964,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611518,1779151844000,"fUSD",-200.0,0.00031096,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611526,1779151844000,"fUSD",-155.0,0.00031165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611519,1779151844000,"fUSD",-4016.0,0.00031098,5,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611522,1779151844000,"fUSD",-163.01,0.00031134,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611521,1779151844000,"fUSD",-1268.52,0.00031117,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611508,1779151844000,"fUSD",-506.0,0.00030913,6,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611523,1779151844000,"fUSD",-157.0,0.00031165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611535,1779151844000,"fUSD",-312.0,0.00031198,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611520,1779151844000,"fUSD",-3209.0,0.00031098,5,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611531,1779151844000,"fUSD",-4980.18,0.00031191,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611533,1779151844000,"fUSD",-164.0,0.00031198,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611530,1779151844000,"fUSD",-157.0,0.00031165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611540,1779151844000,"fUSD",-5000.0,0.0003138,2,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611537,1779151844000,"fUSD",-306.187692,0.000312,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611539,1779151844000,"fUSD",-314.245263,0.000312,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611527,1779151844000,"fUSD",-159.0,0.00031165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611529,1779151844000,"fUSD",-496.0,0.00031165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611528,1779151844000,"fUSD",-161.0,0.00031165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611538,1779151844000,"fUSD",-310.971875,0.000312,7,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611524,1779151844000,"fUSD",-159.0,0.00031165,30,"2026-05-19T00:50:44.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611606,1779151845000,"fUSD",-161.0,0.00032198,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611609,1779151845000,"fUSD",-312.0,0.00032198,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611614,1779151845000,"fUSD",-2313.0,0.0003236,11,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611613,1779151845000,"fUSD",-250.0,0.00032316,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611605,1779151845000,"fUSD",-1085.58402713,0.00032176,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611616,1779151845000,"fUSD",-152.0,0.00032384,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611615,1779151845000,"fUSD",-152.0,0.00032384,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611607,1779151845000,"fUSD",-168.36467967,0.00032198,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611618,1779151845000,"fUSD",-152.0,0.00032442,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611612,1779151845000,"fUSD",-562.6,0.0003221,5,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611610,1779151845000,"fUSD",-450.0,0.00032198,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611611,1779151845000,"fUSD",-5950.58,0.000322,14,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611617,1779151845000,"fUSD",-506.0,0.00032423,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611624,1779151845000,"fUSD",-292.5,0.00032548,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611622,1779151845000,"fUSD",-770.0,0.000325,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611630,1779151845000,"fUSD",-2313.0,0.0003268,11,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611619,1779151845000,"fUSD",-152.0,0.00032442,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611621,1779151845000,"fUSD",-517.0,0.000325,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611623,1779151845000,"fUSD",-928.0,0.000325,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611628,1779151845000,"fUSD",-1586.0,0.0003265,11,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611626,1779151845000,"fUSD",-230.9,0.000326,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611627,1779151845000,"fUSD",-200.3,0.000326,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611625,1779151845000,"fUSD",-150.0,0.00032562,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611629,1779151845000,"fUSD",-1586.0,0.0003265,11,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611632,1779151845000,"fUSD",-152.0,0.00032767,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611638,1779151845000,"fUSD",-150.0,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611639,1779151845000,"fUSD",-150.0,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611608,1779151845000,"fUSD",-153.0,0.00032198,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611620,1779151845000,"fUSD",-1132.71,0.000325,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611602,1779151845000,"fUSD",-636.72851022,0.00032176,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611577,1779151845000,"fUSD",-421.3647822,0.00032111,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611604,1779151845000,"fUSD",-222.19526241,0.00032176,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611641,1779151845000,"fUSD",-150.0,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611578,1779151845000,"fUSD",-622.12486416,0.00032111,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611579,1779151845000,"fUSD",-496.47373259,0.00032111,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611574,1779151845000,"fUSD",-163.0,0.0003211,3,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611573,1779151845000,"fUSD",-200.0,0.00032055,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611572,1779151845000,"fUSD",-2313.0,0.0003204,3,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611576,1779151845000,"fUSD",-535.73568834,0.00032111,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611575,1779151845000,"fUSD",-343.14903541,0.00032111,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611581,1779151845000,"fUSD",-167.97334161,0.00032111,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611591,1779151845000,"fUSD",-168.50965327,0.00032176,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611590,1779151845000,"fUSD",-157.0,0.00032165,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611585,1779151845000,"fUSD",-329.0,0.00032165,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611584,1779151845000,"fUSD",-159.0,0.00032165,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611580,1779151845000,"fUSD",-487.5483498,0.00032111,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611603,1779151845000,"fUSD",-406.03076882,0.00032176,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611582,1779151845000,"fUSD",-334.33513414,0.00032162,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611592,1779151845000,"fUSD",-164.69197537,0.00032176,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611589,1779151845000,"fUSD",-496.0,0.00032165,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611583,1779151845000,"fUSD",-157.0,0.00032165,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611587,1779151845000,"fUSD",-159.0,0.00032165,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611588,1779151845000,"fUSD",-161.0,0.00032165,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611596,1779151845000,"fUSD",-158.25389996,0.00032176,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611597,1779151845000,"fUSD",-607.03184108,0.00032176,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611593,1779151845000,"fUSD",-547.26558876,0.00032176,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611598,1779151845000,"fUSD",-219.57578969,0.00032176,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611599,1779151845000,"fUSD",-388.6539379,0.00032176,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611594,1779151845000,"fUSD",-563.17266573,0.00032176,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611601,1779151845000,"fUSD",-578.03460822,0.00032176,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611595,1779151845000,"fUSD",-165.0169709,0.00032176,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611600,1779151845000,"fUSD",-407.91775931,0.00032176,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611586,1779151845000,"fUSD",-155.0,0.00032165,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611640,1779151845000,"fUSD",-150.0,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611648,1779151845000,"fUSD",-1356.98003392,0.00032782,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611642,1779151845000,"fUSD",-150.0,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611672,1779151845000,"fUSD",-163.01848364,0.00032954,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611674,1779151845000,"fUSD",-1268.52,0.0003297,14,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611676,1779151845000,"fUSD",-163.01848364,0.00032991,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611675,1779151845000,"fUSD",-150.0,0.00032991,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611673,1779151845000,"fUSD",-318.0,0.0003297,11,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611677,1779151845000,"fUSD",-150.0,0.00032997,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611678,1779151845000,"fUSD",-172.0,0.00033,14,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611683,1779151845000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611679,1779151845000,"fUSD",-189.97120828,0.00033,120,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611682,1779151845000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611684,1779151845000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611680,1779151845000,"fUSD",-164.99548644,0.00033,120,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611696,1779151845000,"fUSD",-150.0,0.0003305,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611686,1779151845000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611685,1779151845000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611687,1779151845000,"fUSD",-1110.78697574,0.00033,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611691,1779151845000,"fUSD",-3947.0,0.00033,3,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611689,1779151845000,"fUSD",-1110.78697574,0.00033,60,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611695,1779151845000,"fUSD",-150.0,0.0003303,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611688,1779151845000,"fUSD",-1110.78697574,0.00033,60,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611690,1779151845000,"fUSD",-1110.78697574,0.00033,60,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611693,1779151845000,"fUSD",-150.0,0.00033021,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611692,1779151845000,"fUSD",-535.03,0.00033014,5,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611694,1779151845000,"fUSD",-163.01848364,0.00033027,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611697,1779151845000,"fUSD",-163.01848364,0.00033064,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611700,1779151845000,"fUSD",-150.0,0.00033086,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611699,1779151845000,"fUSD",-1503.126,0.00033071,34,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611698,1779151845000,"fUSD",-171.33146696,0.00033071,34,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611644,1779151845000,"fUSD",-163.01848364,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611667,1779151845000,"fUSD",-163.01848364,0.0003288,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611668,1779151845000,"fUSD",-150.0,0.00032895,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611681,1779151845000,"fUSD",-300.0,0.00033,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611666,1779151845000,"fUSD",-150.0,0.0003288,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611669,1779151845000,"fUSD",-150.0,0.000329,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611633,1779151845000,"fUSD",-150.0,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611635,1779151845000,"fUSD",-150.0,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611634,1779151845000,"fUSD",-150.0,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611643,1779151845000,"fUSD",-202.77329721,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611637,1779151845000,"fUSD",-150.0,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611636,1779151845000,"fUSD",-150.0,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611645,1779151845000,"fUSD",-150.0,0.0003277,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611647,1779151845000,"fUSD",-795.91063778,0.00032782,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611631,1779151845000,"fUSD",-152.0,0.00032767,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611650,1779151845000,"fUSD",-2000.0,0.00032836,120,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611657,1779151845000,"fUSD",-1000.0,0.00032877,120,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611646,1779151845000,"fUSD",-758.78980135,0.00032782,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611656,1779151845000,"fUSD",-379.42,0.00032877,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611653,1779151845000,"fUSD",-676.05463521,0.00032876,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611649,1779151845000,"fUSD",-163.01848364,0.00032807,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611651,1779151845000,"fUSD",-163.01848364,0.00032843,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611652,1779151845000,"fUSD",-1000.0,0.00032876,30,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611664,1779151845000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611661,1779151845000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611663,1779151845000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611662,1779151845000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611659,1779151845000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611665,1779151845000,"fUSD",-415.84591649,0.00032877,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611671,1779151845000,"fUSD",-150.0,0.00032928,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611660,1779151845000,"fUSD",-500.0,0.00032877,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611655,1779151845000,"fUSD",-350.13,0.00032877,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611658,1779151845000,"fUSD",-1000.0,0.00032877,120,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611654,1779151845000,"fUSD",-1002.41,0.00032877,2,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611670,1779151845000,"fUSD",-163.01848364,0.00032917,7,"2026-05-19T00:50:45.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611743,1779151846000,"fUSD",-163.01848364,0.00033432,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611742,1779151846000,"fUSD",-150.0,0.00033432,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611745,1779151846000,"fUSD",-1586.0,0.00033449,11,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611744,1779151846000,"fUSD",-2313.0,0.00033449,11,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611739,1779151846000,"fUSD",-150.0,0.00033398,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611748,1779151846000,"fUSD",-163.01848364,0.00033505,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611737,1779151846000,"fUSD",-150.0,0.00033377,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611741,1779151846000,"fUSD",-150.0,0.0003342,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611740,1779151846000,"fUSD",-150.0,0.00033403,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611738,1779151846000,"fUSD",-163.01848364,0.00033395,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611734,1779151846000,"fUSD",-163.01848364,0.00033322,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611749,1779151846000,"fUSD",-150.0,0.00033523,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611747,1779151846000,"fUSD",-163.01848364,0.00033469,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611774,1779151846000,"fUSD",-163.01848364,0.000338,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611750,1779151846000,"fUSD",-150.0,0.00033542,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611751,1779151846000,"fUSD",-163.01848364,0.00033542,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611761,1779151846000,"fUSD",-163.01848364,0.00033653,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611762,1779151846000,"fUSD",-150.0,0.0003368,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611758,1779151846000,"fUSD",-1586.0,0.00033643,11,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611754,1779151846000,"fUSD",-163.01848364,0.00033579,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611760,1779151846000,"fUSD",-150.0,0.00033653,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611759,1779151846000,"fUSD",-150.0,0.00033649,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611756,1779151846000,"fUSD",-150.0,0.0003361,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611755,1779151846000,"fUSD",-163.0,0.0003361,11,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611752,1779151846000,"fUSD",-150.0,0.0003355,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611753,1779151846000,"fUSD",-150.0,0.00033561,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611757,1779151846000,"fUSD",-163.01848364,0.00033616,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611735,1779151846000,"fUSD",-150.0,0.0003333,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611746,1779151846000,"fUSD",-150.0,0.00033453,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611731,1779151846000,"fUSD",-150.0,0.0003329,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611701,1779151846000,"fUSD",-150.0,0.00033101,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611732,1779151846000,"fUSD",-299.9,0.00033302,2,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611763,1779151846000,"fUSD",-150.0,0.0003368,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611703,1779151846000,"fUSD",-306.187692,0.00033117,16,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611702,1779151846000,"fUSD",-163.01848364,0.00033101,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611709,1779151846000,"fUSD",-329.0,0.00033165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611708,1779151846000,"fUSD",-159.0,0.00033165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611705,1779151846000,"fUSD",-150.0,0.00033147,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611704,1779151846000,"fUSD",-163.01848364,0.00033138,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611710,1779151846000,"fUSD",-155.0,0.00033165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611706,1779151846000,"fUSD",-150.0,0.0003316,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611707,1779151846000,"fUSD",-157.0,0.00033165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611712,1779151846000,"fUSD",-161.0,0.00033165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611723,1779151846000,"fUSD",-314.245263,0.000332,16,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611711,1779151846000,"fUSD",-159.0,0.00033165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611713,1779151846000,"fUSD",-496.0,0.00033165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611714,1779151846000,"fUSD",-157.0,0.00033165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611717,1779151846000,"fUSD",-161.0,0.00033198,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611721,1779151846000,"fUSD",-310.971875,0.000332,16,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611720,1779151846000,"fUSD",-450.0,0.00033198,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611715,1779151846000,"fUSD",-163.01848364,0.00033174,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611719,1779151846000,"fUSD",-312.0,0.00033198,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611718,1779151846000,"fUSD",-153.0,0.00033198,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611724,1779151846000,"fUSD",-150.0,0.00033211,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611727,1779151846000,"fUSD",-150.0,0.00033245,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611726,1779151846000,"fUSD",-150.0,0.00033225,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611729,1779151846000,"fUSD",-150.0,0.00033272,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611728,1779151846000,"fUSD",-163.01848364,0.00033248,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611725,1779151846000,"fUSD",-163.01848364,0.00033211,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611736,1779151846000,"fUSD",-163.01848364,0.00033358,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611733,1779151846000,"fUSD",-150.0,0.00033322,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611730,1779151846000,"fUSD",-163.01848364,0.00033285,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611764,1779151846000,"fUSD",-150.0,0.0003368,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611716,1779151846000,"fUSD",-506.0,0.00033178,8,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611766,1779151846000,"fUSD",-910.54776163,0.00033691,2,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611802,1779151846000,"fUSD",-163.01848364,0.00034131,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611804,1779151846000,"fUSD",-150.0,0.00034151,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611811,1779151846000,"fUSD",-496.0,0.00034165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611814,1779151846000,"fUSD",-150.0,0.0003417,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611812,1779151846000,"fUSD",-157.0,0.00034165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611807,1779151846000,"fUSD",-329.0,0.00034165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611806,1779151846000,"fUSD",-159.0,0.00034165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611805,1779151846000,"fUSD",-157.0,0.00034165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611808,1779151846000,"fUSD",-155.0,0.00034165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611815,1779151846000,"fUSD",-562.6,0.00034182,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611810,1779151846000,"fUSD",-161.0,0.00034165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611803,1779151846000,"fUSD",-150.0,0.00034135,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611809,1779151846000,"fUSD",-159.0,0.00034165,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611813,1779151846000,"fUSD",-163.01848364,0.00034167,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611817,1779151846000,"fUSD",-150.0,0.00034195,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611827,1779151846000,"fUSD",-842.37,0.00034199,2,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611829,1779151846000,"fUSD",-150.0,0.000342,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611828,1779151846000,"fUSD",-842.56,0.00034199,2,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611816,1779151846000,"fUSD",-150.0,0.0003419,2,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611819,1779151846000,"fUSD",-153.0,0.00034198,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611818,1779151846000,"fUSD",-161.0,0.00034198,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611821,1779151846000,"fUSD",-450.0,0.00034198,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611826,1779151846000,"fUSD",-842.37,0.00034199,2,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611823,1779151846000,"fUSD",-433.38260606,0.00034199,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611822,1779151846000,"fUSD",-500.0,0.00034199,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611820,1779151846000,"fUSD",-312.0,0.00034198,30,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611824,1779151846000,"fUSD",-842.37,0.00034199,2,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611830,1779151846000,"fUSD",-163.0,0.00034202,11,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611765,1779151846000,"fUSD",-163.01848364,0.00033689,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611795,1779151846000,"fUSD",-150.0,0.00034036,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611799,1779151846000,"fUSD",-150.0,0.00034094,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611825,1779151846000,"fUSD",-842.37,0.00034199,2,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611796,1779151846000,"fUSD",-1586.0,0.0003404,11,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611794,1779151846000,"fUSD",-150.0,0.00034025,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611769,1779151846000,"fUSD",-163.01848364,0.00033726,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611775,1779151846000,"fUSD",-150.0,0.0003381,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611767,1779151846000,"fUSD",-1628.3760407,0.00033691,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611773,1779151846000,"fUSD",-150.0,0.00033774,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611770,1779151846000,"fUSD",-150.0,0.00033763,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611772,1779151846000,"fUSD",-1000.0,0.00033769,19,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611768,1779151846000,"fUSD",-150.0,0.0003372,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611776,1779151846000,"fUSD",-163.01848364,0.00033836,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611777,1779151846000,"fUSD",-152.0,0.00033839,3,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611779,1779151846000,"fUSD",-163.01848364,0.00033873,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611781,1779151846000,"fUSD",-150.0,0.0003389,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611787,1779151846000,"fUSD",-163.01848364,0.00033947,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611780,1779151846000,"fUSD",-150.0,0.00033878,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611788,1779151846000,"fUSD",-150.0,0.00033984,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611771,1779151846000,"fUSD",-163.01848364,0.00033763,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611783,1779151846000,"fUSD",-150.0,0.00033908,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611778,1779151846000,"fUSD",-150.0,0.00033873,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611797,1779151846000,"fUSD",-163.01848364,0.00034057,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611789,1779151846000,"fUSD",-150.0,0.00033984,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611791,1779151846000,"fUSD",-161.97,0.00034,120,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611792,1779151846000,"fUSD",-750.0,0.00034,2,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611801,1779151846000,"fUSD",-2313.0,0.00034121,11,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611793,1779151846000,"fUSD",-163.01848364,0.0003402,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611790,1779151846000,"fUSD",-163.01848364,0.00033984,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611784,1779151846000,"fUSD",-163.01848364,0.0003391,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611782,1779151846000,"fUSD",-150.0,0.000339,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611800,1779151846000,"fUSD",-163.01848364,0.00034094,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611798,1779151846000,"fUSD",-150.0,0.0003407,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611785,1779151846000,"fUSD",-506.0,0.00033934,9,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611786,1779151846000,"fUSD",-150.0,0.0003394,7,"2026-05-19T00:50:46.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611873,1779151847000,"fUSD",-150.0,0.00034653,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611863,1779151847000,"fUSD",-163.01848364,0.00034535,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611861,1779151847000,"fUSD",-150.0,0.00034528,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611867,1779151847000,"fUSD",-150.0,0.0003459,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611857,1779151847000,"fUSD",-163.01848364,0.00034462,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611862,1779151847000,"fUSD",-150.0,0.00034535,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611866,1779151847000,"fUSD",-150.0,0.0003459,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611860,1779151847000,"fUSD",-173.0,0.00034521,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611864,1779151847000,"fUSD",-1586.0,0.00034539,11,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611870,1779151847000,"fUSD",-163.01848364,0.00034609,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611880,1779151847000,"fUSD",-163.01848364,0.00034719,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611868,1779151847000,"fUSD",-150.0,0.0003459,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611874,1779151847000,"fUSD",-150.0,0.0003467,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611869,1779151847000,"fUSD",-150.0,0.0003459,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611871,1779151847000,"fUSD",-150.0,0.00034646,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611875,1779151847000,"fUSD",-1586.0,0.0003468,11,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611879,1779151847000,"fUSD",-242.46497116,0.00034712,2,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611876,1779151847000,"fUSD",-2313.0,0.0003468,11,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611878,1779151847000,"fUSD",-506.0,0.00034689,10,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611877,1779151847000,"fUSD",-163.01848364,0.00034682,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611881,1779151847000,"fUSD",-150.0,0.0003472,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611884,1779151847000,"fUSD",-163.01848364,0.00034756,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611859,1779151847000,"fUSD",-150.0,0.00034511,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611889,1779151847000,"fUSD",-1268.52,0.00034823,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611872,1779151847000,"fUSD",-163.01848364,0.00034646,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611865,1779151847000,"fUSD",-163.01848364,0.00034572,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611842,1779151847000,"fUSD",-437.67260418,0.00034281,6,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611850,1779151847000,"fUSD",-150.0,0.00034363,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611882,1779151847000,"fUSD",-150.0,0.0003473,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611831,1779151847000,"fUSD",-150.0,0.00034204,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611832,1779151847000,"fUSD",-163.01848364,0.00034204,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611833,1779151847000,"fUSD",-163.01848364,0.00034241,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611834,1779151847000,"fUSD",-1000.0,0.00034247,120,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611836,1779151847000,"fUSD",-4980.18,0.00034254,14,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611837,1779151847000,"fUSD",-150.0,0.00034277,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611840,1779151847000,"fUSD",-300.0,0.00034281,6,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611835,1779151847000,"fUSD",-1000.0,0.00034247,120,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611839,1779151847000,"fUSD",-200.0,0.00034281,6,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611841,1779151847000,"fUSD",-437.67260418,0.00034281,6,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611838,1779151847000,"fUSD",-163.01848364,0.00034278,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611845,1779151847000,"fUSD",-150.0,0.00034315,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611843,1779151847000,"fUSD",-2313.0,0.00034283,11,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611844,1779151847000,"fUSD",-2313.0,0.00034299,11,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611855,1779151847000,"fUSD",-150.0,0.0003445,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611856,1779151847000,"fUSD",-150.0,0.0003446,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611846,1779151847000,"fUSD",-163.01848364,0.00034315,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611847,1779151847000,"fUSD",-150.0,0.0003433,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611848,1779151847000,"fUSD",-163.01848364,0.00034351,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611849,1779151847000,"fUSD",-150.0,0.00034353,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611851,1779151847000,"fUSD",-163.01848364,0.00034388,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611852,1779151847000,"fUSD",-150.0,0.00034402,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611854,1779151847000,"fUSD",-163.01848364,0.00034425,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611853,1779151847000,"fUSD",-150.0,0.00034425,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611858,1779151847000,"fUSD",-163.01848364,0.00034498,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611883,1779151847000,"fUSD",-150.0,0.00034756,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611893,1779151847000,"fUSD",-150.0,0.0003485,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611886,1779151847000,"fUSD",-163.01848364,0.00034793,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611929,1779151847000,"fUSD",-159.0,0.00035165,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611919,1779151847000,"fUSD",-1899.77204748,0.00035054,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611918,1779151847000,"fUSD",-1062.3057219,0.00035054,2,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611921,1779151847000,"fUSD",-163.01848364,0.00035087,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611920,1779151847000,"fUSD",-150.0,0.00035087,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611922,1779151847000,"fUSD",-5950.58,0.000351,14,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611924,1779151847000,"fUSD",-163.01848364,0.00035124,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611923,1779151847000,"fUSD",-150.0,0.00035111,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611925,1779151847000,"fUSD",-150.0,0.00035144,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611926,1779151847000,"fUSD",-150.0,0.00035155,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611928,1779151847000,"fUSD",-157.0,0.00035165,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611927,1779151847000,"fUSD",-163.01848364,0.0003516,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611930,1779151847000,"fUSD",-329.0,0.00035165,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611932,1779151847000,"fUSD",-159.0,0.00035165,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611934,1779151847000,"fUSD",-496.0,0.00035165,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611936,1779151847000,"fUSD",-150.0,0.00035197,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611933,1779151847000,"fUSD",-171.95204809,0.00035165,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611931,1779151847000,"fUSD",-155.0,0.00035165,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611935,1779151847000,"fUSD",-157.0,0.00035165,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611941,1779151847000,"fUSD",-312.0,0.00035198,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611940,1779151847000,"fUSD",-161.61786841,0.00035198,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611885,1779151847000,"fUSD",-150.0,0.00034779,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611939,1779151847000,"fUSD",-161.0,0.00035198,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611937,1779151847000,"fUSD",-150.0,0.00035197,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611942,1779151847000,"fUSD",-450.0,0.00035198,30,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611912,1779151847000,"fUSD",-1000.0,0.00034998,25,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611911,1779151847000,"fUSD",-150.0,0.00034986,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611938,1779151847000,"fUSD",-163.01848364,0.00035197,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611915,1779151847000,"fUSD",-150.0,0.0003503,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611910,1779151847000,"fUSD",-3632.0,0.00034982,2,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611890,1779151847000,"fUSD",-150.0,0.00034828,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611888,1779151847000,"fUSD",-150.0,0.00034818,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611892,1779151847000,"fUSD",-1586.0,0.00034842,11,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611891,1779151847000,"fUSD",-163.01848364,0.00034829,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611894,1779151847000,"fUSD",-150.0,0.00034866,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611901,1779151847000,"fUSD",-163.01848364,0.0003494,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611897,1779151847000,"fUSD",-1132.71,0.000349,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611895,1779151847000,"fUSD",-163.01848364,0.00034866,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611904,1779151847000,"fUSD",-400.0,0.0003497,2,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611896,1779151847000,"fUSD",-211.60966024,0.00034895,2,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611898,1779151847000,"fUSD",-163.01848364,0.00034903,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611887,1779151847000,"fUSD",-1500.0,0.00034795,2,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611900,1779151847000,"fUSD",-163.0,0.00034923,11,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611899,1779151847000,"fUSD",-150.0,0.00034904,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611917,1779151847000,"fUSD",-163.01848364,0.0003505,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611909,1779151847000,"fUSD",-3544.0,0.00034982,2,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611907,1779151847000,"fUSD",-150.0,0.00034981,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611906,1779151847000,"fUSD",-163.01848364,0.00034977,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611913,1779151847000,"fUSD",-150.0,0.00035011,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611916,1779151847000,"fUSD",-150.0,0.00035046,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611905,1779151847000,"fUSD",-150.0,0.00034977,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611903,1779151847000,"fUSD",-713.0,0.00034952,11,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611902,1779151847000,"fUSD",-3996.51,0.00034949,2,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611908,1779151847000,"fUSD",-1219.855,0.00034982,2,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611914,1779151847000,"fUSD",-163.01848364,0.00035013,7,"2026-05-19T00:50:47.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611968,1779151848000,"fUSD",-163.01848364,0.00035418,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611943,1779151848000,"fUSD",-1000.0,0.00035199,26,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611969,1779151848000,"fUSD",-2313.0,0.00035438,11,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611972,1779151848000,"fUSD",-150.0,0.00035461,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611970,1779151848000,"fUSD",-506.0,0.00035444,11,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611971,1779151848000,"fUSD",-163.01848364,0.00035455,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611975,1779151848000,"fUSD",-150.0,0.00035501,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611974,1779151848000,"fUSD",-150.0,0.00035501,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611973,1779151848000,"fUSD",-163.01848364,0.00035491,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611976,1779151848000,"fUSD",-150.0,0.00035501,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611983,1779151848000,"fUSD",-163.01,0.00035582,2,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611981,1779151848000,"fUSD",-163.01848364,0.00035565,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611982,1779151848000,"fUSD",-150.0,0.00035571,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611984,1779151848000,"fUSD",-163.01848364,0.00035602,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611985,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611986,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611987,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611980,1779151848000,"fUSD",-150.0,0.00035532,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611989,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611978,1779151848000,"fUSD",-150.0,0.00035528,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611979,1779151848000,"fUSD",-163.01848364,0.00035528,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611977,1779151848000,"fUSD",-1327.44,0.00035516,14,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611956,1779151848000,"fUSD",-150.0,0.00035291,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611967,1779151848000,"fUSD",-150.0,0.00035418,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611992,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611944,1779151848000,"fUSD",-310.971875,0.000352,26,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611945,1779151848000,"fUSD",-314.245263,0.000352,26,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611952,1779151848000,"fUSD",-400.0,0.0003527,2,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611950,1779151848000,"fUSD",-150.0,0.00035241,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611946,1779151848000,"fUSD",-1500.0,0.000352,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611947,1779151848000,"fUSD",-9240.16,0.000352,2,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611951,1779151848000,"fUSD",-1000.0,0.00035252,21,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611948,1779151848000,"fUSD",-163.01848364,0.00035234,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611949,1779151848000,"fUSD",-157.17,0.00035238,120,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611954,1779151848000,"fUSD",-150.0,0.00035273,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611955,1779151848000,"fUSD",-150.0,0.00035281,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611957,1779151848000,"fUSD",-154.90923201,0.000353,30,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611958,1779151848000,"fUSD",-150.0,0.00035303,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611961,1779151848000,"fUSD",-150.0,0.00035315,120,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611962,1779151848000,"fUSD",-7994.86625844,0.00035319,2,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611965,1779151848000,"fUSD",-163.01848364,0.00035381,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611964,1779151848000,"fUSD",-150.0,0.00035371,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611959,1779151848000,"fUSD",-150.0,0.00035308,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611963,1779151848000,"fUSD",-163.01848364,0.00035344,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611960,1779151848000,"fUSD",-163.01848364,0.00035308,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611966,1779151848000,"fUSD",-150.0,0.00035407,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611988,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611953,1779151848000,"fUSD",-163.01848364,0.00035271,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611991,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612020,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612021,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612023,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612024,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612022,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612025,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612027,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612032,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612026,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612028,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612030,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612029,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612031,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612033,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612036,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612034,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612035,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612038,1779151848000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612037,1779151848000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612039,1779151848000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611990,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612019,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612018,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612005,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612012,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611994,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612003,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611996,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611993,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612004,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612000,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612002,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611999,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611997,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612001,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611995,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612016,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612006,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612007,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612009,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612014,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612008,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612010,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612015,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612011,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612017,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612013,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422611998,1779151848000,"fUSD",-779.60778062,0.00035616,7,"2026-05-19T00:50:48.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612075,1779151849000,"fUSD",-940.0,0.00035616,10,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612084,1779151849000,"fUSD",-2313.0,0.00035671,11,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612073,1779151849000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612070,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612067,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612072,1779151849000,"fUSD",-1000.0,0.00035616,120,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612071,1779151849000,"fUSD",-1705.1791021,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612069,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612077,1779151849000,"fUSD",-379.42,0.00035616,2,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612068,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612085,1779151849000,"fUSD",-2313.0,0.00035671,11,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612083,1779151849000,"fUSD",-150.0,0.00035658,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612082,1779151849000,"fUSD",-2313.0,0.00035642,11,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612080,1779151849000,"fUSD",-150.0,0.00035639,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612081,1779151849000,"fUSD",-163.01848364,0.00035639,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612079,1779151849000,"fUSD",-150.0,0.00035631,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612078,1779151849000,"fUSD",-150.0,0.00035619,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612086,1779151849000,"fUSD",-163.01848364,0.00035675,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612087,1779151849000,"fUSD",-406.15,0.00035701,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612097,1779151849000,"fUSD",-163.01848364,0.00035786,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612088,1779151849000,"fUSD",-163.01848364,0.00035712,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612066,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612076,1779151849000,"fUSD",-157.84,0.00035616,120,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612065,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612052,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612064,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612044,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612046,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612041,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612045,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612040,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612043,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612042,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612047,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612049,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612053,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612050,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612051,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612048,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612089,1779151849000,"fUSD",-150.0,0.00035728,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612054,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612055,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612056,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612061,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612058,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612057,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612063,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612060,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612059,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612062,1779151849000,"fUSD",-1705.17910199,0.00035616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612090,1779151849000,"fUSD",-150.0,0.00035749,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612074,1779151849000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612092,1779151849000,"fUSD",-1586.0,0.00035758,11,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612116,1779151849000,"fUSD",-150.0,0.0003597,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612119,1779151849000,"fUSD",-908.56951832,0.00035989,13,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612123,1779151849000,"fUSD",-150.0,0.00036021,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612125,1779151849000,"fUSD",-163.01848364,0.00036043,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612126,1779151849000,"fUSD",-150.0,0.0003608,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612127,1779151849000,"fUSD",-163.01848364,0.0003608,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612129,1779151849000,"fUSD",-163.01848364,0.00036117,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612134,1779151849000,"fUSD",-500.0,0.0003613,2,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612128,1779151849000,"fUSD",-150.0,0.00036094,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612130,1779151849000,"fUSD",-7903.49171147,0.00036129,5,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612124,1779151849000,"fUSD",-150.0,0.00036034,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612114,1779151849000,"fUSD",-150.0,0.00035936,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612132,1779151849000,"fUSD",-500.0,0.0003613,2,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612136,1779151849000,"fUSD",-150.0,0.00036131,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612144,1779151849000,"fUSD",-329.0,0.00036165,30,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612135,1779151849000,"fUSD",-894.35,0.0003613,2,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612141,1779151849000,"fUSD",-3785.0,0.00036164,2,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612137,1779151849000,"fUSD",-150.0,0.00036151,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612139,1779151849000,"fUSD",-163.01848364,0.00036154,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612138,1779151849000,"fUSD",-562.6,0.00036153,30,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612140,1779151849000,"fUSD",-150.0,0.0003616,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612142,1779151849000,"fUSD",-157.0,0.00036165,30,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612143,1779151849000,"fUSD",-159.0,0.00036165,30,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612096,1779151849000,"fUSD",-150.0,0.00035783,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612133,1779151849000,"fUSD",-500.0,0.0003613,2,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612113,1779151849000,"fUSD",-163.01848364,0.00035933,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612131,1779151849000,"fUSD",-4593.09868907,0.00036129,5,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612110,1779151849000,"fUSD",-163.01848364,0.00035896,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612091,1779151849000,"fUSD",-163.01848364,0.00035749,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612115,1779151849000,"fUSD",-150.0,0.00035956,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612094,1779151849000,"fUSD",-150.0,0.00035761,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612093,1779151849000,"fUSD",-2313.0,0.00035758,11,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612095,1779151849000,"fUSD",-150.0,0.00035778,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612109,1779151849000,"fUSD",-150.0,0.00035891,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612098,1779151849000,"fUSD",-500.0,0.00035787,2,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612099,1779151849000,"fUSD",-500.0,0.00035787,2,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612102,1779151849000,"fUSD",-150.0,0.00035804,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612101,1779151849000,"fUSD",-400.91,0.000358,120,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612103,1779151849000,"fUSD",-163.01848364,0.00035822,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612104,1779151849000,"fUSD",-150.0,0.00035851,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612100,1779151849000,"fUSD",-596.23,0.00035787,2,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612122,1779151849000,"fUSD",-163.01848364,0.00036006,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612108,1779151849000,"fUSD",-947.69,0.0003588,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612106,1779151849000,"fUSD",-163.01848364,0.00035859,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612107,1779151849000,"fUSD",-389.42,0.0003588,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612112,1779151849000,"fUSD",-150.0,0.00035909,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612111,1779151849000,"fUSD",-150.0,0.00035899,2,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612121,1779151849000,"fUSD",-800.0,0.00036,2,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612117,1779151849000,"fUSD",-163.01848364,0.0003597,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612120,1779151849000,"fUSD",-1586.0,0.00035991,11,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612118,1779151849000,"fUSD",-900.0,0.00035989,13,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612105,1779151849000,"fUSD",-150.0,0.00035859,7,"2026-05-19T00:50:49.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612184,1779151850000,"fUSD",-452.16244065,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612181,1779151850000,"fUSD",-464.11796449,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612187,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612186,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612190,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612188,1779151850000,"fUSD",-1095.40392062,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612179,1779151850000,"fUSD",-1147.88995825,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612176,1779151850000,"fUSD",-300.73949774,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612174,1779151850000,"fUSD",-301.96813424,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612175,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612183,1779151850000,"fUSD",-577.57827662,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612177,1779151850000,"fUSD",-613.24773321,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612182,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612202,1779151850000,"fUSD",-300.75053335,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612191,1779151850000,"fUSD",-492.9890159,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612193,1779151850000,"fUSD",-300.80777036,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612192,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612185,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612194,1779151850000,"fUSD",-604.82261984,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612196,1779151850000,"fUSD",-1067.5484804,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612197,1779151850000,"fUSD",-893.93225908,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612201,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612200,1779151850000,"fUSD",-301.88079872,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612204,1779151850000,"fUSD",-300.83289583,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612180,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612205,1779151850000,"fUSD",-1913.5354076,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612189,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612173,1779151850000,"fUSD",-726.47725465,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612150,1779151850000,"fUSD",-150.0,0.0003619,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612172,1779151850000,"fUSD",-893.93225908,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612199,1779151850000,"fUSD",-436.78154743,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612145,1779151850000,"fUSD",-155.0,0.00036165,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612146,1779151850000,"fUSD",-159.0,0.00036165,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612153,1779151850000,"fUSD",-312.0,0.00036198,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612147,1779151850000,"fUSD",-496.0,0.00036165,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612148,1779151850000,"fUSD",-157.0,0.00036165,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612157,1779151850000,"fUSD",-150.0,0.00036253,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612149,1779151850000,"fUSD",-150.0,0.00036183,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612152,1779151850000,"fUSD",-161.0,0.00036198,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612155,1779151850000,"fUSD",-506.0,0.00036199,11,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612151,1779151850000,"fUSD",-163.01848364,0.0003619,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612156,1779151850000,"fUSD",-163.01848364,0.00036227,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612154,1779151850000,"fUSD",-450.0,0.00036198,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612163,1779151850000,"fUSD",-163.0,0.00036282,11,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612160,1779151850000,"fUSD",-1586.0,0.00036267,11,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612158,1779151850000,"fUSD",-163.01848364,0.00036264,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612168,1779151850000,"fUSD",-163.01848364,0.00036337,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612161,1779151850000,"fUSD",-336.9729,0.00036272,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612159,1779151850000,"fUSD",-2313.0,0.00036267,11,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612162,1779151850000,"fUSD",-150.0,0.00036281,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612166,1779151850000,"fUSD",-163.01848364,0.00036301,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612164,1779151850000,"fUSD",-150.0,0.00036285,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612165,1779151850000,"fUSD",-150.0,0.00036301,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612167,1779151850000,"fUSD",-163.0,0.00036311,11,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612170,1779151850000,"fUSD",-250.0,0.00036356,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612169,1779151850000,"fUSD",-380.16038289,0.00036356,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612171,1779151850000,"fUSD",-902.61537955,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612178,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612203,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612232,1779151850000,"fUSD",-500.0,0.00036371,120,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612195,1779151850000,"fUSD",-528.05618904,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612237,1779151850000,"fUSD",-500.0,0.00036371,120,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612230,1779151850000,"fUSD",-893.93225908,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612234,1779151850000,"fUSD",-500.0,0.00036371,120,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612239,1779151850000,"fUSD",-772.0604036,0.00036371,120,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612242,1779151850000,"fUSD",-22046.0,0.000364,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612245,1779151850000,"fUSD",-5950.58,0.000364,14,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612244,1779151850000,"fUSD",-200.3,0.000364,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612246,1779151850000,"fUSD",-25000.0,0.00036402,10,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612248,1779151850000,"fUSD",-150.0,0.00036411,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612243,1779151850000,"fUSD",-230.9,0.000364,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612249,1779151850000,"fUSD",-151.10219896,0.00036411,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612253,1779151850000,"fUSD",-151.33807361,0.00036411,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612238,1779151850000,"fUSD",-500.0,0.00036371,120,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612247,1779151850000,"fUSD",-278.83771141,0.00036411,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612252,1779151850000,"fUSD",-150.0,0.00036411,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612255,1779151850000,"fUSD",-150.0,0.00036411,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612254,1779151850000,"fUSD",-151.05845013,0.00036411,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612257,1779151850000,"fUSD",-163.01848364,0.00036411,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612260,1779151850000,"fUSD",-150.0,0.00036438,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612262,1779151850000,"fUSD",-2313.0,0.00036587,11,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612256,1779151850000,"fUSD",-150.00000002,0.00036411,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612258,1779151850000,"fUSD",-164.93102534,0.00036411,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612261,1779151850000,"fUSD",-294.169322,0.00036442,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612259,1779151850000,"fUSD",-598933.52579187,0.00036438,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612263,1779151850000,"fUSD",-162.9743891,0.00036603,30,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612198,1779151850000,"fUSD",-653.27946666,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612250,1779151850000,"fUSD",-150.49474749,0.00036411,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612241,1779151850000,"fUSD",-25000.0,0.00036393,10,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612251,1779151850000,"fUSD",-250.88125164,0.00036411,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612235,1779151850000,"fUSD",-500.0,0.00036371,120,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612217,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612240,1779151850000,"fUSD",-163.01848364,0.00036374,7,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612207,1779151850000,"fUSD",-300.65948204,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612209,1779151850000,"fUSD",-376.72374301,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612208,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612206,1779151850000,"fUSD",-344.18013641,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612210,1779151850000,"fUSD",-1147.88995825,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612216,1779151850000,"fUSD",-452.16244065,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612211,1779151850000,"fUSD",-311.08512203,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612213,1779151850000,"fUSD",-464.11796449,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612212,1779151850000,"fUSD",-301.05366791,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612215,1779151850000,"fUSD",-577.57827662,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612219,1779151850000,"fUSD",-310.01860705,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612220,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612214,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612224,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612225,1779151850000,"fUSD",-492.9890159,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612221,1779151850000,"fUSD",-1095.40392062,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612223,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612226,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612222,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612227,1779151850000,"fUSD",-604.82261984,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612228,1779151850000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612229,1779151850000,"fUSD",-1067.5484804,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612233,1779151850000,"fUSD",-500.0,0.00036371,120,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612231,1779151850000,"fUSD",-430.6267673,0.00036371,120,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612218,1779151850000,"fUSD",-484.37160241,0.00036366,2,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612236,1779151850000,"fUSD",-843.8259427,0.00036371,120,"2026-05-19T00:50:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612301,1779151851000,"fUSD",-500.0,0.00037628,38,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612318,1779151851000,"fUSD",-427871.94770895,0.00037775,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612305,1779151851000,"fUSD",-500.0,0.00037656,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612308,1779151851000,"fUSD",-500.0,0.00037656,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612300,1779151851000,"fUSD",-1000.0,0.00037626,38,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612302,1779151851000,"fUSD",-398.98,0.00037656,60,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612306,1779151851000,"fUSD",-500.0,0.00037656,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612294,1779151851000,"fUSD",-159.33,0.0003752,60,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612293,1779151851000,"fUSD",-162.9743891,0.00037507,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612303,1779151851000,"fUSD",-500.0,0.00037656,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612297,1779151851000,"fUSD",-163.0,0.00037547,11,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612307,1779151851000,"fUSD",-500.0,0.00037656,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612298,1779151851000,"fUSD",-500.0,0.00037552,37,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612319,1779151851000,"fUSD",-9240.16,0.000378,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612321,1779151851000,"fUSD",-398.98,0.00037856,60,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612310,1779151851000,"fUSD",-237.66,0.00037656,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612311,1779151851000,"fUSD",-150.0,0.00037694,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612320,1779151851000,"fUSD",-457.7318441,0.00037845,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612315,1779151851000,"fUSD",-506.0,0.0003771,13,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612312,1779151851000,"fUSD",-162.9743891,0.00037699,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612313,1779151851000,"fUSD",-411.66029134,0.000377,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612314,1779151851000,"fUSD",-1000.0,0.00037709,13,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612317,1779151851000,"fUSD",-151.0,0.00037772,14,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612316,1779151851000,"fUSD",-398.98,0.00037756,60,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612322,1779151851000,"fUSD",-162.9743891,0.00037863,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612326,1779151851000,"fUSD",-3632.0,0.00037982,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612299,1779151851000,"fUSD",-22046.0,0.000376,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612325,1779151851000,"fUSD",-3544.0,0.00037982,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612309,1779151851000,"fUSD",-500.0,0.00037656,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612304,1779151851000,"fUSD",-500.0,0.00037656,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612265,1779151851000,"fUSD",-1268.52,0.00036675,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612295,1779151851000,"fUSD",-1166022.2663,0.00037541,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612330,1779151851000,"fUSD",-500.0,0.00037999,33,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612266,1779151851000,"fUSD",-159.33,0.0003669,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612264,1779151851000,"fUSD",-2313.0,0.00036631,11,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612268,1779151851000,"fUSD",-1132.71,0.000368,7,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612278,1779151851000,"fUSD",-50000.0,0.00037,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612279,1779151851000,"fUSD",-2171.16805427,0.00037099,7,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612274,1779151851000,"fUSD",-1000.0,0.00036986,120,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612272,1779151851000,"fUSD",-506.0,0.00036954,12,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612271,1779151851000,"fUSD",-1000.0,0.00036953,12,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612270,1779151851000,"fUSD",-153.34016778,0.00036895,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612269,1779151851000,"fUSD",-1586.0,0.00036864,11,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612273,1779151851000,"fUSD",-162.9743891,0.00036959,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612267,1779151851000,"fUSD",-162.9743891,0.00036795,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612296,1779151851000,"fUSD",-163.0,0.00037547,11,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612275,1779151851000,"fUSD",-50000.0,0.00037,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612276,1779151851000,"fUSD",-208.5339928,0.00037,120,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612291,1779151851000,"fUSD",-500.0,0.00037488,35,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612292,1779151851000,"fUSD",-500.0,0.00037499,37,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612288,1779151851000,"fUSD",-1934.38338737,0.00037401,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612280,1779151851000,"fUSD",-162.9743891,0.00037151,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612287,1779151851000,"fUSD",-1000.0,0.00037389,36,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612283,1779151851000,"fUSD",-314.245263,0.000372,36,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612282,1779151851000,"fUSD",-310.971875,0.000372,36,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612289,1779151851000,"fUSD",-1328.27659266,0.00037401,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612286,1779151851000,"fUSD",-4980.18,0.00037318,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612284,1779151851000,"fUSD",-2313.0,0.00037227,11,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612285,1779151851000,"fUSD",-162.9743891,0.00037315,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612290,1779151851000,"fUSD",-1000.0,0.00037486,35,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612277,1779151851000,"fUSD",-208.5339928,0.00037,10,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612323,1779151851000,"fUSD",-153.34016778,0.00037895,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612281,1779151851000,"fUSD",-336.9729,0.00037179,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612329,1779151851000,"fUSD",-1280.88388878,0.00037998,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612362,1779151851000,"fUSD",-5754.8882783,0.000382,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612364,1779151851000,"fUSD",-434.84399284,0.00038206,60,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612365,1779151851000,"fUSD",-500.0,0.00038206,60,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612367,1779151851000,"fUSD",-1000.0,0.00038223,51,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612363,1779151851000,"fUSD",-1100.0,0.00038206,60,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612366,1779151851000,"fUSD",-162.9743891,0.00038219,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612368,1779151851000,"fUSD",-398.98,0.00038256,60,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612376,1779151851000,"fUSD",-5800.0,0.00038305,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612374,1779151851000,"fUSD",-357.01510371,0.000383,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612371,1779151851000,"fUSD",-1586.0,0.00038258,11,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612389,1779151851000,"fUSD",-1734.62772924,0.00038355,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612373,1779151851000,"fUSD",-150.25245185,0.000383,60,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612372,1779151851000,"fUSD",-152.0,0.00038268,4,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612360,1779151851000,"fUSD",-183.12589069,0.000382,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612370,1779151851000,"fUSD",-163.0,0.00038258,11,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612380,1779151851000,"fUSD",-248.0,0.00038326,120,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612381,1779151851000,"fUSD",-1608.0,0.00038329,120,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612379,1779151851000,"fUSD",-248.0,0.00038326,120,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612375,1779151851000,"fUSD",-1576.266908,0.000383,28,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612377,1779151851000,"fUSD",-5800.0,0.00038314,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612385,1779151851000,"fUSD",-5800.0,0.00038331,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612382,1779151851000,"fUSD",-1608.0,0.00038329,120,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612384,1779151851000,"fUSD",-1599.0,0.00038329,120,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612387,1779151851000,"fUSD",-5800.0,0.00038348,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612388,1779151851000,"fUSD",-500.0,0.00038355,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612383,1779151851000,"fUSD",-1599.0,0.00038329,120,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612386,1779151851000,"fUSD",-5800.0,0.00038339,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612327,1779151851000,"fUSD",-500.0,0.00037998,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612378,1779151851000,"fUSD",-5800.0,0.00038322,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612361,1779151851000,"fUSD",-5754.8882783,0.000382,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612369,1779151851000,"fUSD",-152.0,0.00038257,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612357,1779151851000,"fUSD",-183.12589069,0.000382,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612358,1779151851000,"fUSD",-877.73010135,0.000382,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612328,1779151851000,"fUSD",-1865.36488657,0.00037998,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612332,1779151851000,"fUSD",-152.0,0.00038,120,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612331,1779151851000,"fUSD",-500.0,0.00037999,39,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612336,1779151851000,"fUSD",-298.26,0.00038031,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612334,1779151851000,"fUSD",-157.0,0.00038,120,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612344,1779151851000,"fUSD",-500.0,0.00038099,33,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612335,1779151851000,"fUSD",-2031.87,0.00038031,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612333,1779151851000,"fUSD",-5950.58,0.00038,14,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612342,1779151851000,"fUSD",-1000.0,0.0003808,48,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612343,1779151851000,"fUSD",-336.9729,0.00038086,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612338,1779151851000,"fUSD",-1114.08526499,0.00038054,20,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612339,1779151851000,"fUSD",-964.46172608,0.00038054,20,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612340,1779151851000,"fUSD",-162.9743891,0.00038055,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612337,1779151851000,"fUSD",-1080.53703051,0.00038054,20,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612324,1779151851000,"fUSD",-398.98,0.00037956,60,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612351,1779151851000,"fUSD",-500.0,0.00038199,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612346,1779151851000,"fUSD",-381.86389899,0.000381,33,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612345,1779151851000,"fUSD",-1000.0,0.00038099,33,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612347,1779151851000,"fUSD",-500.0,0.00038122,40,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612348,1779151851000,"fUSD",-562.6,0.00038125,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612352,1779151851000,"fUSD",-1798.80895522,0.00038199,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612349,1779151851000,"fUSD",-398.98,0.00038156,60,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612355,1779151851000,"fUSD",-877.73010136,0.000382,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612350,1779151851000,"fUSD",-157.8082295,0.00038189,2,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612341,1779151851000,"fUSD",-398.98,0.00038056,60,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612354,1779151851000,"fUSD",-2000.0,0.000382,7,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612353,1779151851000,"fUSD",-1235.18214925,0.00038199,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612356,1779151851000,"fUSD",-877.73010135,0.000382,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612359,1779151851000,"fUSD",-5754.8882783,0.000382,30,"2026-05-19T00:50:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612425,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612426,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612423,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612434,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612431,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612433,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612422,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612430,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612429,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612428,1779151852000,"fUSD",-622.23518063,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612432,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612427,1779151852000,"fUSD",-1436.82815674,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612447,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612424,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612436,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612440,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612435,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612438,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612437,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612442,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612446,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612443,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612441,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612444,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612445,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612448,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612451,1779151852000,"fUSD",-277.68009203,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612450,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612452,1779151852000,"fUSD",-5800.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612439,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612415,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612390,1779151852000,"fUSD",-1191.11104075,0.00038355,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612414,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612458,1779151852000,"fUSD",-430.6267672,0.00038381,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612391,1779151852000,"fUSD",-398.98,0.00038356,60,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612393,1779151852000,"fUSD",-850.97363009,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612394,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612392,1779151852000,"fUSD",-212.95636389,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612395,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612406,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612404,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612407,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612405,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612403,1779151852000,"fUSD",-185.9572058,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612398,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612400,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612397,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612399,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612401,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612396,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612402,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612412,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612408,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612417,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612421,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612413,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612411,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612410,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612409,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612419,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612416,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612420,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612418,1779151852000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612455,1779151852000,"fUSD",-1000.0,0.00038356,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612454,1779151852000,"fUSD",-239.08353969,0.00038356,15,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612456,1779151852000,"fUSD",-1000.0,0.00038358,105,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612496,1779151852000,"fUSD",-500.0,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612494,1779151852000,"fUSD",-670.58624095,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612490,1779151852000,"fUSD",-398.98,0.00038756,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612495,1779151852000,"fUSD",-201.93286098,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612489,1779151852000,"fUSD",-157.8082295,0.00038737,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612486,1779151852000,"fUSD",-500.0,0.00038673,52,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612491,1779151852000,"fUSD",-400.0,0.0003877,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612492,1779151852000,"fUSD",-300.0,0.0003877,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612493,1779151852000,"fUSD",-500.0,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612500,1779151852000,"fUSD",-1148.61238259,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612511,1779151852000,"fUSD",-1613.0535,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612503,1779151852000,"fUSD",-201.93286098,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612508,1779151852000,"fUSD",-187.78006525,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612502,1779151852000,"fUSD",-201.93286098,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612488,1779151852000,"fUSD",-1817.31,0.00038731,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612505,1779151852000,"fUSD",-1000.0,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612510,1779151852000,"fUSD",-200.0,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612499,1779151852000,"fUSD",-201.93286098,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612509,1779151852000,"fUSD",-500.0,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612501,1779151852000,"fUSD",-151.0,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612504,1779151852000,"fUSD",-169.83150446,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612506,1779151852000,"fUSD",-500.0,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612507,1779151852000,"fUSD",-646.65982734,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612513,1779151852000,"fUSD",-1107.63007,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612514,1779151852000,"fUSD",-151.0,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612449,1779151852000,"fUSD",-500.0,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612515,1779151852000,"fUSD",-198.97225456,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612516,1779151852000,"fUSD",-151.0,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612519,1779151852000,"fUSD",-152.0,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612518,1779151852000,"fUSD",-187.78006525,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612512,1779151852000,"fUSD",-187.78006525,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612497,1779151852000,"fUSD",-200.0,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612517,1779151852000,"fUSD",-187.78006525,0.00038799,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612487,1779151852000,"fUSD",-1000.0,0.00038673,52,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612498,1779151852000,"fUSD",-1672.7364795,0.00038798,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612453,1779151852000,"fUSD",-209.03329085,0.00038356,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612460,1779151852000,"fUSD",-500.0,0.00038381,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612459,1779151852000,"fUSD",-162.1132023,0.00038381,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612470,1779151852000,"fUSD",-13037.65,0.00038431,7,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612471,1779151852000,"fUSD",-10669.64,0.00038431,7,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612466,1779151852000,"fUSD",-500.0,0.00038381,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612464,1779151852000,"fUSD",-500.0,0.00038381,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612462,1779151852000,"fUSD",-500.0,0.00038381,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612469,1779151852000,"fUSD",-9240.16,0.000384,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612461,1779151852000,"fUSD",-171.8920961,0.00038381,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612463,1779151852000,"fUSD",-500.0,0.00038381,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612467,1779151852000,"fUSD",-500.0,0.00038381,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612468,1779151852000,"fUSD",-772.0604036,0.00038381,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612457,1779151852000,"fUSD",-159.33,0.0003836,105,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612472,1779151852000,"fUSD",-1000.0,0.00038439,102,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612477,1779151852000,"fUSD",-1000.0,0.00038498,3,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612465,1779151852000,"fUSD",-843.8259427,0.00038381,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612475,1779151852000,"fUSD",-157.8082295,0.00038463,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612480,1779151852000,"fUSD",-1268.52,0.00038528,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612481,1779151852000,"fUSD",-167.9089,0.00038548,8,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612485,1779151852000,"fUSD",-1000.0,0.00038672,52,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612482,1779151852000,"fUSD",-398.98,0.00038556,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612484,1779151852000,"fUSD",-398.98,0.00038656,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612479,1779151852000,"fUSD",-1132.71,0.000385,30,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612483,1779151852000,"fUSD",-2436.24652103,0.0003857,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612473,1779151852000,"fUSD",-797.53523944,0.00038443,2,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612476,1779151852000,"fUSD",-506.0,0.00038465,14,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612474,1779151852000,"fUSD",-398.98,0.00038456,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612478,1779151852000,"fUSD",-152.0,0.000385,120,"2026-05-19T00:50:52.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612560,1779151853000,"fUSD",-151.0,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612559,1779151853000,"fUSD",-174.61919141,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612561,1779151853000,"fUSD",-185.02695779,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612553,1779151853000,"fUSD",-500.0,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612562,1779151853000,"fUSD",-151.0,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612558,1779151853000,"fUSD",-578.20924308,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612554,1779151853000,"fUSD",-601.3376128,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612552,1779151853000,"fUSD",-2718.57489474,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612555,1779151853000,"fUSD",-174.61919141,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612544,1779151853000,"fUSD",-151.0,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612556,1779151853000,"fUSD",-500.0,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612551,1779151853000,"fUSD",-1000.0,0.0003883,106,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612568,1779151853000,"fUSD",-151.0,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612563,1779151853000,"fUSD",-174.61919141,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612564,1779151853000,"fUSD",-174.61919141,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612567,1779151853000,"fUSD",-716.97946142,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612566,1779151853000,"fUSD",-1000.0,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612569,1779151853000,"fUSD",-201.45250632,0.0003884,30,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612570,1779151853000,"fUSD",-305.15456273,0.00038845,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612573,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612572,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612571,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612574,1779151853000,"fUSD",-610.82,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612575,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612542,1779151853000,"fUSD",-151.0,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612557,1779151853000,"fUSD",-200.0,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612540,1779151853000,"fUSD",-428.15185578,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612527,1779151853000,"fUSD",-292.398888,0.000388,43,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612541,1779151853000,"fUSD",-181.08010149,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612565,1779151853000,"fUSD",-152.0,0.00038831,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612525,1779151853000,"fUSD",-1000.0,0.00038799,43,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612524,1779151853000,"fUSD",-1000.0,0.00038799,28,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612521,1779151853000,"fUSD",-151.0,0.00038799,30,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612520,1779151853000,"fUSD",-1000.0,0.00038799,30,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612522,1779151853000,"fUSD",-1000.0,0.00038799,16,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612523,1779151853000,"fUSD",-1000.0,0.00038799,39,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612526,1779151853000,"fUSD",-22046.0,0.000388,30,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612531,1779151853000,"fUSD",-200.79,0.000388,16,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612528,1779151853000,"fUSD",-230.9,0.000388,30,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612532,1779151853000,"fUSD",-1500.0,0.000388,28,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612529,1779151853000,"fUSD",-200.3,0.000388,30,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612543,1779151853000,"fUSD",-191.87295522,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612530,1779151853000,"fUSD",-310.971875,0.000388,43,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612533,1779151853000,"fUSD",-994.596,0.00038826,30,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612535,1779151853000,"fUSD",-500.0,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612534,1779151853000,"fUSD",-1000.0,0.00038829,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612536,1779151853000,"fUSD",-623.58710448,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612537,1779151853000,"fUSD",-181.08010149,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612550,1779151853000,"fUSD",-1000.0,0.0003883,6,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612549,1779151853000,"fUSD",-151.0,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612539,1779151853000,"fUSD",-200.0,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612545,1779151853000,"fUSD",-181.08010149,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612548,1779151853000,"fUSD",-1000.0,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612547,1779151853000,"fUSD",-152.0,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612546,1779151853000,"fUSD",-181.08010149,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612538,1779151853000,"fUSD",-500.0,0.0003883,37,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612576,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612630,1779151853000,"fUSD",-15872.99174493,0.00039061,2,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612584,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612608,1779151853000,"fUSD",-306.187692,0.00038867,44,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612615,1779151853000,"fUSD",-7994.86625844,0.00038972,2,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612614,1779151853000,"fUSD",-398.98,0.00038956,120,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612609,1779151853000,"fUSD",-1000.0,0.00038899,18,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612613,1779151853000,"fUSD",-1000.0,0.00038953,90,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612610,1779151853000,"fUSD",-152.0,0.000389,120,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612611,1779151853000,"fUSD",-5950.58,0.000389,14,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612612,1779151853000,"fUSD",-2000.0,0.000389,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612618,1779151853000,"fUSD",-1014.57559973,0.00038974,2,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612617,1779151853000,"fUSD",-242.46497116,0.00038974,2,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612621,1779151853000,"fUSD",-1000.0,0.00038999,34,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612620,1779151853000,"fUSD",-1000.0,0.00038999,4,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612616,1779151853000,"fUSD",-3121.28983754,0.00038974,2,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612623,1779151853000,"fUSD",-1530.7660243,0.00039007,120,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612624,1779151853000,"fUSD",-157.8082295,0.00039011,2,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612625,1779151853000,"fUSD",-1000.0,0.00039015,14,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612627,1779151853000,"fUSD",-1100.0,0.00039028,60,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612629,1779151853000,"fUSD",-398.98,0.00039056,120,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612632,1779151853000,"fUSD",-151.0,0.00039072,14,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612626,1779151853000,"fUSD",-1000.0,0.00039017,10,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612628,1779151853000,"fUSD",-500.0,0.00039028,60,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612631,1779151853000,"fUSD",-1814070.6788,0.00039061,30,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612634,1779151853000,"fUSD",-300.0,0.00039073,10,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612635,1779151853000,"fUSD",-300.0,0.00039073,10,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612633,1779151853000,"fUSD",-300.0,0.00039073,10,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612578,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612622,1779151853000,"fUSD",-1000.0,0.00038999,40,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612607,1779151853000,"fUSD",-398.98,0.00038856,120,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612619,1779151853000,"fUSD",-1000.0,0.00038999,5,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612604,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612581,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612606,1779151853000,"fUSD",-481.73,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612577,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612579,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612587,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612582,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612586,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612585,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612583,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612588,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612590,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612601,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612600,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612580,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612603,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612602,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612605,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612594,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612596,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612595,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612597,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612599,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612593,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612598,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612591,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612589,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612592,1779151853000,"fUSD",-500.0,0.0003885,7,"2026-05-19T00:50:53.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612647,1779151854000,"fUSD",-453.1992022,0.00013698,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612655,1779151854000,"fUSD",-32404.32880235,0.00027397,10,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612654,1779151854000,"fUSD",-772.5022051,0.00027397,10,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612657,1779151854000,"fUSD",-300.0,0.00036366,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612656,1779151854000,"fUSD",-300.75053335,0.00036366,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612653,1779151854000,"fUSD",-823.50899255,0.00027397,10,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612658,1779151854000,"fUSD",-344.18013641,0.00036366,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612652,1779151854000,"fUSD",-239.75323326,0.00018368,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612650,1779151854000,"fUSD",-1847.30567479,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612646,1779151854000,"fUSD",-2257.08759166,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612645,1779151854000,"fUSD",-289.11111019,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612642,1779151854000,"fUSD",-300.0,0.00039074,10,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612649,1779151854000,"fUSD",-38841.26742005,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612651,1779151854000,"fUSD",-32052.07979357,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612643,1779151854000,"fUSD",-300.0,0.00039074,10,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612644,1779151854000,"fUSD",-4558616.56142678,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612641,1779151854000,"fUSD",-300.0,0.00039074,10,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612638,1779151854000,"fUSD",-266.74502178,0.00039074,120,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612637,1779151854000,"fUSD",-666.0,0.00039073,30,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612640,1779151854000,"fUSD",-300.0,0.00039074,10,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612636,1779151854000,"fUSD",-300.0,0.00039073,10,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612639,1779151854000,"fUSD",-213576.37086958,0.00039074,37,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612660,1779151854000,"fUSD",-2236001.80288804,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612648,1779151854000,"fUSD",-1013.18888039,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612662,1779151854000,"fUSD",-781.06101906,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612670,1779151854000,"fUSD",-288.0,0.00029105,10,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612668,1779151854000,"fUSD",-8943.78386462,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612661,1779151854000,"fUSD",-93728.39999996,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612680,1779151854000,"fUSD",-6013.82102283,0.00029721,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612678,1779151854000,"fUSD",-158.62,0.00028676,7,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612683,1779151854000,"fUSD",-461.12768309,0.00036366,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612684,1779151854000,"fUSD",-722.22015123,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612685,1779151854000,"fUSD",-5403.69552784,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612679,1779151854000,"fUSD",-158.62,0.00028722,30,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612681,1779151854000,"fUSD",-1354.57639,0.00029721,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612677,1779151854000,"fUSD",-208.61,0.0002863,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612686,1779151854000,"fUSD",-8780.14794106,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612676,1779151854000,"fUSD",-158.62,0.0002863,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612682,1779151854000,"fUSD",-824.75309461,0.00029721,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612674,1779151854000,"fUSD",-321.36,0.00016438,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612659,1779151854000,"fUSD",-248.0,0.000375,120,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612663,1779151854000,"fUSD",-953.06151193,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612667,1779151854000,"fUSD",-8947.21879473,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612666,1779151854000,"fUSD",-8823.24626398,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612665,1779151854000,"fUSD",-485.74441047,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612669,1779151854000,"fUSD",-9077.54866152,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612671,1779151854000,"fUSD",-527.20076075,0.00036366,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612672,1779151854000,"fUSD",-6668.22848306,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612673,1779151854000,"fUSD",-12746.15376665,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612664,1779151854000,"fUSD",-293.6951951,0.00039074,68,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612675,1779151854000,"fUSD",-214.24,0.00016438,2,"2026-05-19T00:50:54.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612687,1779151867000,"fUSD",-198.39535058,0.00018,2,"2026-05-19T00:51:07.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612695,1779152571000,"fUSD",161.66,9.509e-05,2,"2026-05-19T01:02:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612694,1779152571000,"fUSD",161.66,8.672e-05,2,"2026-05-19T01:02:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612693,1779152571000,"fUSD",161.66,7.836e-05,2,"2026-05-19T01:02:51.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612696,1779152690000,"fUSD",10000.0,0.00030137,120,"2026-05-19T01:04:50.000",0.0004015,99.06,0.9939101896433669,5301028934.52753]
[422612697,1779152713000,"fUSD",897.52,0.00030137,120,"2026-05-19T01:05:13.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612700,1779152814000,"fUSD",217.68,0.000285,120,"2026-05-19T01:06:54.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612723,1779153032000,"fUSD",-603.84235597,0.000107,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612736,1779153032000,"fUSD",-299.99,0.00012087,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612737,1779153032000,"fUSD",-150.99,0.00012087,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612735,1779153032000,"fUSD",-2654.91,0.00012087,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612734,1779153032000,"fUSD",-161.66,0.00012019,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612733,1779153032000,"fUSD",-886.189861,0.000119,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612731,1779153032000,"fUSD",-478.50807902,0.000119,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612732,1779153032000,"fUSD",-457.18949842,0.000119,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612730,1779153032000,"fUSD",-12459.82282015,0.000119,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612729,1779153032000,"fUSD",-17198.57241436,0.000119,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612728,1779153032000,"fUSD",-3095.62127914,0.000119,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612726,1779153032000,"fUSD",-250.0,0.0001138,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612727,1779153032000,"fUSD",-255.0,0.00011737,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612724,1779153032000,"fUSD",-5970.9016132,0.000107,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612739,1779153032000,"fUSD",-1145.79,0.00012575,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612722,1779153032000,"fUSD",-351.5299975,0.000107,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612708,1779153032000,"fUSD",-250.0,0.00010473,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612721,1779153032000,"fUSD",-716.88532856,0.000107,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612738,1779153032000,"fUSD",-150.0,0.00012274,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612707,1779153032000,"fUSD",-215.0,0.00010402,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612709,1779153032000,"fUSD",-785.74202032,0.000106,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612710,1779153032000,"fUSD",-255.07027277,0.0001061,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612712,1779153032000,"fUSD",-1200.0,0.00010699,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612715,1779153032000,"fUSD",-1848.08924005,0.000107,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612725,1779153032000,"fUSD",-161.66,0.00011182,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612713,1779153032000,"fUSD",-300.0,0.00010699,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612716,1779153032000,"fUSD",-440.0,0.000107,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612711,1779153032000,"fUSD",-150.0,0.00010699,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612717,1779153032000,"fUSD",-116150.30893166,0.000107,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612718,1779153032000,"fUSD",-13203.27734614,0.000107,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612705,1779153032000,"fUSD",-591.491759,0.00010293,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612719,1779153032000,"fUSD",-6226.43661,0.000107,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612714,1779153032000,"fUSD",-300.0,0.00010699,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612740,1779153032000,"fUSD",-13939.78,0.0001262,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612706,1779153032000,"fUSD",-161.66,0.00010346,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612742,1779153032000,"fUSD",-161.66,0.00012855,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612762,1779153032000,"fUSD",-150.0,0.00013553,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612764,1779153032000,"fUSD",-150.0,0.00013578,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612766,1779153032000,"fUSD",-150.0,0.00013581,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612765,1779153032000,"fUSD",-163.01848364,0.00013578,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612767,1779153032000,"fUSD",-200.0,0.00013591,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612768,1779153032000,"fUSD",-150.0,0.00013591,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612773,1779153032000,"fUSD",-150.0,0.00013624,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612769,1779153032000,"fUSD",-163.01848364,0.00013594,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612771,1779153032000,"fUSD",-163.01848364,0.00013609,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612770,1779153032000,"fUSD",-150.0,0.00013595,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612774,1779153032000,"fUSD",-163.01848364,0.00013624,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612772,1779153032000,"fUSD",-150.0,0.00013618,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612776,1779153032000,"fUSD",-150.0,0.00013643,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612775,1779153032000,"fUSD",-163.01848364,0.00013639,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612741,1779153032000,"fUSD",-150.0,0.00012673,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612763,1779153032000,"fUSD",-163.01848364,0.00013563,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612760,1779153032000,"fUSD",-150.0,0.00013541,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612720,1779153032000,"fUSD",-1226.08351096,0.000107,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612758,1779153032000,"fUSD",-163.01848364,0.00013533,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612746,1779153032000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612755,1779153032000,"fUSD",-163.01848364,0.00013503,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612745,1779153032000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612743,1779153032000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612744,1779153032000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612750,1779153032000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612749,1779153032000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612748,1779153032000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612747,1779153032000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612751,1779153032000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612753,1779153032000,"fUSD",-202.77329721,0.00013488,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612756,1779153032000,"fUSD",-163.01848364,0.00013518,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612761,1779153032000,"fUSD",-163.01848364,0.00013548,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612754,1779153032000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612759,1779153032000,"fUSD",-150.0,0.00013539,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612757,1779153032000,"fUSD",-150.0,0.00013533,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612752,1779153032000,"fUSD",-163.01848364,0.00013488,2,"2026-05-19T01:10:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612787,1779153033000,"fUSD",-150.0,0.00013694,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612793,1779153033000,"fUSD",-496.30445522,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612794,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612792,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612791,1779153033000,"fUSD",-500.89427333,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612790,1779153033000,"fUSD",-500.0,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612789,1779153033000,"fUSD",-500.0,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612785,1779153033000,"fUSD",-163.01848364,0.00013684,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612777,1779153033000,"fUSD",-150.0,0.00013648,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612778,1779153033000,"fUSD",-8633.33,0.00013654,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612781,1779153033000,"fUSD",-163.01848364,0.00013669,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612783,1779153033000,"fUSD",-150.0,0.00013675,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612786,1779153033000,"fUSD",-161.66,0.00013692,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612782,1779153033000,"fUSD",-250.0,0.0001367,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612780,1779153033000,"fUSD",-150.0,0.00013669,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612779,1779153033000,"fUSD",-163.01848364,0.00013654,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612796,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612784,1779153033000,"fUSD",-150.0,0.00013683,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612795,1779153033000,"fUSD",-500.0,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612788,1779153033000,"fUSD",-185.59282774,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612798,1779153033000,"fUSD",-184.51835122,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612797,1779153033000,"fUSD",-500.0,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612816,1779153033000,"fUSD",-425.21361278,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612817,1779153033000,"fUSD",-247.40574175,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612813,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612814,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612811,1779153033000,"fUSD",-170.03552685,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612808,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612812,1779153033000,"fUSD",-406.67605564,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612810,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612806,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612815,1779153033000,"fUSD",-151.49796971,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612807,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612804,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612805,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612803,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612801,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612802,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612800,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612809,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612799,1779153033000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612841,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612840,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612842,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612843,1779153038000,"fUSD",-440.67251419,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612844,1779153038000,"fUSD",-136.0390683,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612845,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612850,1779153038000,"fUSD",-338.79701936,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612848,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612849,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612846,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612851,1779153038000,"fUSD",-237.91456313,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612839,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612853,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612847,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612838,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612829,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612835,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612833,1779153038000,"fUSD",-207.82610994,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612836,1779153038000,"fUSD",-567.56344072,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612834,1779153038000,"fUSD",-368.88547255,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612832,1779153038000,"fUSD",-132.0565498,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612831,1779153038000,"fUSD",-444.65503269,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612828,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612830,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612825,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612827,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612823,1779153038000,"fUSD",-329.30584074,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612826,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612824,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612852,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612837,1779153038000,"fUSD",-9.14814177,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612854,1779153038000,"fUSD",-185.60972189,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612856,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612862,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612884,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612887,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612885,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612882,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612883,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612881,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612879,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612880,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612878,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612873,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612871,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612870,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612872,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612869,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612876,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612886,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612874,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612877,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612863,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612858,1779153038000,"fUSD",-324.54212307,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612861,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612855,1779153038000,"fUSD",-391.1018606,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612857,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612864,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612859,1779153038000,"fUSD",-252.16945942,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612865,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612866,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612868,1779153038000,"fUSD",-505.39999791,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612867,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612860,1779153038000,"fUSD",-576.71158249,0.00013696,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612875,1779153038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612928,1779153039000,"fUSD",-150.0,0.00013896,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612926,1779153039000,"fUSD",-21.76343314,0.00013881,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612927,1779153039000,"fUSD",-141.2550505,0.00013881,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612924,1779153039000,"fUSD",-163.01848364,0.00013866,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612920,1779153039000,"fUSD",-11.77794961,0.00013851,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612923,1779153039000,"fUSD",-150.0,0.00013862,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612919,1779153039000,"fUSD",-151.24053403,0.00013851,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612915,1779153039000,"fUSD",-163.01848364,0.00013821,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612929,1779153039000,"fUSD",-163.01848364,0.00013896,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612918,1779153039000,"fUSD",-150.0,0.00013851,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612925,1779153039000,"fUSD",-150.0,0.00013879,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612934,1779153039000,"fUSD",-150.0,0.00013942,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612941,1779153039000,"fUSD",-163.01848364,0.00013972,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612931,1779153039000,"fUSD",-163.01848364,0.00013912,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612932,1779153039000,"fUSD",-150.0,0.00013916,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612933,1779153039000,"fUSD",-163.01848364,0.00013927,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612946,1779153039000,"fUSD",-163.01848364,0.00014002,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612936,1779153039000,"fUSD",-150.0,0.00013944,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612935,1779153039000,"fUSD",-163.01848364,0.00013942,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612942,1779153039000,"fUSD",-150.0,0.00013987,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612940,1779153039000,"fUSD",-150.0,0.00013969,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612947,1779153039000,"fUSD",-150.0,0.00014004,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612938,1779153039000,"fUSD",-150.0,0.00013956,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612939,1779153039000,"fUSD",-163.01848364,0.00013957,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612922,1779153039000,"fUSD",-150.0,0.00013862,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612930,1779153039000,"fUSD",-150.0,0.00013901,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612921,1779153039000,"fUSD",-150.0,0.00013862,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612900,1779153039000,"fUSD",-150.0,0.00013746,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612916,1779153039000,"fUSD",-163.01848364,0.00013836,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612890,1779153039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612888,1779153039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612889,1779153039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612891,1779153039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612892,1779153039000,"fUSD",-163.01848364,0.000137,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612893,1779153039000,"fUSD",-150.0,0.00013702,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612895,1779153039000,"fUSD",-163.01848364,0.00013715,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612894,1779153039000,"fUSD",-150.0,0.00013715,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612896,1779153039000,"fUSD",-500.0,0.00013721,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612898,1779153039000,"fUSD",-163.42,0.0001373,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612899,1779153039000,"fUSD",-163.01848364,0.00013745,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612902,1779153039000,"fUSD",-150.0,0.00013748,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612917,1779153039000,"fUSD",-150.0,0.00013849,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612944,1779153039000,"fUSD",-963.84361474,0.00014,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612903,1779153039000,"fUSD",-150.0,0.00013755,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612904,1779153039000,"fUSD",-150.0,0.0001376,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612906,1779153039000,"fUSD",-150.0,0.00013769,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612907,1779153039000,"fUSD",-163.01848364,0.00013775,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612905,1779153039000,"fUSD",-163.01848364,0.0001376,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612908,1779153039000,"fUSD",-150.0,0.00013785,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612911,1779153039000,"fUSD",-150.0,0.00013806,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612912,1779153039000,"fUSD",-163.01848364,0.00013806,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612909,1779153039000,"fUSD",-163.01848364,0.0001379,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612910,1779153039000,"fUSD",-150.0,0.00013798,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612913,1779153039000,"fUSD",-150.0,0.00013809,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612914,1779153039000,"fUSD",-150.0,0.00013813,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612897,1779153039000,"fUSD",-163.01848364,0.0001373,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612945,1779153039000,"fUSD",-5.85430777,0.00014,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612937,1779153039000,"fUSD",-150.0,0.00013953,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612949,1779153039000,"fUSD",-163.01848364,0.00014017,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612984,1779153039000,"fUSD",-150.0,0.00014211,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612977,1779153039000,"fUSD",-163.01848364,0.00014169,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612978,1779153039000,"fUSD",-150.0,0.00014183,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612979,1779153039000,"fUSD",-163.01848364,0.00014184,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612980,1779153039000,"fUSD",-163.01848364,0.00014199,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612981,1779153039000,"fUSD",-150.0,0.00014204,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612986,1779153039000,"fUSD",-163.01848364,0.00014214,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612996,1779153039000,"fUSD",-163.01848364,0.00014275,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612985,1779153039000,"fUSD",-150.0,0.00014214,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612991,1779153039000,"fUSD",-163.01848364,0.00014245,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612988,1779153039000,"fUSD",-150.0,0.00014237,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612989,1779153039000,"fUSD",-150.0,0.00014237,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612983,1779153039000,"fUSD",-1837.69346292,0.0001421,7,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612993,1779153039000,"fUSD",-163.01848364,0.0001426,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612994,1779153039000,"fUSD",-150.0,0.00014263,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612995,1779153039000,"fUSD",-150.0,0.0001427,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612992,1779153039000,"fUSD",-150.0,0.0001426,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612998,1779153039000,"fUSD",-150.0,0.00014291,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612997,1779153039000,"fUSD",-163.01848364,0.0001429,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612999,1779153039000,"fUSD",-150.0,0.00014305,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613000,1779153039000,"fUSD",-163.01848364,0.00014305,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613001,1779153039000,"fUSD",-150.0,0.00014315,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613003,1779153039000,"fUSD",-150.0,0.00014331,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613002,1779153039000,"fUSD",-163.01848364,0.0001432,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613004,1779153039000,"fUSD",-150.0,0.00014335,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612943,1779153039000,"fUSD",-163.01848364,0.00013987,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612990,1779153039000,"fUSD",-150.0,0.00014237,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612976,1779153039000,"fUSD",-150.0,0.00014169,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612987,1779153039000,"fUSD",-163.01848364,0.00014229,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612975,1779153039000,"fUSD",-686.99785739,0.00014167,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612948,1779153039000,"fUSD",-150.0,0.00014009,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612982,1779153039000,"fUSD",-472.89669169,0.0001421,7,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612951,1779153039000,"fUSD",-150.0,0.00014033,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612950,1779153039000,"fUSD",-150.0,0.00014023,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612954,1779153039000,"fUSD",-150.0,0.0001405,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612953,1779153039000,"fUSD",-163.01848364,0.00014048,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613005,1779153039000,"fUSD",-163.01848364,0.00014335,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612955,1779153039000,"fUSD",-150.0,0.00014056,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612952,1779153039000,"fUSD",-163.01848364,0.00014033,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612956,1779153039000,"fUSD",-187.34022958,0.00014056,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612958,1779153039000,"fUSD",-150.0,0.00014074,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612959,1779153039000,"fUSD",-150.0,0.00014076,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612960,1779153039000,"fUSD",-150.0,0.00014078,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612962,1779153039000,"fUSD",-163.01848364,0.00014093,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612957,1779153039000,"fUSD",-163.01848364,0.00014063,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612973,1779153039000,"fUSD",-244.54,0.00014167,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612972,1779153039000,"fUSD",-150.0,0.00014159,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612968,1779153039000,"fUSD",-163.01848364,0.00014139,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612964,1779153039000,"fUSD",-163.01848364,0.00014108,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612967,1779153039000,"fUSD",-150.0,0.0001413,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612974,1779153039000,"fUSD",-919.06214261,0.00014167,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612965,1779153039000,"fUSD",-150.0,0.00014123,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612966,1779153039000,"fUSD",-163.01848364,0.00014123,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612963,1779153039000,"fUSD",-150.0,0.00014108,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612969,1779153039000,"fUSD",-150.0,0.00014139,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612971,1779153039000,"fUSD",-163.01848364,0.00014154,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612961,1779153039000,"fUSD",-163.01848364,0.00014078,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422612970,1779153039000,"fUSD",-150.0,0.00014143,2,"2026-05-19T01:10:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613052,1779153040000,"fUSD",-150.0,0.00014558,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613051,1779153040000,"fUSD",-163.01848364,0.00014547,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613050,1779153040000,"fUSD",-163.01848364,0.00014532,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613043,1779153040000,"fUSD",-150.0,0.00014505,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613041,1779153040000,"fUSD",-1370.74,0.00014504,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613044,1779153040000,"fUSD",-163.01848364,0.00014517,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613038,1779153040000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613039,1779153040000,"fUSD",-7209.11,0.00014504,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613042,1779153040000,"fUSD",-14895.26,0.00014504,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613040,1779153040000,"fUSD",-999.99,0.00014504,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613048,1779153040000,"fUSD",-150.0,0.0001453,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613046,1779153040000,"fUSD",-150.0,0.00014521,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613059,1779153040000,"fUSD",-150.0,0.00014595,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613076,1779153040000,"fUSD",-150.0,0.00014676,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613056,1779153040000,"fUSD",-163.01848364,0.00014578,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613061,1779153040000,"fUSD",-150.0,0.00014612,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613054,1779153040000,"fUSD",-150.0,0.00014573,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613060,1779153040000,"fUSD",-163.01848364,0.00014608,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613058,1779153040000,"fUSD",-163.01848364,0.00014593,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613053,1779153040000,"fUSD",-163.01848364,0.00014562,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613055,1779153040000,"fUSD",-150.0,0.00014578,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613063,1779153040000,"fUSD",-150.0,0.00014612,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613073,1779153040000,"fUSD",-150.0,0.00014665,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613062,1779153040000,"fUSD",-150.0,0.00014612,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613074,1779153040000,"fUSD",-150.0,0.00014668,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613075,1779153040000,"fUSD",-163.01848364,0.00014668,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613045,1779153040000,"fUSD",-150.0,0.00014518,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613049,1779153040000,"fUSD",-150.0,0.00014532,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613037,1779153040000,"fUSD",-24999.99,0.00014504,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613009,1779153040000,"fUSD",-163.01848364,0.00014366,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613036,1779153040000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613010,1779153040000,"fUSD",-150.0,0.00014366,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613064,1779153040000,"fUSD",-150.0,0.00014623,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613008,1779153040000,"fUSD",-163.01848364,0.00014351,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613006,1779153040000,"fUSD",-150.0,0.00014344,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613007,1779153040000,"fUSD",-150.0,0.00014351,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613012,1779153040000,"fUSD",-150.0,0.00014396,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613022,1779153040000,"fUSD",-150.0,0.00014441,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613011,1779153040000,"fUSD",-163.01848364,0.00014381,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613015,1779153040000,"fUSD",-150.0,0.000144,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613017,1779153040000,"fUSD",-1575.2234,0.00014404,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613014,1779153040000,"fUSD",-150.0,0.00014398,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613021,1779153040000,"fUSD",-163.01848364,0.00014426,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613013,1779153040000,"fUSD",-163.01848364,0.00014396,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613047,1779153040000,"fUSD",-161.66,0.00014528,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613018,1779153040000,"fUSD",-163.01848364,0.00014411,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613019,1779153040000,"fUSD",-150.0,0.00014418,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613020,1779153040000,"fUSD",-150.0,0.00014424,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613024,1779153040000,"fUSD",-150.0,0.00014451,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613035,1779153040000,"fUSD",-523.48,0.00014504,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613034,1779153040000,"fUSD",-500.0,0.00014504,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613025,1779153040000,"fUSD",-163.01848364,0.00014456,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613023,1779153040000,"fUSD",-163.01848364,0.00014441,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613026,1779153040000,"fUSD",-150.0,0.00014465,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613028,1779153040000,"fUSD",-163.01848364,0.00014472,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613033,1779153040000,"fUSD",-163.01848364,0.00014502,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613027,1779153040000,"fUSD",-150.0,0.0001447,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613031,1779153040000,"fUSD",-163.01848364,0.00014487,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613029,1779153040000,"fUSD",-150.0,0.00014487,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613016,1779153040000,"fUSD",-3671.7282,0.00014404,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613065,1779153040000,"fUSD",-163.01848364,0.00014623,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613095,1779153040000,"fUSD",-150.0,0.00014805,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613072,1779153040000,"fUSD",-150.0,0.00014661,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613107,1779153040000,"fUSD",-150.0,0.00014883,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613110,1779153040000,"fUSD",-163.01848364,0.00014895,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613108,1779153040000,"fUSD",-150.0,0.00014893,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613109,1779153040000,"fUSD",-150.0,0.00014895,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613071,1779153040000,"fUSD",-163.01848364,0.00014653,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613111,1779153040000,"fUSD",-179.56842482,0.000149,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613114,1779153040000,"fUSD",-5237.01477432,0.000149,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613112,1779153040000,"fUSD",-3463.37509711,0.000149,3,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613116,1779153040000,"fUSD",-402.8421886,0.000149,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613120,1779153040000,"fUSD",-163.01848364,0.00014911,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613124,1779153040000,"fUSD",-150.0,0.00014935,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613118,1779153040000,"fUSD",-5000.0,0.000149,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613127,1779153040000,"fUSD",-163.01848364,0.00014956,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613119,1779153040000,"fUSD",-290.88615179,0.00014908,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613123,1779153040000,"fUSD",-150.0,0.00014933,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613126,1779153040000,"fUSD",-163.01848364,0.00014941,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613117,1779153040000,"fUSD",-181.84872837,0.000149,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613128,1779153040000,"fUSD",-163.01848364,0.00014971,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613125,1779153040000,"fUSD",-150.0,0.00014941,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613122,1779153040000,"fUSD",-163.01848364,0.00014926,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613121,1779153040000,"fUSD",-150.0,0.00014921,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613129,1779153040000,"fUSD",-278.83771141,0.00014986,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613131,1779153040000,"fUSD",-150.0,0.00014986,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613130,1779153040000,"fUSD",-250.88125164,0.00014986,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613133,1779153040000,"fUSD",-150.00000002,0.00014986,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613134,1779153040000,"fUSD",-164.93102534,0.00014986,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613132,1779153040000,"fUSD",-151.05845013,0.00014986,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613105,1779153040000,"fUSD",-150.0,0.00014879,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613106,1779153040000,"fUSD",-163.01848364,0.0001488,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613113,1779153040000,"fUSD",-411.66029134,0.000149,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613104,1779153040000,"fUSD",-163.01848364,0.00014865,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613069,1779153040000,"fUSD",-163.01848364,0.00014638,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613067,1779153040000,"fUSD",-150.0,0.00014625,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613077,1779153040000,"fUSD",-163.01848364,0.00014684,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613079,1779153040000,"fUSD",-150.0,0.00014705,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613078,1779153040000,"fUSD",-163.01848364,0.00014699,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613080,1779153040000,"fUSD",-150.0,0.00014714,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613082,1779153040000,"fUSD",-150.0,0.00014719,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613115,1779153040000,"fUSD",-1040.42994586,0.000149,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613084,1779153040000,"fUSD",-150.0,0.00014728,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613089,1779153040000,"fUSD",-150.0,0.00014772,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613083,1779153040000,"fUSD",-150.0,0.00014726,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613087,1779153040000,"fUSD",-150.0,0.00014759,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613088,1779153040000,"fUSD",-163.01848364,0.00014759,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613086,1779153040000,"fUSD",-163.01848364,0.00014744,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613090,1779153040000,"fUSD",-163.01848364,0.00014774,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613085,1779153040000,"fUSD",-163.01848364,0.00014729,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613081,1779153040000,"fUSD",-163.01848364,0.00014714,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613098,1779153040000,"fUSD",-150.0,0.00014826,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613101,1779153040000,"fUSD",-150.0,0.0001485,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613100,1779153040000,"fUSD",-163.01848364,0.00014835,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613097,1779153040000,"fUSD",-163.01848364,0.0001482,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613103,1779153040000,"fUSD",-150.0,0.00014856,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613099,1779153040000,"fUSD",-150.0,0.00014831,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613093,1779153040000,"fUSD",-150.0,0.00014791,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613094,1779153040000,"fUSD",-150.0,0.00014799,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613102,1779153040000,"fUSD",-163.01848364,0.0001485,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613091,1779153040000,"fUSD",-150.0,0.0001478,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613092,1779153040000,"fUSD",-163.01848364,0.0001479,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613096,1779153040000,"fUSD",-163.01848364,0.00014805,2,"2026-05-19T01:10:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613150,1779153041000,"fUSD",-747.90915539,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613140,1779153041000,"fUSD",-229.74710183,0.00014999,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613143,1779153041000,"fUSD",-160.82297128,0.00014999,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613148,1779153041000,"fUSD",-5319.946548,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613151,1779153041000,"fUSD",-2495.87773394,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613142,1779153041000,"fUSD",-391.01352408,0.00014999,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613141,1779153041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613139,1779153041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613137,1779153041000,"fUSD",-365.35749971,0.0001499,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613136,1779153041000,"fUSD",-365.35749971,0.0001499,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613138,1779153041000,"fUSD",-365.35749971,0.0001499,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613135,1779153041000,"fUSD",-163.01848364,0.00014986,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613145,1779153041000,"fUSD",-300.0,0.00014999,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613146,1779153041000,"fUSD",-300.0,0.00014999,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613147,1779153041000,"fUSD",-9985091.16161007,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613149,1779153041000,"fUSD",-807.91327417,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613144,1779153041000,"fUSD",-300.0,0.00014999,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613165,1779153041000,"fUSD",-37780.53205576,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613162,1779153041000,"fUSD",-18850.04164589,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613164,1779153041000,"fUSD",-83231.823612,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613163,1779153041000,"fUSD",-2316.90688967,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613160,1779153041000,"fUSD",-1012.59242027,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613161,1779153041000,"fUSD",-173727.65747783,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613159,1779153041000,"fUSD",-475.80353924,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613157,1779153041000,"fUSD",-1135.96567531,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613155,1779153041000,"fUSD",-19285.47223322,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613156,1779153041000,"fUSD",-390.204,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613154,1779153041000,"fUSD",-504.28224,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613153,1779153041000,"fUSD",-113107.29642432,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613158,1779153041000,"fUSD",-1819.1209591,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613152,1779153041000,"fUSD",-775.32092544,0.00015,2,"2026-05-19T01:10:41.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613176,1779153043000,"fUSD",-8572.35381641,0.00015,2,"2026-05-19T01:10:43.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613174,1779153043000,"fUSD",-500.0,0.00015,2,"2026-05-19T01:10:43.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613181,1779153043000,"fUSD",-1400.90927711,0.00015,2,"2026-05-19T01:10:43.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613180,1779153043000,"fUSD",-341.04,0.00015,2,"2026-05-19T01:10:43.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613179,1779153043000,"fUSD",-4067.36611766,0.00015,2,"2026-05-19T01:10:43.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613185,1779153044000,"fUSD",-895.32425439,0.00015,2,"2026-05-19T01:10:44.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613183,1779153044000,"fUSD",-0.8175734,0.00015,2,"2026-05-19T01:10:44.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613184,1779153044000,"fUSD",-1594.3737335,0.00015,2,"2026-05-19T01:10:44.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613182,1779153044000,"fUSD",-7029.85982336,0.00015,2,"2026-05-19T01:10:44.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613192,1779153046000,"fUSD",-73215.22567428,0.00015,2,"2026-05-19T01:10:46.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613191,1779153046000,"fUSD",-22628.77695369,0.00015,2,"2026-05-19T01:10:46.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613194,1779153047000,"fUSD",-5826.5250725,0.00015,2,"2026-05-19T01:10:47.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613193,1779153047000,"fUSD",-65166.45,0.00015,2,"2026-05-19T01:10:47.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613195,1779153047000,"fUSD",-1110.9295,0.00015,2,"2026-05-19T01:10:47.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613198,1779153047000,"fUSD",-39900.95365898,0.00015,2,"2026-05-19T01:10:47.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613196,1779153047000,"fUSD",-1151.30067516,0.00015,2,"2026-05-19T01:10:47.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613199,1779153047000,"fUSD",-494.61771879,0.00015,2,"2026-05-19T01:10:47.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613197,1779153047000,"fUSD",-3522.8078,0.00015,2,"2026-05-19T01:10:47.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613204,1779153095000,"fUSD",657.736587,0.00023267,120,"2026-05-19T01:11:35.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613207,1779153415000,"fUSD",161.66,6.937e-05,2,"2026-05-19T01:16:55.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613223,1779154006000,"fUSD",-544.9195082,0.000133,2,"2026-05-19T01:26:46.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613242,1779154231000,"fUSD",-204.94739984,0.000132,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613237,1779154231000,"fUSD",-451.87,0.0001285,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613240,1779154231000,"fUSD",-250.0,0.00013063,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613239,1779154231000,"fUSD",-431.73,0.00012927,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613241,1779154231000,"fUSD",-250.0,0.00013195,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613246,1779154231000,"fUSD",-200.0,0.000133,5,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613238,1779154231000,"fUSD",-157.17,0.00012879,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613247,1779154231000,"fUSD",-1200.0,0.00013388,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613243,1779154231000,"fUSD",-431.73,0.0001325,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613245,1779154231000,"fUSD",-208.08566668,0.000133,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613244,1779154231000,"fUSD",-1455.0804918,0.000133,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613256,1779154231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613257,1779154231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613258,1779154231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613259,1779154231000,"fUSD",-150.0,0.00013506,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613252,1779154231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613249,1779154231000,"fUSD",-268.4296,0.00013389,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613254,1779154231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613250,1779154231000,"fUSD",-19999.99,0.00013389,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613248,1779154231000,"fUSD",-300.0,0.00013388,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613255,1779154231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613253,1779154231000,"fUSD",-150.49474749,0.00013488,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613251,1779154231000,"fUSD",-151.10219896,0.00013488,2,"2026-05-19T01:30:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613316,1779154232000,"fUSD",-150.0,0.0001376,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613301,1779154232000,"fUSD",-150.0,0.00013702,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613323,1779154232000,"fUSD",-150.0,0.00013803,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613314,1779154232000,"fUSD",-150.99,0.00013748,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613317,1779154232000,"fUSD",-150.0,0.00013764,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613318,1779154232000,"fUSD",-150.0,0.0001378,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613298,1779154232000,"fUSD",-200.0,0.00013699,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613315,1779154232000,"fUSD",-5287.74,0.00013749,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613325,1779154232000,"fUSD",-150.0,0.00013838,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613313,1779154232000,"fUSD",-150.0,0.00013741,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613303,1779154232000,"fUSD",-500.0,0.00013704,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613319,1779154232000,"fUSD",-150.0,0.00013787,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613326,1779154232000,"fUSD",-150.0,0.00013843,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613324,1779154232000,"fUSD",-150.0,0.00013819,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613331,1779154232000,"fUSD",-160.0,0.00013883,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613321,1779154232000,"fUSD",-150.0,0.00013799,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613322,1779154232000,"fUSD",-150.0,0.00013803,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613329,1779154232000,"fUSD",-150.0,0.00013882,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613328,1779154232000,"fUSD",-150.0,0.00013877,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613330,1779154232000,"fUSD",-150.0,0.00013882,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613334,1779154232000,"fUSD",-150.0,0.00013887,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613327,1779154232000,"fUSD",-150.0,0.00013857,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613336,1779154232000,"fUSD",-150.0,0.00013896,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613333,1779154232000,"fUSD",-243.466459,0.00013883,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613338,1779154232000,"fUSD",-150.0,0.00013921,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613337,1779154232000,"fUSD",-150.0,0.00013916,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613332,1779154232000,"fUSD",-1362.222936,0.00013883,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613320,1779154232000,"fUSD",-150.0,0.00013787,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613296,1779154232000,"fUSD",-166.66,0.00013699,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613268,1779154232000,"fUSD",-150.0,0.00013546,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613309,1779154232000,"fUSD",-150.0,0.00013724,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613262,1779154232000,"fUSD",-319.37,0.00013514,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613260,1779154232000,"fUSD",-150.0,0.00013507,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613272,1779154232000,"fUSD",-150.0,0.00013567,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613264,1779154232000,"fUSD",-150.0,0.00013527,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613340,1779154232000,"fUSD",-538.700084,0.00013935,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613274,1779154232000,"fUSD",-150.0,0.00013567,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613266,1779154232000,"fUSD",-150.0,0.00013527,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613270,1779154232000,"fUSD",-150.0,0.00013566,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613280,1779154232000,"fUSD",-150.0,0.00013588,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613278,1779154232000,"fUSD",-150.0,0.00013585,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613276,1779154232000,"fUSD",-431.73,0.00013573,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613281,1779154232000,"fUSD",-150.0,0.00013604,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613282,1779154232000,"fUSD",-150.0,0.00013606,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613283,1779154232000,"fUSD",-150.0,0.00013624,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613292,1779154232000,"fUSD",-150.0,0.00013682,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613285,1779154232000,"fUSD",-150.0,0.00013643,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613291,1779154232000,"fUSD",-338.9201,0.00013671,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613284,1779154232000,"fUSD",-156.33,0.00013643,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613286,1779154232000,"fUSD",-150.0,0.00013645,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613288,1779154232000,"fUSD",-200.0,0.00013646,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613287,1779154232000,"fUSD",-150.0,0.00013645,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613289,1779154232000,"fUSD",-211.86,0.00013654,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613290,1779154232000,"fUSD",-150.0,0.00013663,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613294,1779154232000,"fUSD",-150.0,0.00013687,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613305,1779154232000,"fUSD",-163.1,0.00013704,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613312,1779154232000,"fUSD",-150.0,0.00013724,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613307,1779154232000,"fUSD",-150.0,0.00013721,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613293,1779154232000,"fUSD",-150.0,0.00013685,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613346,1779154232000,"fUSD",-150.0,0.00013961,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613335,1779154232000,"fUSD",-431.73,0.00013896,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613339,1779154232000,"fUSD",-166.66,0.00013927,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613371,1779154232000,"fUSD",-150.0,0.00014149,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613373,1779154232000,"fUSD",-150.0,0.00014158,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613376,1779154232000,"fUSD",-2500.0,0.00014167,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613378,1779154232000,"fUSD",-2500.0,0.00014167,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613379,1779154232000,"fUSD",-2500.0,0.00014167,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613377,1779154232000,"fUSD",-2500.0,0.00014167,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613380,1779154232000,"fUSD",-2500.0,0.00014167,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613387,1779154232000,"fUSD",-150.0,0.00014187,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613388,1779154232000,"fUSD",-150.0,0.00014188,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613385,1779154232000,"fUSD",-206.09493934,0.00014167,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613381,1779154232000,"fUSD",-600.0,0.00014167,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613384,1779154232000,"fUSD",-150.0,0.00014167,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613383,1779154232000,"fUSD",-212.72597992,0.00014167,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613367,1779154232000,"fUSD",-150.0,0.00014119,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613386,1779154232000,"fUSD",-150.0,0.00014169,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613400,1779154232000,"fUSD",-437.36053567,0.00014247,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613389,1779154232000,"fUSD",-150.0,0.00014198,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613395,1779154232000,"fUSD",-250.0,0.00014219,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613401,1779154232000,"fUSD",-150.0,0.00014266,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613391,1779154232000,"fUSD",-150.0,0.00014208,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613393,1779154232000,"fUSD",-300.0,0.00014219,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613392,1779154232000,"fUSD",-300.0,0.00014219,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613396,1779154232000,"fUSD",-431.73,0.00014219,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613394,1779154232000,"fUSD",-335.91227841,0.00014219,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613397,1779154232000,"fUSD",-150.0,0.00014227,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613398,1779154232000,"fUSD",-150.0,0.00014237,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613342,1779154232000,"fUSD",-248.506178,0.00013935,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613399,1779154232000,"fUSD",-150.0,0.00014247,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613390,1779154232000,"fUSD",-150.0,0.00014198,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613365,1779154232000,"fUSD",-150.0,0.00014091,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613382,1779154232000,"fUSD",-727.45605447,0.00014167,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613366,1779154232000,"fUSD",-150.0,0.0001411,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613347,1779154232000,"fUSD",-150.0,0.00013974,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613368,1779154232000,"fUSD",-150.0,0.00014119,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613345,1779154232000,"fUSD",-150.0,0.00013961,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613349,1779154232000,"fUSD",-263.50783151,0.00013987,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613344,1779154232000,"fUSD",-150.0,0.00013955,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613343,1779154232000,"fUSD",-150.0,0.00013935,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613348,1779154232000,"fUSD",-3017.79422518,0.00013987,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613350,1779154232000,"fUSD",-4065.48350973,0.00013987,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613351,1779154232000,"fUSD",-150.0,0.00013987,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613353,1779154232000,"fUSD",-250.0,0.00014,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613354,1779154232000,"fUSD",-309.87680195,0.00014,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613355,1779154232000,"fUSD",-150.0,0.00014,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613357,1779154232000,"fUSD",-150.0,0.00014033,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613356,1779154232000,"fUSD",-150.0,0.00014013,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613341,1779154232000,"fUSD",-275.58603,0.00013935,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613361,1779154232000,"fUSD",-150.0,0.00014072,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613370,1779154232000,"fUSD",-204.94739983,0.00014137,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613352,1779154232000,"fUSD",-150.0,0.00013994,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613372,1779154232000,"fUSD",-166.66,0.00014155,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613363,1779154232000,"fUSD",-150.0,0.00014087,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613375,1779154232000,"fUSD",-300.0,0.00014167,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613374,1779154232000,"fUSD",-300.0,0.00014167,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613369,1779154232000,"fUSD",-150.0,0.0001413,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613362,1779154232000,"fUSD",-150.0,0.00014079,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613358,1779154232000,"fUSD",-150.0,0.0001404,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613360,1779154232000,"fUSD",-150.0,0.00014052,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613359,1779154232000,"fUSD",-150.0,0.0001404,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613364,1779154232000,"fUSD",-150.0,0.00014087,2,"2026-05-19T01:30:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613445,1779154233000,"fUSD",-150.0,0.00014578,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613438,1779154233000,"fUSD",-500.0,0.00014535,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613443,1779154233000,"fUSD",-150.0,0.00014552,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613441,1779154233000,"fUSD",-1000.0,0.00014551,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613439,1779154233000,"fUSD",-500.0,0.00014535,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613434,1779154233000,"fUSD",-500.0,0.00014535,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613437,1779154233000,"fUSD",-500.0,0.00014535,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613436,1779154233000,"fUSD",-500.0,0.00014535,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613440,1779154233000,"fUSD",-150.0,0.00014539,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613442,1779154233000,"fUSD",-1000.0,0.00014551,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613435,1779154233000,"fUSD",-500.0,0.00014535,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613429,1779154233000,"fUSD",-150.0,0.00014513,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613444,1779154233000,"fUSD",-150.0,0.00014558,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613449,1779154233000,"fUSD",-150.0,0.00014597,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613451,1779154233000,"fUSD",-150.0,0.00014617,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613450,1779154233000,"fUSD",-255.0,0.00014614,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613446,1779154233000,"fUSD",-150.0,0.00014587,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613447,1779154233000,"fUSD",-150.0,0.00014592,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613453,1779154233000,"fUSD",-150.0,0.00014631,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613452,1779154233000,"fUSD",-193.0,0.0001463,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613454,1779154233000,"fUSD",-150.0,0.00014636,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613455,1779154233000,"fUSD",-150.0,0.00014638,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613458,1779154233000,"fUSD",-150.0,0.00014671,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613457,1779154233000,"fUSD",-150.0,0.00014671,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613459,1779154233000,"fUSD",-150.0,0.00014675,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613460,1779154233000,"fUSD",-420.0,0.00014676,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613431,1779154233000,"fUSD",-500.0,0.00014535,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613448,1779154233000,"fUSD",-150.0,0.00014592,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613432,1779154233000,"fUSD",-500.0,0.00014535,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613403,1779154233000,"fUSD",-150.0,0.00014276,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613433,1779154233000,"fUSD",-500.0,0.00014535,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613463,1779154233000,"fUSD",-6802.7648,0.00014684,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613405,1779154233000,"fUSD",-150.0,0.00014287,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613410,1779154233000,"fUSD",-150.0,0.00014355,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613406,1779154233000,"fUSD",-150.0,0.00014305,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613407,1779154233000,"fUSD",-150.0,0.00014316,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613414,1779154233000,"fUSD",-166.66,0.00014384,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613409,1779154233000,"fUSD",-150.0,0.00014344,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613404,1779154233000,"fUSD",-150.0,0.00014286,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613408,1779154233000,"fUSD",-150.0,0.00014325,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613415,1779154233000,"fUSD",-150.0,0.00014387,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613413,1779154233000,"fUSD",-150.0,0.00014383,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613412,1779154233000,"fUSD",-150.0,0.00014363,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613411,1779154233000,"fUSD",-150.0,0.00014355,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613417,1779154233000,"fUSD",-150.0,0.00014395,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613402,1779154233000,"fUSD",-150.0,0.00014276,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613427,1779154233000,"fUSD",-150.0,0.000145,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613416,1779154233000,"fUSD",-150.0,0.00014387,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613426,1779154233000,"fUSD",-150.0,0.00014487,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613421,1779154233000,"fUSD",-150.0,0.00014434,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613422,1779154233000,"fUSD",-150.0,0.00014441,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613425,1779154233000,"fUSD",-150.0,0.0001448,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613423,1779154233000,"fUSD",-150.0,0.00014461,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613420,1779154233000,"fUSD",-150.0,0.00014434,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613418,1779154233000,"fUSD",-150.0,0.00014402,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613419,1779154233000,"fUSD",-150.0,0.00014422,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613424,1779154233000,"fUSD",-150.0,0.00014474,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613428,1779154233000,"fUSD",-150.0,0.00014513,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613430,1779154233000,"fUSD",-150.0,0.00014519,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613461,1779154233000,"fUSD",-4168.5776,0.00014684,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613504,1779154233000,"fUSD",-12384.62976766,0.00014844,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613466,1779154233000,"fUSD",-150.0,0.00014687,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613492,1779154233000,"fUSD",-1734.04990974,0.000148,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613499,1779154233000,"fUSD",-150.0,0.00014829,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613498,1779154233000,"fUSD",-6403.22628176,0.00014828,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613494,1779154233000,"fUSD",-6403.22628176,0.00014804,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613497,1779154233000,"fUSD",-12384.62976766,0.00014817,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613501,1779154233000,"fUSD",-12384.62976766,0.00014831,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613496,1779154233000,"fUSD",-150.0,0.00014811,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613502,1779154233000,"fUSD",-150.0,0.00014831,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613503,1779154233000,"fUSD",-2693.38701942,0.00014832,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613508,1779154233000,"fUSD",-167.0,0.00014849,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613514,1779154233000,"fUSD",-150.0,0.00014868,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613506,1779154233000,"fUSD",-8466.0,0.00014849,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613505,1779154233000,"fUSD",-500.0,0.00014849,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613507,1779154233000,"fUSD",-6013.0,0.00014849,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613511,1779154233000,"fUSD",-2693.38701942,0.00014854,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613509,1779154233000,"fUSD",-150.0,0.0001485,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613512,1779154233000,"fUSD",-250.0,0.00014856,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613513,1779154233000,"fUSD",-12384.62976766,0.00014858,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613516,1779154233000,"fUSD",-12384.62976766,0.00014872,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613515,1779154233000,"fUSD",-150.0,0.0001487,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613519,1779154233000,"fUSD",-288.99848596,0.00014876,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613522,1779154233000,"fUSD",-760.53387813,0.00014877,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613517,1779154233000,"fUSD",-404.3443373,0.00014875,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613518,1779154233000,"fUSD",-6114.2277958,0.00014876,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613520,1779154233000,"fUSD",-451.0194526,0.00014877,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613521,1779154233000,"fUSD",-343.32323318,0.00014877,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613462,1779154233000,"fUSD",-9738.682,0.00014684,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613495,1779154233000,"fUSD",-2693.38701942,0.00014809,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613500,1779154233000,"fUSD",-150.0,0.00014829,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613510,1779154233000,"fUSD",-6403.22628176,0.00014852,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613487,1779154233000,"fUSD",-12384.62976766,0.00014789,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613493,1779154233000,"fUSD",-12384.62976766,0.00014803,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613456,1779154233000,"fUSD",-150.0,0.00014655,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613465,1779154233000,"fUSD",-150.0,0.00014687,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613467,1779154233000,"fUSD",-150.0,0.00014694,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613469,1779154233000,"fUSD",-150.0,0.0001471,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613468,1779154233000,"fUSD",-6403.22628176,0.00014709,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613476,1779154233000,"fUSD",-150.0,0.0001475,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613464,1779154233000,"fUSD",-6403.22628184,0.00014685,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613478,1779154233000,"fUSD",-150.0,0.00014753,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613477,1779154233000,"fUSD",-6995.50797617,0.0001475,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613471,1779154233000,"fUSD",-1680.0,0.00014727,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613472,1779154233000,"fUSD",-6403.22628176,0.00014733,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613475,1779154233000,"fUSD",-150.0,0.0001475,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613470,1779154233000,"fUSD",-150.0,0.00014714,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613473,1779154233000,"fUSD",-150.0,0.00014733,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613474,1779154233000,"fUSD",-2500.0,0.00014748,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613488,1779154233000,"fUSD",-150.0,0.00014789,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613486,1779154233000,"fUSD",-150.0,0.00014786,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613483,1779154233000,"fUSD",-33187.2102,0.00014784,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613482,1779154233000,"fUSD",-6403.22628176,0.00014781,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613484,1779154233000,"fUSD",-5000.0,0.00014785,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613489,1779154233000,"fUSD",-150.0,0.00014792,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613481,1779154233000,"fUSD",-12384.62976766,0.00014775,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613491,1779154233000,"fUSD",-159.83548884,0.000148,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613479,1779154233000,"fUSD",-6403.22628176,0.00014757,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613490,1779154233000,"fUSD",-10000.0,0.000148,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613480,1779154233000,"fUSD",-150.0,0.00014772,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613485,1779154233000,"fUSD",-2693.38701944,0.00014786,2,"2026-05-19T01:30:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613531,1779154237000,"fUSD",-500.0,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613532,1779154237000,"fUSD",-354.50534306,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613529,1779154237000,"fUSD",-994.47,0.00014882,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613540,1779154237000,"fUSD",-994.47,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613530,1779154237000,"fUSD",-500.0,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613527,1779154237000,"fUSD",-500.0,0.00014882,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613526,1779154237000,"fUSD",-500.0,0.00014882,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613528,1779154237000,"fUSD",-500.0,0.00014882,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613523,1779154237000,"fUSD",-208.5339928,0.00013711,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613524,1779154237000,"fUSD",-945.59482658,0.000148,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613525,1779154237000,"fUSD",-1138.51045551,0.00014877,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613539,1779154237000,"fUSD",-433.38260606,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613533,1779154237000,"fUSD",-409.69555367,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613536,1779154237000,"fUSD",-500.0,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613535,1779154237000,"fUSD",-500.0,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613538,1779154237000,"fUSD",-499.11019497,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613537,1779154237000,"fUSD",-0.88980503,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613541,1779154237000,"fUSD",-994.47,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613545,1779154237000,"fUSD",-994.47,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613544,1779154237000,"fUSD",-17.70202153,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613543,1779154237000,"fUSD",-976.76797847,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613547,1779154237000,"fUSD",-994.47,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613546,1779154237000,"fUSD",-994.47,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613542,1779154237000,"fUSD",-994.47,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613534,1779154237000,"fUSD",-90.30444633,0.00014884,2,"2026-05-19T01:30:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613550,1779154238000,"fUSD",-51.6030638,0.00014884,2,"2026-05-19T01:30:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613551,1779154238000,"fUSD",-942.8669362,0.00014884,2,"2026-05-19T01:30:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613549,1779154238000,"fUSD",-994.47,0.00014884,2,"2026-05-19T01:30:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613548,1779154238000,"fUSD",-994.47,0.00014884,2,"2026-05-19T01:30:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613556,1779154238000,"fUSD",-534.124359,0.00014885,2,"2026-05-19T01:30:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613554,1779154238000,"fUSD",-301.28783368,0.00014885,2,"2026-05-19T01:30:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613552,1779154238000,"fUSD",-776357.1330638,0.00014885,2,"2026-05-19T01:30:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613555,1779154238000,"fUSD",-395.24465621,0.00014885,2,"2026-05-19T01:30:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613553,1779154238000,"fUSD",-446.01898321,0.00014885,2,"2026-05-19T01:30:38.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613559,1779154239000,"fUSD",-317.893275,0.00014885,2,"2026-05-19T01:30:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613558,1779154239000,"fUSD",-843.821,0.00014885,2,"2026-05-19T01:30:39.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613563,1779154240000,"fUSD",-367.61301963,0.00014885,2,"2026-05-19T01:30:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613561,1779154240000,"fUSD",-1841.45808332,0.00014885,2,"2026-05-19T01:30:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613562,1779154240000,"fUSD",-182433.24508403,0.00014885,2,"2026-05-19T01:30:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613560,1779154240000,"fUSD",-23921.5,0.00014885,2,"2026-05-19T01:30:40.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613605,1779154242000,"fUSD",-329.91,0.00014885,2,"2026-05-19T01:30:42.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613604,1779154242000,"fUSD",-89004.18955635,0.00014885,2,"2026-05-19T01:30:42.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613603,1779154242000,"fUSD",-1118.29677384,0.00014885,2,"2026-05-19T01:30:42.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613608,1779154243000,"fUSD",-453302.27078912,0.00014885,2,"2026-05-19T01:30:43.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613610,1779154243000,"fUSD",-560.97419907,0.00014885,2,"2026-05-19T01:30:43.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613616,1779154246000,"fUSD",-1558.86743648,0.00013987,2,"2026-05-19T01:30:46.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613615,1779154246000,"fUSD",-270.39079621,0.00013987,2,"2026-05-19T01:30:46.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613618,1779154246000,"fUSD",-2434.26685986,0.00014885,2,"2026-05-19T01:30:46.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613617,1779154246000,"fUSD",-424.69161188,0.00013987,2,"2026-05-19T01:30:46.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613620,1779154246000,"fUSD",-335.819307,0.00014885,2,"2026-05-19T01:30:46.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613632,1779154274000,"fUSD",648.256,0.00030137,120,"2026-05-19T01:31:14.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613633,1779154281000,"fUSD",216.0,0.000301,120,"2026-05-19T01:31:21.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613634,1779154314000,"fUSD",150.8914886,0.00030137,120,"2026-05-19T01:31:54.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613635,1779154349000,"fUSD",382.0,0.00030137,120,"2026-05-19T01:32:29.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613637,1779154469000,"fUSD",568.8783324,0.00030136,120,"2026-05-19T01:34:29.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613651,1779154972000,"fUSD",538.0,0.0003,120,"2026-05-19T01:42:52.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613652,1779155155000,"fUSD",187.435,0.00030137,120,"2026-05-19T01:45:55.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613657,1779155332000,"fUSD",170.43,6.45e-05,2,"2026-05-19T01:48:52.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613658,1779155341000,"fUSD",1000.0,0.00030136,120,"2026-05-19T01:49:01.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613678,1779155431000,"fUSD",-150.48959402,0.00013488,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613687,1779155431000,"fUSD",-8345.91554331,0.00013589,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613681,1779155431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613688,1779155431000,"fUSD",-269.56289154,0.00013594,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613679,1779155431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613684,1779155431000,"fUSD",-5000.0,0.00013504,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613682,1779155431000,"fUSD",-2500.0,0.00013501,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613683,1779155431000,"fUSD",-2000.0,0.00013504,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613686,1779155431000,"fUSD",-345.67075388,0.00013556,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613680,1779155431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613685,1779155431000,"fUSD",-198.17886265,0.00013536,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613690,1779155431000,"fUSD",-179.214,0.00013594,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613691,1779155431000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613677,1779155431000,"fUSD",-152.75252402,0.00013488,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613695,1779155431000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613692,1779155431000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613693,1779155431000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613696,1779155431000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613699,1779155431000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613697,1779155431000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613689,1779155431000,"fUSD",-1832.491,0.00013594,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613694,1779155431000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613674,1779155431000,"fUSD",-215.6969,0.00013232,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613672,1779155431000,"fUSD",-2000.0,0.00013063,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613673,1779155431000,"fUSD",-232.94,0.00013085,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613662,1779155431000,"fUSD",-699.20288059,0.00012667,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613664,1779155431000,"fUSD",-163.44,0.00012672,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613663,1779155431000,"fUSD",-187.95711941,0.00012667,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613667,1779155431000,"fUSD",-1200.0,0.00012809,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613675,1779155431000,"fUSD",-1112.83,0.00013352,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613665,1779155431000,"fUSD",-257.68288058,0.00012773,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613666,1779155431000,"fUSD",-7364.95711942,0.00012773,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613670,1779155431000,"fUSD",-300.0,0.00013062,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613671,1779155431000,"fUSD",-300.0,0.00013062,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613669,1779155431000,"fUSD",-246.75,0.00012846,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613668,1779155431000,"fUSD",-224.10583215,0.0001281,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613676,1779155431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T01:50:31.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613753,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613733,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613746,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613755,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613757,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613750,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613752,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613745,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613749,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613748,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613758,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613751,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613754,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613747,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613759,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613771,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613743,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613770,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613760,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613761,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613756,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613739,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613729,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613741,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613700,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613703,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613707,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613711,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613715,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613709,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613705,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613722,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613720,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613718,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613725,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613723,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613713,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613724,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613726,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613727,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613769,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613735,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613731,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613744,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613742,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613737,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613762,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613740,1779155432000,"fUSD",-500.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613763,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613795,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613794,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613797,1779155432000,"fUSD",-4051.12988526,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613793,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613792,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613809,1779155432000,"fUSD",-68104.19761024,0.00013604,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613799,1779155432000,"fUSD",-500.0,0.00013603,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613802,1779155432000,"fUSD",-253.60318825,0.00013603,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613800,1779155432000,"fUSD",-500.0,0.00013603,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613796,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613798,1779155432000,"fUSD",-150.0,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613804,1779155432000,"fUSD",-500.0,0.00013603,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613807,1779155432000,"fUSD",-150.0,0.00013603,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613803,1779155432000,"fUSD",-619.17606403,0.00013603,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613805,1779155432000,"fUSD",-150.0,0.00013603,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613806,1779155432000,"fUSD",-300.0,0.00013603,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613808,1779155432000,"fUSD",-505090.47589201,0.00013604,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613810,1779155432000,"fUSD",-52662.07688648,0.00013604,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613811,1779155432000,"fUSD",-17663.36267198,0.00013604,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613812,1779155432000,"fUSD",-1450.04770829,0.00013604,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613801,1779155432000,"fUSD",-478.88494462,0.00013603,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613813,1779155432000,"fUSD",-2033.70262742,0.00013604,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613790,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613791,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613764,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613767,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613766,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613765,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613781,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613782,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613783,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613789,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613773,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613772,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613784,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613774,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613779,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613776,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613788,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613786,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613785,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613787,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613780,1779155432000,"fUSD",-4051.12988529,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613777,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613778,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613775,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613768,1779155432000,"fUSD",-4224.81679811,0.00013598,2,"2026-05-19T01:50:32.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613814,1779155433000,"fUSD",-38313.9338102,0.00013604,2,"2026-05-19T01:50:33.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613822,1779155437000,"fUSD",-636.36151961,0.00013604,2,"2026-05-19T01:50:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613821,1779155437000,"fUSD",-1057.2863623,0.00013604,2,"2026-05-19T01:50:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613819,1779155437000,"fUSD",-8460.0,0.00013604,2,"2026-05-19T01:50:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613820,1779155437000,"fUSD",-213177.21941814,0.00013604,2,"2026-05-19T01:50:37.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613949,1779155446000,"fUSD",-769.13994,0.00013604,2,"2026-05-19T01:50:46.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613951,1779155446000,"fUSD",-3463.96540754,0.00013604,2,"2026-05-19T01:50:46.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422613950,1779155446000,"fUSD",-804.35,0.00013604,2,"2026-05-19T01:50:46.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422614020,1779155468000,"fUSD",-3319.24272479,0.00013575,2,"2026-05-19T01:51:08.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422614021,1779155480000,"fUSD",-5000.01,0.00013604,2,"2026-05-19T01:51:20.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422614026,1779155639000,"fUSD",4349.0,0.00030136,120,"2026-05-19T01:53:59.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422614029,1779155781000,"fUSD",391.84,0.00030137,120,"2026-05-19T01:56:21.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422614044,1779156175000,"fUSD",3979.41038095,0.000295,120,"2026-05-19T02:02:55.000",0.00040515,98.78,0.9938940173155906,5300134275.627042]
[422614049,1779156540000,"fUSD",1000.0,0.00030136,120,"2026-05-19T02:09:00.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614077,1779156632000,"fUSD",-556.41,0.00012735,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614080,1779156632000,"fUSD",-200.0,0.00012819,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614079,1779156632000,"fUSD",-202.3,0.00012786,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614078,1779156632000,"fUSD",-166.71,0.00012754,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614081,1779156632000,"fUSD",-433.0,0.00012871,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614082,1779156632000,"fUSD",-9082.45068888,0.00012871,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614083,1779156632000,"fUSD",-614.01,0.00012912,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614085,1779156632000,"fUSD",-150.0,0.00012985,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614084,1779156632000,"fUSD",-2351.0,0.00012946,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614089,1779156632000,"fUSD",-5412.79929364,0.0001305,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614087,1779156632000,"fUSD",-150.0,0.00012985,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614086,1779156632000,"fUSD",-150.0,0.00012985,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614088,1779156632000,"fUSD",-1554.36675008,0.00013,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614090,1779156632000,"fUSD",-9082.45068888,0.00013058,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614092,1779156632000,"fUSD",-9082.45068888,0.00013244,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614094,1779156632000,"fUSD",-9082.45068888,0.00013431,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614095,1779156632000,"fUSD",-152.10400648,0.00013488,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614104,1779156632000,"fUSD",-3768.9505889,0.00013559,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614100,1779156632000,"fUSD",-3768.9505889,0.00013503,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614099,1779156632000,"fUSD",-175.49898531,0.00013503,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614093,1779156632000,"fUSD",-166.3,0.00013318,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614103,1779156632000,"fUSD",-614.01,0.00013558,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614091,1779156632000,"fUSD",-614.01,0.00013235,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614076,1779156632000,"fUSD",-9082.45068888,0.00012684,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614072,1779156632000,"fUSD",-164.96,0.00012411,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614074,1779156632000,"fUSD",-250.0,0.00012593,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614101,1779156632000,"fUSD",-5000.0,0.00013503,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614055,1779156632000,"fUSD",-452.14346737,0.000107,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614051,1779156632000,"fUSD",-150.0,0.00010699,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614054,1779156632000,"fUSD",-300.0,0.00010699,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614052,1779156632000,"fUSD",-364.62729366,0.00010699,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614053,1779156632000,"fUSD",-835.37270634,0.00010699,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614056,1779156632000,"fUSD",-3922.37240693,0.000107,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614058,1779156632000,"fUSD",-150.0,0.000107,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614069,1779156632000,"fUSD",-150.0,0.00012256,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614059,1779156632000,"fUSD",-150.0,0.000107,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614071,1779156632000,"fUSD",-107527.52,0.00012377,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614057,1779156632000,"fUSD",-70251.49456097,0.000107,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614060,1779156632000,"fUSD",-150.0,0.000107,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614062,1779156632000,"fUSD",-255.0,0.00011737,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614063,1779156632000,"fUSD",-250.0,0.00011769,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614064,1779156632000,"fUSD",-250.0,0.00011769,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614067,1779156632000,"fUSD",-2000.0,0.00012226,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614066,1779156632000,"fUSD",-1680.0,0.00011769,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614065,1779156632000,"fUSD",-250.0,0.00011769,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614070,1779156632000,"fUSD",-9082.45068897,0.00012311,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614075,1779156632000,"fUSD",-166.3,0.00012623,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614073,1779156632000,"fUSD",-9082.45068888,0.00012498,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614061,1779156632000,"fUSD",-172.57,0.00011235,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614102,1779156632000,"fUSD",-2000.0,0.00013504,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614098,1779156632000,"fUSD",-155.48159707,0.00013488,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614097,1779156632000,"fUSD",-150.0,0.00013488,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614130,1779156632000,"fUSD",-179.21597341,0.00013604,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614129,1779156632000,"fUSD",-1465.993,0.00013604,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614135,1779156632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614132,1779156632000,"fUSD",-402.44586272,0.00013621,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614134,1779156632000,"fUSD",-367.66726638,0.00013686,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614131,1779156632000,"fUSD",-9082.45068888,0.00013618,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614133,1779156632000,"fUSD",-2198.84079542,0.00013654,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614136,1779156632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614137,1779156632000,"fUSD",-539.82,0.00013698,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614140,1779156632000,"fUSD",-166.66,0.00013699,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614142,1779156632000,"fUSD",-404.08232307,0.00013699,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614143,1779156632000,"fUSD",-179.70859436,0.00013711,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614150,1779156632000,"fUSD",-539.82,0.0001372,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614144,1779156632000,"fUSD",-500.0,0.0001372,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614148,1779156632000,"fUSD",-539.82,0.0001372,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614147,1779156632000,"fUSD",-517.71281634,0.0001372,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614141,1779156632000,"fUSD",-200.0,0.00013699,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614146,1779156632000,"fUSD",-500.0,0.0001372,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614145,1779156632000,"fUSD",-518.50412553,0.0001372,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614152,1779156632000,"fUSD",-539.82,0.0001372,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614151,1779156632000,"fUSD",-539.82,0.0001372,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614153,1779156632000,"fUSD",-539.82,0.0001372,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614096,1779156632000,"fUSD",-150.0,0.00013488,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614127,1779156632000,"fUSD",-239.86334568,0.00013604,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614139,1779156632000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614149,1779156632000,"fUSD",-539.82,0.0001372,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614128,1779156632000,"fUSD",-151.67104361,0.00013604,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614115,1779156632000,"fUSD",-500.0,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614112,1779156632000,"fUSD",-500.0,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614105,1779156632000,"fUSD",-299.57177799,0.00013601,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614154,1779156632000,"fUSD",-539.82,0.0001372,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614116,1779156632000,"fUSD",-500.0,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614110,1779156632000,"fUSD",-211.78389701,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614113,1779156632000,"fUSD",-500.0,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614109,1779156632000,"fUSD",-500.0,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614108,1779156632000,"fUSD",-500.0,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614106,1779156632000,"fUSD",-500.0,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614114,1779156632000,"fUSD",-287.78290383,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614107,1779156632000,"fUSD",-348.72875261,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614111,1779156632000,"fUSD",-164.79279766,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614120,1779156632000,"fUSD",-212940.3022296,0.00013603,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614119,1779156632000,"fUSD",-333.5687713,0.00013603,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614117,1779156632000,"fUSD",-150.0,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614122,1779156632000,"fUSD",-70629.18131687,0.00013603,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614121,1779156632000,"fUSD",-4261.1268009,0.00013603,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614125,1779156632000,"fUSD",-224788.16317084,0.00013603,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614124,1779156632000,"fUSD",-116707.52426198,0.00013603,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614123,1779156632000,"fUSD",-106518.65995251,0.00013603,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614118,1779156632000,"fUSD",-188.52694987,0.00013602,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614126,1779156632000,"fUSD",-7857.679829,0.00013603,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614138,1779156632000,"fUSD",-509.12282674,0.00013698,2,"2026-05-19T02:10:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614158,1779156633000,"fUSD",-78497.10306996,0.00013721,2,"2026-05-19T02:10:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614157,1779156633000,"fUSD",-539.82,0.0001372,2,"2026-05-19T02:10:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614156,1779156633000,"fUSD",-539.82,0.0001372,2,"2026-05-19T02:10:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614159,1779156633000,"fUSD",-1254.41808677,0.00013721,2,"2026-05-19T02:10:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614155,1779156633000,"fUSD",-539.82,0.0001372,2,"2026-05-19T02:10:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614194,1779156638000,"fUSD",-668.03,0.00013721,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614196,1779156638000,"fUSD",-199.8861214,0.00013721,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614199,1779156638000,"fUSD",-150.0,0.00013795,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614203,1779156638000,"fUSD",-215.11887611,0.00013868,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614193,1779156638000,"fUSD",-678.46611811,0.00013721,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614195,1779156638000,"fUSD",-2308746.75336041,0.00013721,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614202,1779156638000,"fUSD",-166.66,0.00013836,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614198,1779156638000,"fUSD",-167.4,0.00013786,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614200,1779156638000,"fUSD",-9082.45068888,0.00013804,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614197,1779156638000,"fUSD",-2000.0,0.00013754,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614204,1779156638000,"fUSD",-160.0,0.00013868,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614201,1779156638000,"fUSD",-1311.67597532,0.00013821,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614219,1779156638000,"fUSD",-539.82,0.00014017,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614217,1779156638000,"fUSD",-539.82,0.00014017,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614216,1779156638000,"fUSD",-1320.6697525,0.00014017,5,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614205,1779156638000,"fUSD",-614.01,0.00013881,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614218,1779156638000,"fUSD",-539.82,0.00014017,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614213,1779156638000,"fUSD",-9082.45068888,0.00013991,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614215,1779156638000,"fUSD",-166.3,0.00014012,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614209,1779156638000,"fUSD",-166.66,0.00013973,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614211,1779156638000,"fUSD",-179.70859436,0.00013981,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614214,1779156638000,"fUSD",-250.0,0.00014,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614207,1779156638000,"fUSD",-10000.0,0.00013918,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614222,1779156638000,"fUSD",-539.82,0.00014017,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614220,1779156638000,"fUSD",-539.82,0.00014017,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614206,1779156638000,"fUSD",-500.0,0.0001389,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614192,1779156638000,"fUSD",-3835.10622231,0.00013721,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614167,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614187,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614163,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614223,1779156638000,"fUSD",-151.0,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614166,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614164,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614165,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614168,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614170,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614180,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614171,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614169,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614181,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614172,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614173,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614175,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614176,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614179,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614174,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614177,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614178,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614184,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614182,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614185,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614186,1779156638000,"fUSD",-166.51582531,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614190,1779156638000,"fUSD",-93150.58885075,0.00013721,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614191,1779156638000,"fUSD",-5865.0,0.00013721,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614183,1779156638000,"fUSD",-500.0,0.00012945,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614188,1779156638000,"fUSD",-3768.9505889,0.00013616,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614189,1779156638000,"fUSD",-7304.53429169,0.00013721,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614225,1779156638000,"fUSD",-151.0,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614281,1779156638000,"fUSD",-166.66,0.00014384,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614231,1779156638000,"fUSD",-221.933279,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614295,1779156638000,"fUSD",-500.0,0.00014463,7,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614296,1779156638000,"fUSD",-500.0,0.00014463,7,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614306,1779156638000,"fUSD",-443.531192,0.00014705,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614227,1779156638000,"fUSD",-151.0,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614304,1779156638000,"fUSD",-262.389949,0.00014559,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614308,1779156638000,"fUSD",-166.3,0.00014707,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614300,1779156638000,"fUSD",-161.53708453,0.00014463,7,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614298,1779156638000,"fUSD",-500.0,0.00014463,7,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614318,1779156638000,"fUSD",-539.82,0.00014882,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614316,1779156638000,"fUSD",-500.0,0.00014856,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614314,1779156638000,"fUSD",-1006.97,0.000148,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614315,1779156638000,"fUSD",-1038.63,0.000148,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614292,1779156638000,"fUSD",-292.47642032,0.00014463,7,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614312,1779156638000,"fUSD",-500.0,0.00014767,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614310,1779156638000,"fUSD",-430.848687,0.00014731,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614313,1779156638000,"fUSD",-32335.1196,0.00014783,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614319,1779156638000,"fUSD",-539.82,0.00014882,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614325,1779156638000,"fUSD",-500.0,0.00014884,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614323,1779156638000,"fUSD",-540.0467401,0.00014882,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614327,1779156638000,"fUSD",-500.0,0.00014884,4,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614324,1779156638000,"fUSD",-17184.9374285,0.00014883,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614326,1779156638000,"fUSD",-500.0,0.00014884,3,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614321,1779156638000,"fUSD",-539.82,0.00014882,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614322,1779156638000,"fUSD",-539.82,0.00014882,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614328,1779156638000,"fUSD",-500.0,0.00014884,5,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614320,1779156638000,"fUSD",-539.82,0.00014882,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614317,1779156638000,"fUSD",-152.0,0.00014869,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614278,1779156638000,"fUSD",-539.82,0.0001436,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614302,1779156638000,"fUSD",-276.901524,0.00014504,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614286,1779156638000,"fUSD",-500.0,0.00014463,7,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614221,1779156638000,"fUSD",-539.82,0.00014017,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614233,1779156638000,"fUSD",-500.0,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614237,1779156638000,"fUSD",-208.544728,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614235,1779156638000,"fUSD",-500.0,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614229,1779156638000,"fUSD",-277.26262,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614241,1779156638000,"fUSD",-229.040718,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614239,1779156638000,"fUSD",-229.040718,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614288,1779156638000,"fUSD",-500.0,0.00014463,7,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614253,1779156638000,"fUSD",-1500000.0,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614256,1779156638000,"fUSD",-166.66,0.0001411,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614245,1779156638000,"fUSD",-229.040718,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614259,1779156638000,"fUSD",-736.0,0.00014123,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614249,1779156638000,"fUSD",-154.634062,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614243,1779156638000,"fUSD",-229.040718,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614261,1779156638000,"fUSD",-500.0,0.00014164,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614247,1779156638000,"fUSD",-151.0,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614274,1779156638000,"fUSD",-163.44,0.00014256,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614270,1779156638000,"fUSD",-3292.0,0.0001424,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614276,1779156638000,"fUSD",-367.66726637,0.00014293,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614272,1779156638000,"fUSD",-166.66,0.00014247,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614283,1779156638000,"fUSD",-202.3,0.00014385,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614285,1779156638000,"fUSD",-500.0,0.00014411,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614264,1779156638000,"fUSD",-614.01,0.00014204,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614268,1779156638000,"fUSD",-152.0,0.0001422,7,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614266,1779156638000,"fUSD",-152.0,0.0001422,7,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614251,1779156638000,"fUSD",-151.0,0.00014018,2,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614290,1779156638000,"fUSD",-500.0,0.00014463,7,"2026-05-19T02:10:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614335,1779156639000,"fUSD",-157.50595746,0.00014986,2,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614339,1779156639000,"fUSD",-500.0,0.00014999,2,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614336,1779156639000,"fUSD",-152.04041521,0.00014986,2,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614333,1779156639000,"fUSD",-303.05356947,0.000149,2,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614331,1779156639000,"fUSD",-524.75866545,0.00014884,8,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614334,1779156639000,"fUSD",-367.66726637,0.000149,2,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614342,1779156639000,"fUSD",-500.0,0.00014999,5,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614332,1779156639000,"fUSD",-1168.08,0.000149,2,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614329,1779156639000,"fUSD",-500.0,0.00014884,6,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614330,1779156639000,"fUSD",-500.0,0.00014884,7,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614343,1779156639000,"fUSD",-500.0,0.00014999,6,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614340,1779156639000,"fUSD",-500.0,0.00014999,3,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614337,1779156639000,"fUSD",-179.70859436,0.0001499,2,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614338,1779156639000,"fUSD",-151.0,0.00014997,2,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614348,1779156639000,"fUSD",-500.0,0.00014999,11,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614351,1779156639000,"fUSD",-642.38175541,0.00014999,14,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614347,1779156639000,"fUSD",-500.0,0.00014999,10,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614346,1779156639000,"fUSD",-500.0,0.00014999,9,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614350,1779156639000,"fUSD",-500.0,0.00014999,13,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614349,1779156639000,"fUSD",-500.0,0.00014999,12,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614352,1779156639000,"fUSD",-1781626.41749387,0.00015,2,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614344,1779156639000,"fUSD",-500.0,0.00014999,7,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614345,1779156639000,"fUSD",-500.0,0.00014999,8,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614341,1779156639000,"fUSD",-500.0,0.00014999,4,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614353,1779156639000,"fUSD",-325.09476266,0.00015,2,"2026-05-19T02:10:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614363,1779156640000,"fUSD",-3029.00915916,0.00015,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614358,1779156640000,"fUSD",-233.20047497,0.00013721,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614360,1779156640000,"fUSD",-932.10435306,0.00015,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614359,1779156640000,"fUSD",-151.0,0.00014884,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614361,1779156640000,"fUSD",-7897.11066809,0.00015,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614362,1779156640000,"fUSD",-208.5339928,0.00014563,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614364,1779156640000,"fUSD",-403.4324899,0.00015,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614370,1779156640000,"fUSD",-8830.31031964,0.00015,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614366,1779156640000,"fUSD",-3348.54514912,0.00013672,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614367,1779156640000,"fUSD",-174262.5715843,0.00015,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614371,1779156640000,"fUSD",-8947.21879473,0.00015,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614369,1779156640000,"fUSD",-684.905344,0.00015,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614372,1779156640000,"fUSD",-8943.78386462,0.00015,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614373,1779156640000,"fUSD",-9077.54866152,0.00015,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614368,1779156640000,"fUSD",-1427.67023228,0.00015,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614365,1779156640000,"fUSD",-420.40543978,0.00013672,2,"2026-05-19T02:10:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614382,1779156643000,"fUSD",-360.54661202,0.00015,2,"2026-05-19T02:10:43.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614384,1779156643000,"fUSD",-2853.48445354,0.00015,2,"2026-05-19T02:10:43.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614383,1779156643000,"fUSD",-1366.2,0.00015,2,"2026-05-19T02:10:43.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614392,1779156646000,"fUSD",-2916.77304325,0.00015,2,"2026-05-19T02:10:46.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614390,1779156646000,"fUSD",-760.21692186,0.00015,2,"2026-05-19T02:10:46.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614391,1779156646000,"fUSD",-447.68811279,0.00015,2,"2026-05-19T02:10:46.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614389,1779156646000,"fUSD",-5212.88821805,0.00015,2,"2026-05-19T02:10:46.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614388,1779156646000,"fUSD",-2609.23755045,0.00013728,2,"2026-05-19T02:10:46.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614386,1779156646000,"fUSD",-1159.71303845,0.00013728,2,"2026-05-19T02:10:46.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614402,1779157276000,"fUSD",-150.0,0.00012836,2,"2026-05-19T02:21:16.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614407,1779157343000,"fUSD",184.4153896,0.0001,2,"2026-05-19T02:22:23.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614406,1779157343000,"fUSD",1.0,0.0001,2,"2026-05-19T02:22:23.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614408,1779157379000,"fUSD",1559.67063021,0.00030136,120,"2026-05-19T02:22:59.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614409,1779157470000,"fUSD",1015.50935479,0.00030136,120,"2026-05-19T02:24:30.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614410,1779157495000,"fUSD",151.72,0.00012754,2,"2026-05-19T02:24:55.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614411,1779157607000,"fUSD",26.18007515,0.00012775,2,"2026-05-19T02:26:47.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614414,1779157742000,"fUSD",1000.0,0.00030135,120,"2026-05-19T02:29:02.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614430,1779157833000,"fUSD",-167.84,0.0001323,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614417,1779157833000,"fUSD",-313.00338255,0.00012634,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614419,1779157833000,"fUSD",-244.46,0.0001266,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614420,1779157833000,"fUSD",-601.57452484,0.00012674,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614418,1779157833000,"fUSD",-186.99661745,0.00012634,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614421,1779157833000,"fUSD",-1398.42547516,0.00012674,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614422,1779157833000,"fUSD",-597.58,0.00012721,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614423,1779157833000,"fUSD",-250.0,0.00012737,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614425,1779157833000,"fUSD",-1200.0,0.00012764,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614432,1779157833000,"fUSD",-300.0,0.00013393,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614428,1779157833000,"fUSD",-140.52992485,0.00012775,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614429,1779157833000,"fUSD",-250.0,0.00012849,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614424,1779157833000,"fUSD",-164.04,0.00012752,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614426,1779157833000,"fUSD",-2653.27545788,0.00012765,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614436,1779157833000,"fUSD",-5000.0,0.00013568,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614439,1779157833000,"fUSD",-310.8,0.00013568,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614437,1779157833000,"fUSD",-15501.68224415,0.00013568,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614435,1779157833000,"fUSD",-150.0,0.00013567,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614438,1779157833000,"fUSD",-648.73496734,0.00013568,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614433,1779157833000,"fUSD",-2614.64,0.00013394,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614431,1779157833000,"fUSD",-200.0,0.0001337,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614427,1779157833000,"fUSD",-3250.94454212,0.00012765,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614434,1779157833000,"fUSD",-10799.82,0.00013403,2,"2026-05-19T02:30:33.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614479,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614480,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614482,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614483,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614485,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614484,1779157838000,"fUSD",-390.70889646,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614489,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614481,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614487,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614488,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614478,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614490,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614498,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614499,1779157838000,"fUSD",-300.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614486,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614477,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614475,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614473,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614492,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614460,1779157838000,"fUSD",-9033.92128851,0.00013568,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614462,1779157838000,"fUSD",-1429.773,0.00013599,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614463,1779157838000,"fUSD",-171.331,0.00013599,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614464,1779157838000,"fUSD",-500.0,0.00013602,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614461,1779157838000,"fUSD",-2567.95914665,0.00013584,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614466,1779157838000,"fUSD",-1750.61400333,0.00013611,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614465,1779157838000,"fUSD",-499.89,0.00013602,3,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614467,1779157838000,"fUSD",-10000.0,0.00013621,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614469,1779157838000,"fUSD",-356.13037889,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614471,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614468,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614472,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614474,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614470,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614476,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614493,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614497,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614494,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614535,1779157838000,"fUSD",-250.0,0.00014,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614537,1779157838000,"fUSD",-1680.0,0.00014041,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614539,1779157838000,"fUSD",-168.02,0.00014041,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614527,1779157838000,"fUSD",-303.43922099,0.00013926,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614523,1779157838000,"fUSD",-300.0,0.00013926,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614541,1779157838000,"fUSD",-2614.64,0.00014064,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614528,1779157838000,"fUSD",-167.84,0.00013958,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614521,1779157838000,"fUSD",-2500.0,0.00013926,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614524,1779157838000,"fUSD",-300.0,0.00013926,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614545,1779157838000,"fUSD",-157.17,0.00014095,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614547,1779157838000,"fUSD",-168.02,0.00014212,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614553,1779157838000,"fUSD",-155.60792497,0.00014261,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614555,1779157838000,"fUSD",-19499.68183232,0.00014287,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614549,1779157838000,"fUSD",-856.25985621,0.00014246,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614491,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614551,1779157838000,"fUSD",-2000.0,0.00014258,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614543,1779157838000,"fUSD",-195.42,0.00014067,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614533,1779157838000,"fUSD",-250.0,0.00013993,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614505,1779157838000,"fUSD",-1219014.46532894,0.00013668,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614517,1779157838000,"fUSD",-2614.64,0.00013729,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614531,1779157838000,"fUSD",-2500.0,0.00013993,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614500,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614501,1779157838000,"fUSD",-297.32382328,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614502,1779157838000,"fUSD",-122804.4318281,0.00013668,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614511,1779157838000,"fUSD",-215.15951567,0.00013721,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614513,1779157838000,"fUSD",-160.0,0.00013721,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614503,1779157838000,"fUSD",-523.34407638,0.00013668,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614515,1779157838000,"fUSD",-208.58623393,0.00013721,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614507,1779157838000,"fUSD",-168.02,0.00013699,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614506,1779157838000,"fUSD",-18347.09889038,0.00013684,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614495,1779157838000,"fUSD",-244.11012683,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614509,1779157838000,"fUSD",-200.0,0.00013699,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614519,1779157838000,"fUSD",-168.02,0.0001387,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614504,1779157838000,"fUSD",-426.61846658,0.00013668,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614496,1779157838000,"fUSD",-500.0,0.00013667,2,"2026-05-19T02:30:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614557,1779157839000,"fUSD",-500.0,0.00014301,2,"2026-05-19T02:30:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614559,1779157839000,"fUSD",-505964.32869046,0.00014308,2,"2026-05-19T02:30:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614563,1779157839000,"fUSD",-1117.40781505,0.00014308,2,"2026-05-19T02:30:39.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614951,1779157843000,"fUSD",-1243.73843092,0.00013584,2,"2026-05-19T02:30:43.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614974,1779157846000,"fUSD",-1010.43472839,0.00014308,2,"2026-05-19T02:30:46.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614973,1779157846000,"fUSD",-4596.37201738,0.00013584,2,"2026-05-19T02:30:46.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614972,1779157846000,"fUSD",-1973.05,0.00013584,2,"2026-05-19T02:30:46.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614971,1779157846000,"fUSD",-399.0671464,0.00013584,2,"2026-05-19T02:30:46.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614980,1779157849000,"fUSD",-389.22027436,0.00014308,2,"2026-05-19T02:30:49.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614981,1779157849000,"fUSD",-2012.45218495,0.00014308,2,"2026-05-19T02:30:49.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614979,1779157849000,"fUSD",-323.311332,0.00014308,2,"2026-05-19T02:30:49.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614984,1779157969000,"fUSD",500.0,0.00030137,120,"2026-05-19T02:32:49.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614985,1779158241000,"fUSD",607.87198799,0.00030137,120,"2026-05-19T02:37:21.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614986,1779158375000,"fUSD",2345.6,0.00030136,120,"2026-05-19T02:39:35.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614987,1779158707000,"fUSD",1108.0,0.0003,120,"2026-05-19T02:45:07.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614989,1779158730000,"fUSD",254.88,6.565e-05,2,"2026-05-19T02:45:30.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614990,1779158743000,"fUSD",500.0,0.00029452,120,"2026-05-19T02:45:43.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614991,1779158941000,"fUSD",1000.0,0.00030136,120,"2026-05-19T02:49:01.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614992,1779158961000,"fUSD",-534.02111804,0.00011227,2,"2026-05-19T02:49:21.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615010,1779159032000,"fUSD",-208.58623393,0.00013007,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615016,1779159032000,"fUSD",-1809.3739,0.00013468,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615018,1779159032000,"fUSD",-5039.7642,0.00013568,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615017,1779159032000,"fUSD",-2998.91,0.00013555,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615007,1779159032000,"fUSD",-2435.78,0.00012993,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615021,1779159032000,"fUSD",-500.0,0.00013698,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615019,1779159032000,"fUSD",-500.0,0.00013644,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615030,1779159032000,"fUSD",-291.80573686,0.00013895,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615025,1779159032000,"fUSD",-500.0,0.00013698,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615022,1779159032000,"fUSD",-500.0,0.00013698,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615026,1779159032000,"fUSD",-500.0,0.00013698,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615029,1779159032000,"fUSD",-2998.91,0.00013877,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615024,1779159032000,"fUSD",-500.0,0.00013698,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615023,1779159032000,"fUSD",-500.0,0.00013698,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615031,1779159032000,"fUSD",-1166.05572448,0.00013895,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615012,1779159032000,"fUSD",-298.79,0.00013105,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615020,1779159032000,"fUSD",-150.0,0.00013697,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615028,1779159032000,"fUSD",-200.0,0.00013699,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615069,1779159032000,"fUSD",-500.0,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615013,1779159032000,"fUSD",-998.93,0.0001323,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615027,1779159032000,"fUSD",-168.02,0.00013699,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614995,1779159032000,"fUSD",-150.0,0.00012125,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615005,1779159032000,"fUSD",-182.0,0.00012958,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614994,1779159032000,"fUSD",-1266.47888196,0.00011227,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615003,1779159032000,"fUSD",-2998.91,0.00012909,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615004,1779159032000,"fUSD",-192.9,0.00012919,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615000,1779159032000,"fUSD",-200.0,0.00012812,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614998,1779159032000,"fUSD",-1259.21,0.00012757,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615011,1779159032000,"fUSD",-10653.18,0.00013065,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614996,1779159032000,"fUSD",-193.45225101,0.00012349,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615002,1779159032000,"fUSD",-1200.0,0.00012908,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614997,1779159032000,"fUSD",-254.80910455,0.00012349,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615001,1779159032000,"fUSD",-2000.0,0.00012907,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615006,1779159032000,"fUSD",-153.67,0.00012959,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615014,1779159032000,"fUSD",-2998.91,0.00013232,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615009,1779159032000,"fUSD",-160.0,0.00013007,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615008,1779159032000,"fUSD",-215.15951567,0.00013007,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615015,1779159032000,"fUSD",-225.96,0.00013458,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422614999,1779159032000,"fUSD",-500.0,0.00012801,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615033,1779159032000,"fUSD",-250.0,0.00014,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615084,1779159032000,"fUSD",-146899.63262167,0.00014208,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615032,1779159032000,"fUSD",-500.0,0.00014,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615070,1779159032000,"fUSD",-500.0,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615073,1779159032000,"fUSD",-500.0,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615072,1779159032000,"fUSD",-500.0,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615075,1779159032000,"fUSD",-325.57223875,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615076,1779159032000,"fUSD",-500.0,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615077,1779159032000,"fUSD",-500.0,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615079,1779159032000,"fUSD",-500.0,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615071,1779159032000,"fUSD",-500.0,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615074,1779159032000,"fUSD",-286.26613522,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615082,1779159032000,"fUSD",-209.60104111,0.00014208,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615081,1779159032000,"fUSD",-500.0,0.00014208,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615086,1779159032000,"fUSD",-4521.58924551,0.00014208,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615083,1779159032000,"fUSD",-575.59111792,0.00014208,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615085,1779159032000,"fUSD",-4622.91593204,0.00014208,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615088,1779159032000,"fUSD",-516.80872837,0.00014208,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615087,1779159032000,"fUSD",-2295.0,0.00014208,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615080,1779159032000,"fUSD",-176.91879546,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615066,1779159032000,"fUSD",-252.74113637,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615078,1779159032000,"fUSD",-362.897992,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615061,1779159032000,"fUSD",-345.30358111,0.00014198,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615067,1779159032000,"fUSD",-500.0,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615041,1779159032000,"fUSD",-186.43099882,0.00014108,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615050,1779159032000,"fUSD",-2500.0,0.00014108,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615034,1779159032000,"fUSD",-349.19976428,0.00014,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615036,1779159032000,"fUSD",-180.50477087,0.00014078,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615046,1779159032000,"fUSD",-15012.3235,0.00014108,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615042,1779159032000,"fUSD",-5093.68117683,0.00014108,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615035,1779159032000,"fUSD",-6803.7659,0.00014008,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615039,1779159032000,"fUSD",-202.13790664,0.00014107,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615044,1779159032000,"fUSD",-4170.3749,0.00014108,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615048,1779159032000,"fUSD",-5000.0,0.00014108,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615052,1779159032000,"fUSD",-504.58013469,0.00014108,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615054,1779159032000,"fUSD",-13440.82921607,0.00014112,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615063,1779159032000,"fUSD",-1680.0,0.00014199,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615064,1779159032000,"fUSD",-2998.91,0.000142,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615056,1779159032000,"fUSD",-8060.13764241,0.00014137,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615058,1779159032000,"fUSD",-2509.14122645,0.00014191,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615065,1779159032000,"fUSD",-1109.5328,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615068,1779159032000,"fUSD",-500.0,0.00014207,2,"2026-05-19T02:50:32.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615093,1779159038000,"fUSD",-593.79158774,0.00014208,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615095,1779159038000,"fUSD",-953.99333751,0.00014208,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615094,1779159038000,"fUSD",-3424.91065736,0.00014208,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615096,1779159038000,"fUSD",-2528.48506424,0.00014208,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615098,1779159038000,"fUSD",-176.86446494,0.00014237,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615100,1779159038000,"fUSD",-405.2856717,0.00014246,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615099,1779159038000,"fUSD",-176.86446495,0.00014237,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615097,1779159038000,"fUSD",-1333642.87282556,0.00014208,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615102,1779159038000,"fUSD",-111198.7105449,0.00014247,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615101,1779159038000,"fUSD",-6494.0454292,0.00014247,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615103,1779159038000,"fUSD",-3684.5015451,0.00014247,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615107,1779159038000,"fUSD",-42531.42214407,0.00014247,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615105,1779159038000,"fUSD",-357630.17282681,0.00014247,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615106,1779159038000,"fUSD",-547.4565743,0.00014247,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615104,1779159038000,"fUSD",-3446.0216791,0.00014247,2,"2026-05-19T02:50:38.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615112,1779159040000,"fUSD",-338.004,0.00014247,2,"2026-05-19T02:50:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615111,1779159040000,"fUSD",-2193.198547,0.00014247,2,"2026-05-19T02:50:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615110,1779159040000,"fUSD",-305.11934148,0.00014247,2,"2026-05-19T02:50:40.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615113,1779159041000,"fUSD",-794.26054725,0.00014247,2,"2026-05-19T02:50:41.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615121,1779159043000,"fUSD",-378.77532849,0.00014247,2,"2026-05-19T02:50:43.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615120,1779159043000,"fUSD",-1252.00392271,0.00014247,2,"2026-05-19T02:50:43.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615119,1779159043000,"fUSD",-1197.29978629,0.00014247,2,"2026-05-19T02:50:43.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615122,1779159044000,"fUSD",-977.0630392,0.00014247,2,"2026-05-19T02:50:44.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615124,1779159044000,"fUSD",-2121.80929683,0.00014247,2,"2026-05-19T02:50:44.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615123,1779159044000,"fUSD",-46420.14980043,0.00014247,2,"2026-05-19T02:50:44.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615127,1779159046000,"fUSD",-3921.84167345,0.00014247,2,"2026-05-19T02:50:46.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615128,1779159046000,"fUSD",-1644.16589169,0.00014247,2,"2026-05-19T02:50:46.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615129,1779159047000,"fUSD",-2510.26504706,0.00014247,2,"2026-05-19T02:50:47.000",0.0004015,99.24,0.9938996679376194,5299448454.618151]
[422615183,1779159932000,"fUSD",150.57250831,4.1e-06,5,"2026-05-19T03:05:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615184,1779160143000,"fUSD",1000.0,0.00030135,120,"2026-05-19T03:09:03.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615185,1779160157000,"fUSD",-353.33567978,0.000107,2,"2026-05-19T03:09:17.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615190,1779160231000,"fUSD",-684.47829343,0.000107,2,"2026-05-19T03:10:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615189,1779160231000,"fUSD",-3245.08498624,0.000107,2,"2026-05-19T03:10:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615192,1779160231000,"fUSD",-965.61194919,0.000107,2,"2026-05-19T03:10:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615191,1779160231000,"fUSD",-355.00000001,0.000107,2,"2026-05-19T03:10:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615227,1779160237000,"fUSD",-212.95636389,0.00012164,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615216,1779160237000,"fUSD",-382.40150923,0.000107,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615217,1779160237000,"fUSD",-1895.6426255,0.000107,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615218,1779160237000,"fUSD",-206.03457595,0.00011127,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615229,1779160237000,"fUSD",-500.0,0.00012548,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615221,1779160237000,"fUSD",-250.0,0.0001177,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615220,1779160237000,"fUSD",-1200.0,0.00011769,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615226,1779160237000,"fUSD",-2000.0,0.00012083,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615224,1779160237000,"fUSD",-386.89,0.00012044,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615222,1779160237000,"fUSD",-213.50942329,0.0001177,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615219,1779160237000,"fUSD",-246.96,0.00011227,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615225,1779160237000,"fUSD",-300.0,0.00012082,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615223,1779160237000,"fUSD",-622.77900118,0.00011921,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615237,1779160237000,"fUSD",-22148.7675,0.0001293,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615236,1779160237000,"fUSD",-4168.7808,0.0001293,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615234,1779160237000,"fUSD",-5000.0,0.0001293,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615238,1779160237000,"fUSD",-897.96081268,0.0001293,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615232,1779160237000,"fUSD",-1051.19707315,0.0001292,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615233,1779160237000,"fUSD",-2259.5031,0.0001293,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615235,1779160237000,"fUSD",-2500000.0,0.0001293,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615230,1779160237000,"fUSD",-500.0,0.0001274,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615228,1779160237000,"fUSD",-850.97363009,0.00012164,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615231,1779160237000,"fUSD",-1143.819,0.00012867,2,"2026-05-19T03:10:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615282,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615287,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615289,1779160238000,"fUSD",-250.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615286,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615280,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615277,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615279,1779160238000,"fUSD",-556.49980585,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615278,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615276,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615288,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615283,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615281,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615294,1779160238000,"fUSD",-1500000.0,0.0001303,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615290,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615296,1779160238000,"fUSD",-829.86905816,0.0001303,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615292,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615295,1779160238000,"fUSD",-259.94205451,0.0001303,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615291,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615297,1779160238000,"fUSD",-6049.0,0.00013068,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615310,1779160238000,"fUSD",-150.0,0.00013488,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615298,1779160238000,"fUSD",-347.3877186,0.00013098,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615305,1779160238000,"fUSD",-200.0,0.0001335,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615304,1779160238000,"fUSD",-208.58623393,0.00013348,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615308,1779160238000,"fUSD",-308.0,0.00013452,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615300,1779160238000,"fUSD",-7508.66822284,0.00013211,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615299,1779160238000,"fUSD",-17771.23867773,0.00013168,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615275,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615293,1779160238000,"fUSD",-947.9532134,0.00013029,3,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615284,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615303,1779160238000,"fUSD",-215.15951567,0.00013348,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615274,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615239,1779160238000,"fUSD",-7508.66822286,0.0001293,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615241,1779160238000,"fUSD",-1680.0,0.00012946,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615240,1779160238000,"fUSD",-8780.27114524,0.0001293,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615243,1779160238000,"fUSD",-150.0,0.00012951,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615253,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615255,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615257,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615259,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615245,1779160238000,"fUSD",-167.4,0.00013008,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615260,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615246,1779160238000,"fUSD",-500.0,0.00013014,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615247,1779160238000,"fUSD",-1051.19707315,0.0001302,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615249,1779160238000,"fUSD",-1002.16355448,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615250,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615244,1779160238000,"fUSD",-17771.23867775,0.00012952,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615261,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615263,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615262,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615266,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615269,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615271,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615272,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615270,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615265,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615267,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615264,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615273,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615285,1779160238000,"fUSD",-500.0,0.00013029,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615306,1779160238000,"fUSD",-17771.23867773,0.00013385,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615248,1779160238000,"fUSD",-1000.0,0.00013028,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615309,1779160238000,"fUSD",-150.0,0.00013488,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615345,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615340,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615339,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615344,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615343,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615341,1779160238000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615335,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615349,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615360,1779160238000,"fUSD",-166.65,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615348,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615350,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615359,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615367,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615351,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615352,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615354,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615353,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615355,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615356,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615358,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615357,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615362,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615361,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615364,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615366,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615363,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615301,1779160238000,"fUSD",-420.0,0.00013263,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615342,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615338,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615365,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615347,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615337,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615302,1779160238000,"fUSD",-500.0,0.00013303,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615307,1779160238000,"fUSD",-164.04,0.00013428,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615312,1779160238000,"fUSD",-150.0,0.00013488,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615318,1779160238000,"fUSD",-150.0,0.00013567,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615313,1779160238000,"fUSD",-150.0,0.00013488,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615319,1779160238000,"fUSD",-150.0,0.00013585,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615316,1779160238000,"fUSD",-151.72,0.00013531,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615317,1779160238000,"fUSD",-150.0,0.00013553,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615314,1779160238000,"fUSD",-7508.66822284,0.00013493,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615322,1779160238000,"fUSD",-150.0,0.00013618,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615315,1779160238000,"fUSD",-150.0,0.0001352,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615321,1779160238000,"fUSD",-17771.23867773,0.00013601,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615320,1779160238000,"fUSD",-2000.0,0.00013594,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615311,1779160238000,"fUSD",-150.0,0.00013488,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615324,1779160238000,"fUSD",-150.0,0.00013651,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615334,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615336,1779160238000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615330,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615328,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615332,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615331,1779160238000,"fUSD",-529.13070814,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615329,1779160238000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615323,1779160238000,"fUSD",-150.0,0.00013645,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615325,1779160238000,"fUSD",-150.0,0.00013654,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615326,1779160238000,"fUSD",-150.0,0.00013683,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615346,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615327,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615333,1779160238000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615406,1779160239000,"fUSD",-150.0,0.00013879,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615396,1779160239000,"fUSD",-150.0,0.00013716,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615400,1779160239000,"fUSD",-150.0,0.00013781,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615402,1779160239000,"fUSD",-150.0,0.00013813,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615412,1779160239000,"fUSD",-874.379879,0.00013918,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615401,1779160239000,"fUSD",-150.0,0.00013803,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615407,1779160239000,"fUSD",-150.0,0.00013882,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615403,1779160239000,"fUSD",-17771.23867773,0.00013818,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615409,1779160239000,"fUSD",-897.96081266,0.00013915,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615398,1779160239000,"fUSD",-150.0,0.00013748,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615393,1779160239000,"fUSD",-166.66,0.00013699,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615415,1779160239000,"fUSD",-538.700084,0.00013918,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615410,1779160239000,"fUSD",-8780.27114524,0.00013915,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615411,1779160239000,"fUSD",-150.0,0.00013916,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615404,1779160239000,"fUSD",-150.0,0.00013821,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615408,1779160239000,"fUSD",-150.0,0.00013911,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615414,1779160239000,"fUSD",-717.960789,0.00013918,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615413,1779160239000,"fUSD",-262.389949,0.00013918,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615416,1779160239000,"fUSD",-275.58603,0.00013918,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615423,1779160239000,"fUSD",-1000.0,0.00014014,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615422,1779160239000,"fUSD",-150.0,0.00014009,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615419,1779160239000,"fUSD",-150.0,0.00013961,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615390,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615420,1779160239000,"fUSD",-150.0,0.00013976,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615405,1779160239000,"fUSD",-150.0,0.00013846,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615392,1779160239000,"fUSD",-200.0,0.00013699,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615381,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615394,1779160239000,"fUSD",-1268.88,0.000137,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615418,1779160239000,"fUSD",-150.0,0.00013944,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615369,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615371,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615368,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615370,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615372,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615373,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615375,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615374,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615377,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615376,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615379,1779160239000,"fUSD",-580.58046492,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615378,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615380,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615382,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615383,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615384,1779160239000,"fUSD",-368.28908522,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615388,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615387,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615386,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615385,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615389,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615395,1779160239000,"fUSD",-150.0,0.00013702,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615399,1779160239000,"fUSD",-7508.66822284,0.00013774,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615391,1779160239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615397,1779160239000,"fUSD",-150.0,0.00013724,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615417,1779160239000,"fUSD",-652.227272,0.00013918,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615424,1779160239000,"fUSD",-17771.23867773,0.00014034,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615425,1779160239000,"fUSD",-150.0,0.0001404,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615450,1779160239000,"fUSD",-150.0,0.00014198,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615454,1779160239000,"fUSD",-5893.2598718,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615456,1779160239000,"fUSD",-7335.9169822,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615460,1779160239000,"fUSD",-167.38968689,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615459,1779160239000,"fUSD",-1212393.0237069,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615458,1779160239000,"fUSD",-165.93241,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615455,1779160239000,"fUSD",-25233.6758881,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615457,1779160239000,"fUSD",-720889.2719205,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615464,1779160239000,"fUSD",-335.169153,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615463,1779160239000,"fUSD",-335.169153,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615471,1779160239000,"fUSD",-151.0,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615465,1779160239000,"fUSD",-335.169153,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615467,1779160239000,"fUSD",-335.169153,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615468,1779160239000,"fUSD",-335.169153,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615466,1779160239000,"fUSD",-335.169153,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615469,1779160239000,"fUSD",-151.0,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615472,1779160239000,"fUSD",-151.0,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615470,1779160239000,"fUSD",-151.0,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615473,1779160239000,"fUSD",-151.0,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615475,1779160239000,"fUSD",-14910.4099757,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615477,1779160239000,"fUSD",-150.0,0.00014237,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615476,1779160239000,"fUSD",-150.0,0.00014204,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615421,1779160239000,"fUSD",-150.0,0.00013987,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615479,1779160239000,"fUSD",-2351.0,0.0001424,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615474,1779160239000,"fUSD",-151.0,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615452,1779160239000,"fUSD",-1590.92179969,0.00014198,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615453,1779160239000,"fUSD",-1758.69214084,0.00014198,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615478,1779160239000,"fUSD",-150.0,0.00014237,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615451,1779160239000,"fUSD",-1878.58353823,0.00014198,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615462,1779160239000,"fUSD",-335.169153,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615435,1779160239000,"fUSD",-150.0,0.0001413,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615431,1779160239000,"fUSD",-150.0,0.00014107,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615434,1779160239000,"fUSD",-150.0,0.00014119,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615432,1779160239000,"fUSD",-33187.2102,0.00014108,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615428,1779160239000,"fUSD",-7508.66822284,0.00014056,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615433,1779160239000,"fUSD",-2000.0,0.00014108,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615427,1779160239000,"fUSD",-255.0,0.00014052,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615430,1779160239000,"fUSD",-150.0,0.00014074,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615426,1779160239000,"fUSD",-150.0,0.00014042,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615429,1779160239000,"fUSD",-500.0,0.00014073,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615438,1779160239000,"fUSD",-470.17,0.00014159,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615436,1779160239000,"fUSD",-150.0,0.00014139,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615448,1779160239000,"fUSD",-500.0,0.00014189,7,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615443,1779160239000,"fUSD",-500.0,0.00014189,7,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615461,1779160239000,"fUSD",-335.169153,0.00014202,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615449,1779160239000,"fUSD",-1051.19707315,0.00014192,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615439,1779160239000,"fUSD",-150.0,0.00014172,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615444,1779160239000,"fUSD",-500.0,0.00014189,7,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615447,1779160239000,"fUSD",-500.0,0.00014189,7,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615441,1779160239000,"fUSD",-500.0,0.00014189,7,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615446,1779160239000,"fUSD",-500.0,0.00014189,7,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615440,1779160239000,"fUSD",-500.0,0.00014189,7,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615442,1779160239000,"fUSD",-500.0,0.00014189,7,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615437,1779160239000,"fUSD",-150.0,0.00014154,2,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615445,1779160239000,"fUSD",-500.0,0.00014189,7,"2026-05-19T03:10:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615514,1779160240000,"fUSD",-150.0,0.00014563,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615512,1779160240000,"fUSD",-587.0,0.00014558,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615522,1779160240000,"fUSD",-150.0,0.00014653,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615517,1779160240000,"fUSD",-7508.66822284,0.00014619,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615506,1779160240000,"fUSD",-150.0,0.00014465,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615511,1779160240000,"fUSD",-150.0,0.0001453,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615513,1779160240000,"fUSD",-150.0,0.00014558,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615507,1779160240000,"fUSD",-17771.23867773,0.00014467,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615505,1779160240000,"fUSD",-353.32539306,0.00014452,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615521,1779160240000,"fUSD",-3168.0,0.00014631,5,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615510,1779160240000,"fUSD",-150.0,0.00014513,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615523,1779160240000,"fUSD",-150.0,0.00014661,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615516,1779160240000,"fUSD",-150.0,0.00014595,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615515,1779160240000,"fUSD",-150.0,0.00014592,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615519,1779160240000,"fUSD",-3135.0,0.00014631,5,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615520,1779160240000,"fUSD",-3175.0,0.00014631,5,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615524,1779160240000,"fUSD",-150.0,0.00014671,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615534,1779160240000,"fUSD",-326.0,0.0001476,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615528,1779160240000,"fUSD",-150.0,0.00014726,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615526,1779160240000,"fUSD",-167.84,0.00014685,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615525,1779160240000,"fUSD",-17771.23867773,0.00014684,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615508,1779160240000,"fUSD",-150.0,0.00014487,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615527,1779160240000,"fUSD",-150.0,0.00014693,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615518,1779160240000,"fUSD",-150.0,0.00014628,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615503,1779160240000,"fUSD",-150.0,0.00014432,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615489,1779160240000,"fUSD",-470.17,0.00014317,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615500,1779160240000,"fUSD",-150.0,0.00014367,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615535,1779160240000,"fUSD",-326.0,0.00014762,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615484,1779160240000,"fUSD",-183.44602641,0.00014247,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615483,1779160240000,"fUSD",-1541.0,0.00014247,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615481,1779160240000,"fUSD",-37092.80216134,0.00014247,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615480,1779160240000,"fUSD",-470.40406848,0.0001424,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615482,1779160240000,"fUSD",-1541.0,0.00014247,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615486,1779160240000,"fUSD",-150.0,0.0001427,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615496,1779160240000,"fUSD",-150.0090512,0.00014349,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615485,1779160240000,"fUSD",-17771.23867773,0.00014251,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615492,1779160240000,"fUSD",-150.0,0.00014335,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615494,1779160240000,"fUSD",-150.0,0.00014344,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615487,1779160240000,"fUSD",-150.0,0.00014276,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615488,1779160240000,"fUSD",-150.0,0.00014302,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615491,1779160240000,"fUSD",-470.17833181,0.00014327,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615495,1779160240000,"fUSD",-150.0090512,0.00014349,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615493,1779160240000,"fUSD",-7508.66822284,0.00014337,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615490,1779160240000,"fUSD",-150.0,0.0001432,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615497,1779160240000,"fUSD",-150.0090512,0.00014349,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615499,1779160240000,"fUSD",-150.0,0.00014355,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615502,1779160240000,"fUSD",-150.0,0.000144,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615501,1779160240000,"fUSD",-166.66,0.00014384,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615509,1779160240000,"fUSD",-150.0,0.00014498,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615504,1779160240000,"fUSD",-150.0,0.00014434,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615498,1779160240000,"fUSD",-150.0090512,0.00014349,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615529,1779160240000,"fUSD",-326.0,0.00014732,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615548,1779160240000,"fUSD",-326.0,0.00014847,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615530,1779160240000,"fUSD",-152.0,0.00014734,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615562,1779160240000,"fUSD",-16559.1287468,0.000149,3,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615564,1779160240000,"fUSD",-897.96081266,0.000149,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615563,1779160240000,"fUSD",-17771.23867773,0.000149,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615568,1779160240000,"fUSD",-150.0,0.00014921,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615569,1779160240000,"fUSD",-500.0,0.00014929,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615565,1779160240000,"fUSD",-7508.66822284,0.000149,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615567,1779160240000,"fUSD",-150.0,0.00014907,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615566,1779160240000,"fUSD",-8780.27114524,0.000149,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615570,1779160240000,"fUSD",-500.0,0.00014929,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615571,1779160240000,"fUSD",-500.0,0.00014929,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615573,1779160240000,"fUSD",-326.0,0.0001494,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615572,1779160240000,"fUSD",-326.0,0.00014931,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615574,1779160240000,"fUSD",-150.0,0.00014954,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615577,1779160240000,"fUSD",-326.0,0.0001496,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615576,1779160240000,"fUSD",-8633.0,0.00014959,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615575,1779160240000,"fUSD",-326.0,0.00014954,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615578,1779160240000,"fUSD",-1541.0,0.00014962,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615581,1779160240000,"fUSD",-250.0,0.0001498,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615579,1779160240000,"fUSD",-1610.81045177,0.00014962,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615580,1779160240000,"fUSD",-241.08335687,0.00014962,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615582,1779160240000,"fUSD",-326.0,0.00014981,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615583,1779160240000,"fUSD",-633.83062744,0.00014984,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615536,1779160240000,"fUSD",-150.0,0.00014772,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615560,1779160240000,"fUSD",-326.0,0.00014885,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615561,1779160240000,"fUSD",-150.0,0.00014889,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615585,1779160240000,"fUSD",-150.0,0.00014986,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615559,1779160240000,"fUSD",-326.0,0.00014878,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615532,1779160240000,"fUSD",-150.0,0.0001475,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615533,1779160240000,"fUSD",-150.0,0.00014758,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615531,1779160240000,"fUSD",-326.0,0.00014743,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615538,1779160240000,"fUSD",-150.0,0.00014791,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615584,1779160240000,"fUSD",-150.0,0.00014986,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615549,1779160240000,"fUSD",-326.0,0.00014849,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615537,1779160240000,"fUSD",-326.0,0.00014785,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615543,1779160240000,"fUSD",-150.0,0.00014829,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615545,1779160240000,"fUSD",-326.0,0.00014831,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615541,1779160240000,"fUSD",-200.0,0.00014823,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615547,1779160240000,"fUSD",-326.0,0.00014842,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615540,1779160240000,"fUSD",-326.0,0.0001482,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615542,1779160240000,"fUSD",-150.0,0.00014823,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615557,1779160240000,"fUSD",-4593.99029514,0.00014871,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615558,1779160240000,"fUSD",-326.0,0.00014875,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615539,1779160240000,"fUSD",-150.0,0.0001482,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615551,1779160240000,"fUSD",-326.0,0.00014855,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615555,1779160240000,"fUSD",-326.0,0.0001487,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615553,1779160240000,"fUSD",-326.0,0.00014857,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615556,1779160240000,"fUSD",-7905.28723818,0.00014871,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615552,1779160240000,"fUSD",-150.0,0.00014856,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615550,1779160240000,"fUSD",-326.0,0.00014853,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615544,1779160240000,"fUSD",-326.0,0.00014829,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615546,1779160240000,"fUSD",-326.0,0.00014833,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615554,1779160240000,"fUSD",-381.26042252,0.0001486,2,"2026-05-19T03:10:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615618,1779160241000,"fUSD",-161.96,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615612,1779160241000,"fUSD",-161.96,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615613,1779160241000,"fUSD",-161.96,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615617,1779160241000,"fUSD",-161.96,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615615,1779160241000,"fUSD",-161.96,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615616,1779160241000,"fUSD",-161.96,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615620,1779160241000,"fUSD",-109958.65342385,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615619,1779160241000,"fUSD",-162.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615611,1779160241000,"fUSD",-217.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615630,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615623,1779160241000,"fUSD",-209.10498441,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615633,1779160241000,"fUSD",-6837406.02662454,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615624,1779160241000,"fUSD",-1785743.99268983,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615632,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615621,1779160241000,"fUSD",-1000.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615625,1779160241000,"fUSD",-153.374982,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615626,1779160241000,"fUSD",-1000.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615629,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615627,1779160241000,"fUSD",-1000.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615614,1779160241000,"fUSD",-161.96,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615622,1779160241000,"fUSD",-1000.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615607,1779160241000,"fUSD",-300.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615598,1779160241000,"fUSD",-500.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615609,1779160241000,"fUSD",-300.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615631,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615586,1779160241000,"fUSD",-150.00000001,0.00014986,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615587,1779160241000,"fUSD",-150.0,0.00014986,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615588,1779160241000,"fUSD",-150.0,0.00014986,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615590,1779160241000,"fUSD",-362.31546475,0.00014999,5,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615589,1779160241000,"fUSD",-151.0,0.00014997,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615591,1779160241000,"fUSD",-500.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615592,1779160241000,"fUSD",-500.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615593,1779160241000,"fUSD",-500.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615596,1779160241000,"fUSD",-500.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615606,1779160241000,"fUSD",-666.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615595,1779160241000,"fUSD",-500.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615600,1779160241000,"fUSD",-500.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615599,1779160241000,"fUSD",-500.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615597,1779160241000,"fUSD",-500.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615601,1779160241000,"fUSD",-500.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615602,1779160241000,"fUSD",-500.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615604,1779160241000,"fUSD",-300.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615603,1779160241000,"fUSD",-500.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615605,1779160241000,"fUSD",-300.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615610,1779160241000,"fUSD",-764016.62849326,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615608,1779160241000,"fUSD",-300.0,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615594,1779160241000,"fUSD",-200.16128818,0.00014999,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615634,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615628,1779160241000,"fUSD",-1000.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615636,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615667,1779160241000,"fUSD",-152.0,0.00015002,7,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615663,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615660,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615666,1779160241000,"fUSD",-152.0,0.00015002,7,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615665,1779160241000,"fUSD",-154.016176,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615664,1779160241000,"fUSD",-227.813015,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615670,1779160241000,"fUSD",-151.0,0.00015068,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615673,1779160241000,"fUSD",-151.0,0.00015068,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615672,1779160241000,"fUSD",-151.0,0.00015068,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615669,1779160241000,"fUSD",-151.0,0.00015068,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615662,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615671,1779160241000,"fUSD",-151.0,0.00015068,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615678,1779160241000,"fUSD",-151.0,0.00015068,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615674,1779160241000,"fUSD",-151.0,0.00015068,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615676,1779160241000,"fUSD",-151.0,0.00015068,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615679,1779160241000,"fUSD",-275.740389,0.00015068,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615681,1779160241000,"fUSD",-589.44813364,0.00015136,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615680,1779160241000,"fUSD",-2000.0,0.00015104,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615684,1779160241000,"fUSD",-589.44813364,0.00015149,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615682,1779160241000,"fUSD",-589.44813364,0.00015145,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615683,1779160241000,"fUSD",-589.44813364,0.00015148,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615638,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615675,1779160241000,"fUSD",-151.0,0.00015068,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615659,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615677,1779160241000,"fUSD",-151.0,0.00015068,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615657,1779160241000,"fUSD",-335.169153,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615637,1779160241000,"fUSD",-293.870436,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615661,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615635,1779160241000,"fUSD",-151.0,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615639,1779160241000,"fUSD",-154.732004,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615641,1779160241000,"fUSD",-154.51574,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615642,1779160241000,"fUSD",-154.51575,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615643,1779160241000,"fUSD",-154.51575,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615644,1779160241000,"fUSD",-154.51575,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615645,1779160241000,"fUSD",-154.51575,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615648,1779160241000,"fUSD",-335.169153,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615647,1779160241000,"fUSD",-335.169153,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615640,1779160241000,"fUSD",-152.767854,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615654,1779160241000,"fUSD",-335.169153,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615658,1779160241000,"fUSD",-335.169151,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615646,1779160241000,"fUSD",-154.51575,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615655,1779160241000,"fUSD",-335.169153,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615653,1779160241000,"fUSD",-335.169153,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615652,1779160241000,"fUSD",-335.169153,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615668,1779160241000,"fUSD",-614.80618852,0.00015008,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615651,1779160241000,"fUSD",-335.169153,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615650,1779160241000,"fUSD",-335.169153,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615656,1779160241000,"fUSD",-335.169153,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615649,1779160241000,"fUSD",-335.169153,0.00015,2,"2026-05-19T03:10:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615721,1779160242000,"fUSD",-589.44813364,0.00015433,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615733,1779160242000,"fUSD",-164.04,0.00015666,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615729,1779160242000,"fUSD",-319.86764912,0.00015617,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615725,1779160242000,"fUSD",-1259.21,0.00015464,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615735,1779160242000,"fUSD",-350.0,0.00015667,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615716,1779160242000,"fUSD",-589.44813364,0.00015401,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615727,1779160242000,"fUSD",-350.0,0.00015507,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615723,1779160242000,"fUSD",-1800.5,0.00015464,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615720,1779160242000,"fUSD",-589.44813364,0.00015427,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615717,1779160242000,"fUSD",-589.44813364,0.00015412,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615737,1779160242000,"fUSD",-150.97290772,0.000159,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615731,1779160242000,"fUSD",-3292.0,0.00015665,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615748,1779160242000,"fUSD",-150.0,0.000164,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615749,1779160242000,"fUSD",-153.0,0.00016438,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615739,1779160242000,"fUSD",-150.0,0.000159,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615740,1779160242000,"fUSD",-150.0,0.000159,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615741,1779160242000,"fUSD",-150.0,0.000159,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615745,1779160242000,"fUSD",-316.40536198,0.00016,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615747,1779160242000,"fUSD",-159.0,0.00016116,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615743,1779160242000,"fUSD",-823.0,0.0001598,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615744,1779160242000,"fUSD",-300.0,0.00016,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615742,1779160242000,"fUSD",-150.0,0.000159,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615746,1779160242000,"fUSD",-312.0,0.00016116,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615753,1779160242000,"fUSD",-151.0,0.00016438,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615756,1779160242000,"fUSD",-153.0,0.00016438,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615759,1779160242000,"fUSD",-153.0,0.00016438,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615719,1779160242000,"fUSD",-167.84,0.00015413,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615738,1779160242000,"fUSD",-150.0,0.000159,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615715,1779160242000,"fUSD",-589.44813364,0.00015399,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615685,1779160242000,"fUSD",-589.44813364,0.0001515,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615713,1779160242000,"fUSD",-589.44813364,0.00015361,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615691,1779160242000,"fUSD",-589.44813364,0.00015191,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615692,1779160242000,"fUSD",-589.44813364,0.00015197,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615690,1779160242000,"fUSD",-589.44813364,0.00015186,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615688,1779160242000,"fUSD",-589.44813364,0.00015181,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615687,1779160242000,"fUSD",-700.0,0.00015172,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615689,1779160242000,"fUSD",-589.44813364,0.00015181,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615686,1779160242000,"fUSD",-589.44813364,0.00015157,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615694,1779160242000,"fUSD",-589.44813364,0.00015217,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615697,1779160242000,"fUSD",-589.44813364,0.00015226,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615698,1779160242000,"fUSD",-433.0,0.00015243,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615693,1779160242000,"fUSD",-589.44813364,0.00015208,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615704,1779160242000,"fUSD",-1268.88,0.000153,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615696,1779160242000,"fUSD",-589.44813364,0.00015222,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615714,1779160242000,"fUSD",-589.44813364,0.00015384,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615695,1779160242000,"fUSD",-589.44813364,0.00015217,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615701,1779160242000,"fUSD",-589.44813364,0.00015281,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615699,1779160242000,"fUSD",-589.44813364,0.00015257,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615700,1779160242000,"fUSD",-589.44813364,0.00015279,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615702,1779160242000,"fUSD",-589.44813364,0.00015285,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615705,1779160242000,"fUSD",-589.44813364,0.00015304,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615710,1779160242000,"fUSD",-500.0,0.00015343,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615709,1779160242000,"fUSD",-589.44813364,0.00015332,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615706,1779160242000,"fUSD",-589.44813364,0.00015306,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615708,1779160242000,"fUSD",-589.44813364,0.00015316,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615707,1779160242000,"fUSD",-589.44813364,0.00015308,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615711,1779160242000,"fUSD",-589.44813364,0.00015353,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615712,1779160242000,"fUSD",-589.44813364,0.00015355,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615755,1779160242000,"fUSD",-151.0,0.00016438,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615703,1779160242000,"fUSD",-589.44813364,0.00015295,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615763,1779160242000,"fUSD",-156.85,0.00016712,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615792,1779160242000,"fUSD",-300.0,0.00017807,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615758,1779160242000,"fUSD",-235.0,0.00016438,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615803,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615791,1779160242000,"fUSD",-300.0,0.00017807,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615802,1779160242000,"fUSD",-582.30158107,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615793,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615796,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615800,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615801,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615797,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615798,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615795,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615794,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615799,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615805,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615787,1779160242000,"fUSD",-300.0,0.00017727,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615815,1779160242000,"fUSD",-387.71598634,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615809,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615807,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615804,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615812,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615806,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615816,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615808,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615814,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615811,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615813,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615818,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615819,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615750,1779160242000,"fUSD",-153.0,0.00016438,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615810,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615786,1779160242000,"fUSD",-300.0,0.00017727,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615817,1779160242000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615785,1779160242000,"fUSD",-246.96,0.00017572,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615781,1779160242000,"fUSD",-398.0,0.00017445,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615762,1779160242000,"fUSD",-150.0,0.00016674,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615761,1779160242000,"fUSD",-2000.0,0.00016614,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615757,1779160242000,"fUSD",-153.0,0.00016438,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615754,1779160242000,"fUSD",-151.0,0.00016438,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615760,1779160242000,"fUSD",-736.0,0.00016538,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615765,1779160242000,"fUSD",-500.0,0.00016816,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615769,1779160242000,"fUSD",-169.25,0.00016906,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615764,1779160242000,"fUSD",-500.0,0.00016816,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615776,1779160242000,"fUSD",-14903.93,0.00016922,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615772,1779160242000,"fUSD",-4999.99,0.00016922,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615775,1779160242000,"fUSD",-9999.99,0.00016922,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615767,1779160242000,"fUSD",-386.89,0.00016862,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615768,1779160242000,"fUSD",-169.25,0.00016906,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615752,1779160242000,"fUSD",-153.0,0.00016438,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615774,1779160242000,"fUSD",-9999.99,0.00016922,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615770,1779160242000,"fUSD",-151.72,0.00016914,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615784,1779160242000,"fUSD",-1152.0,0.00017541,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615789,1779160242000,"fUSD",-150.99,0.00017728,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615780,1779160242000,"fUSD",-347.38771859,0.00017387,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615790,1779160242000,"fUSD",-9999.99,0.00017728,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615782,1779160242000,"fUSD",-350.0,0.00017445,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615783,1779160242000,"fUSD",-313.000863,0.00017486,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615777,1779160242000,"fUSD",-9999.99,0.00016922,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615788,1779160242000,"fUSD",-300.0,0.00017727,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615778,1779160242000,"fUSD",-1268.88,0.00017,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615771,1779160242000,"fUSD",-499.99,0.00016922,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615773,1779160242000,"fUSD",-999.99,0.00016922,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615779,1779160242000,"fUSD",-4609.0,0.00017231,2,"2026-05-19T03:10:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615862,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615865,1779160243000,"fUSD",-1165.68570491,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615855,1779160243000,"fUSD",-2005.9555727,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615856,1779160243000,"fUSD",-151.88423884,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615857,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615858,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615847,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615852,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615864,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615851,1779160243000,"fUSD",-171.91612067,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615854,1779160243000,"fUSD",-680.03294195,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615849,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615870,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615860,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615863,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615868,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615879,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615881,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615887,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615885,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615877,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615872,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615883,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615889,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615848,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615874,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615866,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615850,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615840,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615846,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615891,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615828,1779160243000,"fUSD",-154.0,0.00018267,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615821,1779160243000,"fUSD",-164.04,0.00017904,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615820,1779160243000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615826,1779160243000,"fUSD",-200.46262923,0.000182,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615827,1779160243000,"fUSD",-345.769807,0.00018267,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615825,1779160243000,"fUSD",-2000.0,0.00018125,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615824,1779160243000,"fUSD",-350.0,0.00018,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615822,1779160243000,"fUSD",-1252.0,0.0001795,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615823,1779160243000,"fUSD",-200.46262923,0.00018,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615829,1779160243000,"fUSD",-462.62,0.00018338,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615830,1779160243000,"fUSD",-462.62,0.00018338,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615843,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615832,1779160243000,"fUSD",-462.62,0.0001834,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615834,1779160243000,"fUSD",-652.1,0.0001841,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615833,1779160243000,"fUSD",-200.46262923,0.000184,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615835,1779160243000,"fUSD",-300.0,0.00018576,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615838,1779160243000,"fUSD",-200.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615837,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615839,1779160243000,"fUSD",-180.55071087,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615836,1779160243000,"fUSD",-300.0,0.00018576,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615841,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615844,1779160243000,"fUSD",-733.12566445,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615845,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615842,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615853,1779160243000,"fUSD",-500.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615831,1779160243000,"fUSD",-462.62,0.00018339,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615905,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615894,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615909,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615943,1779160243000,"fUSD",-2080.17592889,0.00019125,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615944,1779160243000,"fUSD",-300.0,0.00019177,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615947,1779160243000,"fUSD",-1613.0,0.00019255,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615946,1779160243000,"fUSD",-12954.09,0.00019178,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615948,1779160243000,"fUSD",-929.0,0.000194,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615949,1779160243000,"fUSD",-153.67,0.00019439,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615945,1779160243000,"fUSD",-153.766364,0.00019178,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615951,1779160243000,"fUSD",-442.15844646,0.00019501,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615954,1779160243000,"fUSD",-829.86905816,0.00019665,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615952,1779160243000,"fUSD",-10000.0,0.00019645,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615950,1779160243000,"fUSD",-507.0,0.00019478,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615953,1779160243000,"fUSD",-259.9420545,0.00019665,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615956,1779160243000,"fUSD",-2157.14243826,0.00019673,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615958,1779160243000,"fUSD",-300.0,0.00019999,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615959,1779160243000,"fUSD",-173.04164456,0.00019999,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615957,1779160243000,"fUSD",-2855.28641335,0.000199,3,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615960,1779160243000,"fUSD",-2160.11340606,0.0002,15,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615961,1779160243000,"fUSD",-931.0,0.0002,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615965,1779160243000,"fUSD",-158.0,0.0002,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615966,1779160243000,"fUSD",-167.65202294,0.0002,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615968,1779160243000,"fUSD",-156.0,0.0002,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615964,1779160243000,"fUSD",-537.0,0.0002,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615963,1779160243000,"fUSD",-400.0,0.0002,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615962,1779160243000,"fUSD",-4837.86438002,0.0002,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615967,1779160243000,"fUSD",-412.0,0.0002,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615907,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615969,1779160243000,"fUSD",-151.0,0.0002,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615941,1779160243000,"fUSD",-346.0,0.00019,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615942,1779160243000,"fUSD",-200.0,0.00019125,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615955,1779160243000,"fUSD",-200.0,0.00019673,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615934,1779160243000,"fUSD",-1268.88,0.000189,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615911,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615940,1779160243000,"fUSD",-162.0,0.00019,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615896,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615898,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615903,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615913,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615914,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615900,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615916,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615920,1779160243000,"fUSD",-152.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615922,1779160243000,"fUSD",-152.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615919,1779160243000,"fUSD",-152.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615927,1779160243000,"fUSD",-152.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615923,1779160243000,"fUSD",-152.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615901,1779160243000,"fUSD",-151.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615925,1779160243000,"fUSD",-152.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615931,1779160243000,"fUSD",-174.11907889,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615939,1779160243000,"fUSD",-536.0,0.00019,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615933,1779160243000,"fUSD",-151.0,0.00018896,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615937,1779160243000,"fUSD",-156.0,0.00019,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615936,1779160243000,"fUSD",-412.0,0.00019,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615938,1779160243000,"fUSD",-151.0,0.00019,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615935,1779160243000,"fUSD",-6453.0,0.00018954,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615917,1779160243000,"fUSD",-152.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615921,1779160243000,"fUSD",-152.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615930,1779160243000,"fUSD",-152.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615918,1779160243000,"fUSD",-152.0,0.00018577,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615932,1779160243000,"fUSD",-272.0,0.00018885,2,"2026-05-19T03:10:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616015,1779160244000,"fUSD",-156.0,0.00021,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616018,1779160244000,"fUSD",-162.0,0.00021,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616017,1779160244000,"fUSD",-536.0,0.00021,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616019,1779160244000,"fUSD",-346.0,0.00021,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616011,1779160244000,"fUSD",-3929.25733614,0.00021,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616007,1779160244000,"fUSD",-6057.0,0.00020848,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616010,1779160244000,"fUSD",-500.0,0.00020999,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616009,1779160244000,"fUSD",-500.0,0.00020999,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616006,1779160244000,"fUSD",-3633.0,0.00020848,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616000,1779160244000,"fUSD",-150.93693526,0.0002058,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616003,1779160244000,"fUSD",-200.0,0.00020769,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616001,1779160244000,"fUSD",-249.0,0.00020747,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616008,1779160244000,"fUSD",-9035.0,0.0002085,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616012,1779160244000,"fUSD",-537.0,0.00021,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616029,1779160244000,"fUSD",-185.0,0.00021278,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616013,1779160244000,"fUSD",-158.0,0.00021,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616014,1779160244000,"fUSD",-412.0,0.00021,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616020,1779160244000,"fUSD",-461.0,0.00021038,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616024,1779160244000,"fUSD",-300.0,0.00021277,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616022,1779160244000,"fUSD",-2258.0,0.00021136,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616023,1779160244000,"fUSD",-590.0,0.00021236,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616021,1779160244000,"fUSD",-500.79225853,0.00021046,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616033,1779160244000,"fUSD",-1274.931,0.00021278,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616025,1779160244000,"fUSD",-150.18,0.00021278,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616026,1779160244000,"fUSD",-150.0,0.00021278,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616031,1779160244000,"fUSD",-3553.305,0.00021278,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616032,1779160244000,"fUSD",-1354.0,0.00021278,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616028,1779160244000,"fUSD",-150.0,0.00021278,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616004,1779160244000,"fUSD",-2319.72410669,0.00020769,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616016,1779160244000,"fUSD",-151.0,0.00021,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616005,1779160244000,"fUSD",-1268.88,0.000208,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615974,1779160244000,"fUSD",-3631.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615996,1779160244000,"fUSD",-652.1,0.00020381,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616030,1779160244000,"fUSD",-243.782,0.00021278,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615971,1779160244000,"fUSD",-536.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615973,1779160244000,"fUSD",-2000.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615972,1779160244000,"fUSD",-626.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615975,1779160244000,"fUSD",-2000.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615977,1779160244000,"fUSD",-200.0,0.0002,10,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615978,1779160244000,"fUSD",-2000.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615970,1779160244000,"fUSD",-2967.579683,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615976,1779160244000,"fUSD",-2000.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615981,1779160244000,"fUSD",-162.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615980,1779160244000,"fUSD",-2000.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615979,1779160244000,"fUSD",-2000.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615983,1779160244000,"fUSD",-2694.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615994,1779160244000,"fUSD",-151.72,0.00020297,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615986,1779160244000,"fUSD",-2000.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615984,1779160244000,"fUSD",-154.45085107,0.0002,20,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615990,1779160244000,"fUSD",-772.0,0.000201,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615991,1779160244000,"fUSD",-164.04,0.00020142,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615993,1779160244000,"fUSD",-2236.95670848,0.00020221,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615985,1779160244000,"fUSD",-2000.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615988,1779160244000,"fUSD",-519.0,0.000201,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615982,1779160244000,"fUSD",-2000.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615987,1779160244000,"fUSD",-346.0,0.0002,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615992,1779160244000,"fUSD",-200.0,0.00020221,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615989,1779160244000,"fUSD",-300.0,0.000201,10,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615995,1779160244000,"fUSD",-5893.2598718,0.00020356,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615997,1779160244000,"fUSD",-257.84099869,0.00020418,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615998,1779160244000,"fUSD",-500.0,0.00020433,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616002,1779160244000,"fUSD",-245.0,0.00020747,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422615999,1779160244000,"fUSD",-1332.91,0.00020548,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616027,1779160244000,"fUSD",-150.195,0.00021278,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616095,1779160244000,"fUSD",-3633.0,0.00023848,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616037,1779160244000,"fUSD",-2405.55389864,0.00021317,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616070,1779160244000,"fUSD",-200.0,0.00022961,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616064,1779160244000,"fUSD",-2586.85809042,0.00022413,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616068,1779160244000,"fUSD",-206.91546835,0.00022831,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616071,1779160244000,"fUSD",-2682.57183977,0.00022961,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616069,1779160244000,"fUSD",-2035.0,0.00022934,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616075,1779160244000,"fUSD",-412.0,0.00023,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616076,1779160244000,"fUSD",-166.31555179,0.00023,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616086,1779160244000,"fUSD",-150.0,0.00023513,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616077,1779160244000,"fUSD",-536.0,0.00023,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616087,1779160244000,"fUSD",-150.0,0.00023513,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616081,1779160244000,"fUSD",-2873.0,0.000232,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616078,1779160244000,"fUSD",-162.0,0.00023,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616082,1779160244000,"fUSD",-150.81671078,0.00023234,21,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616084,1779160244000,"fUSD",-200.0,0.00023509,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616083,1779160244000,"fUSD",-4842.92060413,0.00023234,21,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616079,1779160244000,"fUSD",-346.0,0.00023,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616080,1779160244000,"fUSD",-1268.88,0.000231,7,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616085,1779160244000,"fUSD",-2781.82699784,0.00023509,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616099,1779160244000,"fUSD",-537.0,0.00024,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616089,1779160244000,"fUSD",-150.0,0.00023513,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616088,1779160244000,"fUSD",-150.0,0.00023513,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616091,1779160244000,"fUSD",-150.0,0.00023513,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616090,1779160244000,"fUSD",-150.0,0.00023513,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616092,1779160244000,"fUSD",-188.0,0.00023513,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616094,1779160244000,"fUSD",-811.25,0.00023744,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616097,1779160244000,"fUSD",-2571.78,0.0002391,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616093,1779160244000,"fUSD",-151.0,0.00023587,7,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616035,1779160244000,"fUSD",-500.0,0.00021316,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616098,1779160244000,"fUSD",-500.0,0.00024,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616067,1779160244000,"fUSD",-512.3709,0.000228,30,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616065,1779160244000,"fUSD",-1267.75,0.00022466,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616096,1779160244000,"fUSD",-5071.449,0.00023848,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616063,1779160244000,"fUSD",-200.0,0.00022413,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616066,1779160244000,"fUSD",-1009.74,0.00022603,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616034,1779160244000,"fUSD",-1224.0,0.00021278,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616036,1779160244000,"fUSD",-200.0,0.00021317,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616046,1779160244000,"fUSD",-811.25,0.00021918,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616042,1779160244000,"fUSD",-264.0,0.00021907,7,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616040,1779160244000,"fUSD",-2494.55939289,0.00021865,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616039,1779160244000,"fUSD",-200.0,0.00021865,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616038,1779160244000,"fUSD",-347.38771859,0.00021676,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616041,1779160244000,"fUSD",-369.0,0.00021907,7,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616043,1779160244000,"fUSD",-365.0,0.00021907,7,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616044,1779160244000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616047,1779160244000,"fUSD",-3995.27628182,0.00022,4,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616048,1779160244000,"fUSD",-450.0,0.00022,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616050,1779160244000,"fUSD",-158.0,0.00022,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616051,1779160244000,"fUSD",-412.0,0.00022,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616045,1779160244000,"fUSD",-152.577983,0.00021918,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616049,1779160244000,"fUSD",-537.0,0.00022,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616073,1779160244000,"fUSD",-537.0,0.00023,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616061,1779160244000,"fUSD",-484.46227335,0.00022407,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616074,1779160244000,"fUSD",-171.33842205,0.00023,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616072,1779160244000,"fUSD",-4000.0,0.00023,30,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616053,1779160244000,"fUSD",-151.0,0.00022,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616054,1779160244000,"fUSD",-536.0,0.00022,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616062,1779160244000,"fUSD",-484.46227335,0.00022407,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616056,1779160244000,"fUSD",-346.0,0.00022,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616057,1779160244000,"fUSD",-750.0,0.00022273,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616058,1779160244000,"fUSD",-150.0,0.00022273,7,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616060,1779160244000,"fUSD",-484.46227338,0.00022407,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616052,1779160244000,"fUSD",-172.71321792,0.00022,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616059,1779160244000,"fUSD",-652.1,0.00022353,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616055,1779160244000,"fUSD",-162.0,0.00022,2,"2026-05-19T03:10:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616144,1779160245000,"fUSD",-165.96,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616146,1779160245000,"fUSD",-1416.55,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616142,1779160245000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616137,1779160245000,"fUSD",-150.0,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616135,1779160245000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616140,1779160245000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616133,1779160245000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616130,1779160245000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616134,1779160245000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616131,1779160245000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616141,1779160245000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616132,1779160245000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616153,1779160245000,"fUSD",-165.58,0.00024946,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616152,1779160245000,"fUSD",-1416.55,0.00024946,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616145,1779160245000,"fUSD",-330.65,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616143,1779160245000,"fUSD",-603.98339749,0.00024658,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616149,1779160245000,"fUSD",-334.33382448,0.00024864,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616151,1779160245000,"fUSD",-165.96,0.00024946,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616148,1779160245000,"fUSD",-500.0,0.00024849,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616154,1779160245000,"fUSD",-151.0,0.00024997,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616156,1779160245000,"fUSD",-151.0,0.00024997,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616157,1779160245000,"fUSD",-151.0,0.00024997,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616164,1779160245000,"fUSD",-500.0,0.00024999,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616155,1779160245000,"fUSD",-151.0,0.00024997,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616158,1779160245000,"fUSD",-305.75223013,0.00024999,10,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616159,1779160245000,"fUSD",-500.0,0.00024999,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616138,1779160245000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616147,1779160245000,"fUSD",-165.58,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616129,1779160245000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616114,1779160245000,"fUSD",-1076.0,0.00024397,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616139,1779160245000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616165,1779160245000,"fUSD",-56288.56973458,0.00025,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616100,1779160245000,"fUSD",-412.45227684,0.00024,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616102,1779160245000,"fUSD",-169.82658777,0.00024,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616101,1779160245000,"fUSD",-555.20562031,0.00024,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616103,1779160245000,"fUSD",-346.46506468,0.00024,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616104,1779160245000,"fUSD",-500.0,0.00024055,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616107,1779160245000,"fUSD",-150.0,0.00024278,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616106,1779160245000,"fUSD",-2884.75459676,0.00024057,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616113,1779160245000,"fUSD",-10000.0,0.00024397,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616105,1779160245000,"fUSD",-200.0,0.00024057,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616112,1779160245000,"fUSD",-652.1,0.00024324,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616109,1779160245000,"fUSD",-3544.0,0.00024278,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616110,1779160245000,"fUSD",-1270.0,0.00024278,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616128,1779160245000,"fUSD",-498.22,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616108,1779160245000,"fUSD",-150.0,0.00024278,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616118,1779160245000,"fUSD",-166.0,0.00024397,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616116,1779160245000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616117,1779160245000,"fUSD",-500.0,0.00024397,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616123,1779160245000,"fUSD",-2991.49051684,0.00024605,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616119,1779160245000,"fUSD",-166.0,0.00024397,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616121,1779160245000,"fUSD",-1107.19510695,0.00024512,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616120,1779160245000,"fUSD",-5109.0,0.00024397,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616122,1779160245000,"fUSD",-200.0,0.00024605,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616115,1779160245000,"fUSD",-1371.0,0.00024397,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616124,1779160245000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616125,1779160245000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616126,1779160245000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616127,1779160245000,"fUSD",-179.56,0.00024658,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616111,1779160245000,"fUSD",-1224.0,0.00024278,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616160,1779160245000,"fUSD",-500.0,0.00024999,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616150,1779160245000,"fUSD",-5543.0,0.000249,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616166,1779160245000,"fUSD",-794274.01596214,0.00025,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616201,1779160245000,"fUSD",-1416.55,0.00026099,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616197,1779160245000,"fUSD",-4583.43430776,0.00026,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616202,1779160245000,"fUSD",-652.1,0.00026296,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616198,1779160245000,"fUSD",-219.37052768,0.00026,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616196,1779160245000,"fUSD",-608.90335722,0.0002599,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616200,1779160245000,"fUSD",-550.0,0.00026,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616203,1779160245000,"fUSD",-259.9420545,0.000263,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616206,1779160245000,"fUSD",-1416.55,0.00026388,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616210,1779160245000,"fUSD",-3696.06,0.000264,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616207,1779160245000,"fUSD",-458.3397135,0.00026397,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616205,1779160245000,"fUSD",-3276.97363741,0.00026384,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616209,1779160245000,"fUSD",-5544.1,0.000264,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616204,1779160245000,"fUSD",-829.86905816,0.000263,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616194,1779160245000,"fUSD",-32045.70781256,0.0002589,5,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616214,1779160245000,"fUSD",-150.0,0.00026484,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616211,1779160245000,"fUSD",-7470.85,0.000264,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616212,1779160245000,"fUSD",-40459.42,0.000264,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616213,1779160245000,"fUSD",-5530.0,0.000264,5,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616215,1779160245000,"fUSD",-5893.2598718,0.0002651,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616216,1779160245000,"fUSD",-163.0,0.00026619,3,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616219,1779160245000,"fUSD",-3633.0,0.00026848,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616221,1779160245000,"fUSD",-2314.0,0.00026939,3,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616222,1779160245000,"fUSD",-1416.55,0.00026964,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616223,1779160245000,"fUSD",-250.0,0.00027,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616217,1779160245000,"fUSD",-1416.55,0.00026676,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616218,1779160245000,"fUSD",-500.0,0.00026794,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616225,1779160245000,"fUSD",-530.0,0.00027,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616163,1779160245000,"fUSD",-500.0,0.00024999,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616208,1779160245000,"fUSD",-27861.85259256,0.000264,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616199,1779160245000,"fUSD",-400.29843382,0.00026,20,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616224,1779160245000,"fUSD",-1049.35722162,0.00027,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616195,1779160245000,"fUSD",-347.38771859,0.00025966,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616193,1779160245000,"fUSD",-1416.55,0.00025811,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616161,1779160245000,"fUSD",-500.0,0.00024999,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616167,1779160245000,"fUSD",-553.23357306,0.00025,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616169,1779160245000,"fUSD",-50051.11203571,0.00025,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616168,1779160245000,"fUSD",-3996.51,0.00025,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616170,1779160245000,"fUSD",-152.96914,0.00025,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616171,1779160245000,"fUSD",-206.797155,0.00025,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616176,1779160245000,"fUSD",-151.0,0.00025,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616174,1779160245000,"fUSD",-196.683616,0.00025,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616220,1779160245000,"fUSD",-1567.56,0.0002688,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616173,1779160245000,"fUSD",-151.0,0.00025,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616175,1779160245000,"fUSD",-151.0,0.00025,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616172,1779160245000,"fUSD",-151.0,0.00025,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616177,1779160245000,"fUSD",-474.6569148,0.00025,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616162,1779160245000,"fUSD",-559.3967401,0.00024999,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616179,1779160245000,"fUSD",-165.96,0.00025234,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616178,1779160245000,"fUSD",-200.0,0.00025153,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616190,1779160245000,"fUSD",-437.4,0.00025767,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616187,1779160245000,"fUSD",-1268.88,0.000256,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616188,1779160245000,"fUSD",-626.0,0.000257,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616184,1779160245000,"fUSD",-5811.57,0.00025543,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616185,1779160245000,"fUSD",-1567.56,0.00025543,7,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616192,1779160245000,"fUSD",-450.0,0.00025767,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616183,1779160245000,"fUSD",-1416.55,0.00025523,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616189,1779160245000,"fUSD",-5530.0,0.000257,3,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616181,1779160245000,"fUSD",-165.58,0.00025234,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616182,1779160245000,"fUSD",-458.3397135,0.00025397,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616180,1779160245000,"fUSD",-1416.55,0.00025234,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616186,1779160245000,"fUSD",-811.25,0.00025571,2,"2026-05-19T03:10:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616261,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616267,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616262,1779160246000,"fUSD",-163.374256,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616266,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616260,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616268,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616258,1779160246000,"fUSD",-498.22,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616255,1779160246000,"fUSD",-500.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616263,1779160246000,"fUSD",-300.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616256,1779160246000,"fUSD",-150.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616265,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616257,1779160246000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616281,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616259,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616269,1779160246000,"fUSD",-234.357101,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616271,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616282,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616270,1779160246000,"fUSD",-526.82,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616275,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616273,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616272,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616274,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616278,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616253,1779160246000,"fUSD",-811.23502315,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616276,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616264,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616254,1779160246000,"fUSD",-305.559809,0.00027397,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616238,1779160246000,"fUSD",-208.0,0.00027123,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616246,1779160246000,"fUSD",-3544.0,0.00027278,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616279,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616226,1779160246000,"fUSD",-2000.0,0.00027,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616227,1779160246000,"fUSD",-150.0,0.00027,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616228,1779160246000,"fUSD",-152.0,0.00027,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616233,1779160246000,"fUSD",-2575.529742,0.0002701,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616232,1779160246000,"fUSD",-172.0,0.00027,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616235,1779160246000,"fUSD",-376.0,0.00027123,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616230,1779160246000,"fUSD",-405.0,0.00027,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616229,1779160246000,"fUSD",-164.0,0.00027,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616231,1779160246000,"fUSD",-241.0,0.00027,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616234,1779160246000,"fUSD",-150.0,0.00027123,20,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616239,1779160246000,"fUSD",-331.0,0.00027123,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616236,1779160246000,"fUSD",-3332.0,0.00027123,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616237,1779160246000,"fUSD",-334.16038289,0.00027123,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616252,1779160246000,"fUSD",-3534.50346403,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616247,1779160246000,"fUSD",-1224.0,0.00027278,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616244,1779160246000,"fUSD",-1416.55,0.00027253,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616241,1779160246000,"fUSD",-291.0,0.00027123,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616242,1779160246000,"fUSD",-236.0,0.00027123,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616243,1779160246000,"fUSD",-500.0,0.00027137,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616249,1779160246000,"fUSD",-4170.70656321,0.0002739,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616248,1779160246000,"fUSD",-1268.88,0.000273,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616240,1779160246000,"fUSD",-269.0,0.00027123,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616251,1779160246000,"fUSD",-3534.50346403,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616245,1779160246000,"fUSD",-2314.0,0.00027259,3,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616250,1779160246000,"fUSD",-8239.37678057,0.0002739,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616280,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616277,1779160246000,"fUSD",-151.00000004,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616283,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616316,1779160246000,"fUSD",-5950.58,0.000274,14,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616311,1779160246000,"fUSD",-20996.79,0.00027397,10,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616314,1779160246000,"fUSD",-158.58,0.000274,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616320,1779160246000,"fUSD",-5196.41,0.000274,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616318,1779160246000,"fUSD",-5196.41,0.000274,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616332,1779160246000,"fUSD",-1500.0,0.00027797,15,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616333,1779160246000,"fUSD",-1500.0,0.00027797,15,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616322,1779160246000,"fUSD",-5196.41,0.000274,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616321,1779160246000,"fUSD",-5196.41,0.000274,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616323,1779160246000,"fUSD",-5196.41,0.000274,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616327,1779160246000,"fUSD",-1505.0,0.00027651,3,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616331,1779160246000,"fUSD",-1500.0,0.00027797,15,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616324,1779160246000,"fUSD",-1416.55,0.00027541,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616326,1779160246000,"fUSD",-1587.0,0.00027579,3,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616330,1779160246000,"fUSD",-1500.0,0.00027797,15,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616329,1779160246000,"fUSD",-1500.0,0.00027797,15,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616334,1779160246000,"fUSD",-1500.0,0.00027797,15,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616336,1779160246000,"fUSD",-1500.0,0.00027797,15,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616338,1779160246000,"fUSD",-1500.0,0.00027797,15,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616339,1779160246000,"fUSD",-1734.927438,0.00027797,15,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616337,1779160246000,"fUSD",-1500.0,0.00027797,15,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616340,1779160246000,"fUSD",-500.0,0.000278,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616341,1779160246000,"fUSD",-1416.55,0.0002783,30,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616342,1779160246000,"fUSD",-500.0,0.00027842,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616335,1779160246000,"fUSD",-1500.0,0.00027797,15,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616315,1779160246000,"fUSD",-160.62,0.000274,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616312,1779160246000,"fUSD",-40039.48,0.00027397,10,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616328,1779160246000,"fUSD",-405.0,0.00027671,14,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616309,1779160246000,"fUSD",-221.758984,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616313,1779160246000,"fUSD",-305.559809,0.00027397,7,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616285,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616286,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616288,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616284,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616287,1779160246000,"fUSD",-151.0,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616289,1779160246000,"fUSD",-189.45061,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616290,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616292,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616293,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616295,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616305,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616306,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616291,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616297,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616308,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616299,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616300,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616302,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616303,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616307,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616301,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616298,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616294,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616296,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616304,1779160246000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T03:10:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616383,1779160247000,"fUSD",-151.0,0.00028636,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616384,1779160247000,"fUSD",-153.445202,0.00028636,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616386,1779160247000,"fUSD",-944.37,0.00028661,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616389,1779160247000,"fUSD",-218.26,0.00028661,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616380,1779160247000,"fUSD",-157.7,0.0002863,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616379,1779160247000,"fUSD",-264.15,0.0002863,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616374,1779160247000,"fUSD",-626.0,0.000286,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616372,1779160247000,"fUSD",-3326.9621657,0.00028545,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616378,1779160247000,"fUSD",-220.43,0.0002863,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616375,1779160247000,"fUSD",-163.0,0.00028611,3,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616385,1779160247000,"fUSD",-151.0,0.00028636,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616377,1779160247000,"fUSD",-158.06,0.0002863,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616392,1779160247000,"fUSD",-1587.0,0.00028684,3,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616398,1779160247000,"fUSD",-158.06,0.00028722,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616391,1779160247000,"fUSD",-157.7,0.00028676,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616388,1779160247000,"fUSD",-264.15,0.00028661,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616382,1779160247000,"fUSD",-111979.1672407,0.00028635,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616390,1779160247000,"fUSD",-158.06,0.00028676,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616394,1779160247000,"fUSD",-220.43,0.00028693,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616396,1779160247000,"fUSD",-218.26,0.00028693,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616400,1779160247000,"fUSD",-944.37,0.00028725,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616397,1779160247000,"fUSD",-1416.55,0.00028695,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616403,1779160247000,"fUSD",-218.26,0.00028725,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616402,1779160247000,"fUSD",-264.15,0.00028725,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616395,1779160247000,"fUSD",-264.15,0.00028693,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616404,1779160247000,"fUSD",-152.0,0.00028728,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616376,1779160247000,"fUSD",-944.37,0.0002863,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616387,1779160247000,"fUSD",-220.43,0.00028661,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616373,1779160247000,"fUSD",-500.0,0.00028547,3,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616344,1779160247000,"fUSD",-5811.57,0.00027994,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616381,1779160247000,"fUSD",-218.26,0.0002863,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616343,1779160247000,"fUSD",-1772.77291782,0.00027991,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616345,1779160247000,"fUSD",-600.0,0.00028,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616393,1779160247000,"fUSD",-944.37,0.00028693,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616346,1779160247000,"fUSD",-189.59,0.00028,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616347,1779160247000,"fUSD",-1416.55,0.00028118,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616357,1779160247000,"fUSD",-40459.42,0.000283,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616350,1779160247000,"fUSD",-652.1,0.00028267,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616349,1779160247000,"fUSD",-1567.56,0.00028216,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616348,1779160247000,"fUSD",-721.32467522,0.0002817,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616353,1779160247000,"fUSD",-5544.1,0.000283,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616352,1779160247000,"fUSD",-1587.0,0.00028291,3,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616356,1779160247000,"fUSD",-257.45,0.000283,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616351,1779160247000,"fUSD",-2314.0,0.00028291,3,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616370,1779160247000,"fUSD",-160852.1386929,0.00028545,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616355,1779160247000,"fUSD",-7470.85,0.000283,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616359,1779160247000,"fUSD",-151.0,0.00028361,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616369,1779160247000,"fUSD",-1636.864331,0.00028545,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616362,1779160247000,"fUSD",-10000.0,0.00028431,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616358,1779160247000,"fUSD",-150.0,0.00028311,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616360,1779160247000,"fUSD",-338.09131798,0.00028362,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616361,1779160247000,"fUSD",-1416.55,0.00028406,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616363,1779160247000,"fUSD",-152.82493512,0.00028493,21,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616364,1779160247000,"fUSD",-4822.71674634,0.00028493,21,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616366,1779160247000,"fUSD",-151.0,0.000285,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616367,1779160247000,"fUSD",-20793.05938883,0.00028514,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616368,1779160247000,"fUSD",-5630.394142,0.00028545,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616365,1779160247000,"fUSD",-5950.58,0.000285,14,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616371,1779160247000,"fUSD",-270521.4495425,0.00028545,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616354,1779160247000,"fUSD",-3696.06,0.000283,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616401,1779160247000,"fUSD",-220.43,0.00028725,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616464,1779160247000,"fUSD",-157.7,0.00029047,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616405,1779160247000,"fUSD",-944.37,0.00028756,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616437,1779160247000,"fUSD",-157.7,0.00028908,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616436,1779160247000,"fUSD",-158.06,0.00028908,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616440,1779160247000,"fUSD",-264.15,0.00028915,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616442,1779160247000,"fUSD",-944.37,0.00028947,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616441,1779160247000,"fUSD",-218.26,0.00028915,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616439,1779160247000,"fUSD",-220.43,0.00028915,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616444,1779160247000,"fUSD",-264.15,0.00028947,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616447,1779160247000,"fUSD",-157.7,0.00028954,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616448,1779160247000,"fUSD",-944.37,0.00028979,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616446,1779160247000,"fUSD",-158.06,0.00028954,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616451,1779160247000,"fUSD",-218.26,0.00028979,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616455,1779160247000,"fUSD",-944.37,0.0002901,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616449,1779160247000,"fUSD",-220.43,0.00028979,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616445,1779160247000,"fUSD",-218.26,0.00028947,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616450,1779160247000,"fUSD",-264.15,0.00028979,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616456,1779160247000,"fUSD",-220.43,0.0002901,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616457,1779160247000,"fUSD",-264.15,0.0002901,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616453,1779160247000,"fUSD",-158.06,0.00029001,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616452,1779160247000,"fUSD",-1416.55,0.00028983,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616454,1779160247000,"fUSD",-157.7,0.00029001,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616458,1779160247000,"fUSD",-218.26,0.0002901,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616459,1779160247000,"fUSD",-944.37,0.00029042,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616460,1779160247000,"fUSD",-220.43,0.00029042,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616461,1779160247000,"fUSD",-264.15,0.00029042,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616462,1779160247000,"fUSD",-218.26,0.00029042,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616463,1779160247000,"fUSD",-158.06,0.00029047,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616399,1779160247000,"fUSD",-157.7,0.00028722,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616438,1779160247000,"fUSD",-944.37,0.00028915,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616434,1779160247000,"fUSD",-218.26,0.00028883,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616465,1779160247000,"fUSD",-265.89,0.00029074,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616435,1779160247000,"fUSD",-169.25,0.00028906,3,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616432,1779160247000,"fUSD",-220.43,0.00028883,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616406,1779160247000,"fUSD",-220.43,0.00028756,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616410,1779160247000,"fUSD",-368.52553806,0.00028767,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616413,1779160247000,"fUSD",-158.06,0.00028769,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616412,1779160247000,"fUSD",-173.0,0.00028767,14,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616411,1779160247000,"fUSD",-405.0,0.00028767,14,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616409,1779160247000,"fUSD",-152.0,0.00028765,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616407,1779160247000,"fUSD",-264.15,0.00028756,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616414,1779160247000,"fUSD",-157.7,0.00028769,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616415,1779160247000,"fUSD",-944.37,0.00028788,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616416,1779160247000,"fUSD",-220.43,0.00028788,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616417,1779160247000,"fUSD",-264.15,0.00028788,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616418,1779160247000,"fUSD",-218.26,0.00028788,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616421,1779160247000,"fUSD",-944.37,0.0002882,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616408,1779160247000,"fUSD",-218.26,0.00028756,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616423,1779160247000,"fUSD",-264.15,0.0002882,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616420,1779160247000,"fUSD",-157.7,0.00028815,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616433,1779160247000,"fUSD",-264.15,0.00028883,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616431,1779160247000,"fUSD",-944.37,0.00028883,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616428,1779160247000,"fUSD",-218.26,0.00028852,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616430,1779160247000,"fUSD",-157.7,0.00028861,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616426,1779160247000,"fUSD",-220.43,0.00028852,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616443,1779160247000,"fUSD",-220.43,0.00028947,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616429,1779160247000,"fUSD",-158.06,0.00028861,30,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616427,1779160247000,"fUSD",-264.15,0.00028852,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616425,1779160247000,"fUSD",-944.37,0.00028852,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616422,1779160247000,"fUSD",-220.43,0.0002882,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616424,1779160247000,"fUSD",-218.26,0.0002882,2,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616419,1779160247000,"fUSD",-158.06,0.00028815,7,"2026-05-19T03:10:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616503,1779160248000,"fUSD",-264.27,0.00029232,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616509,1779160248000,"fUSD",-151.75796027,0.00029259,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616500,1779160248000,"fUSD",-265.95,0.00029232,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616504,1779160248000,"fUSD",-944.4,0.00029232,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616507,1779160248000,"fUSD",-500.0,0.00029252,4,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616494,1779160248000,"fUSD",-265.89,0.00029201,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616499,1779160248000,"fUSD",-150.0,0.00029224,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616501,1779160248000,"fUSD",-944.47,0.00029232,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616505,1779160248000,"fUSD",-157.76,0.00029232,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616512,1779160248000,"fUSD",-5950.58,0.000294,14,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616498,1779160248000,"fUSD",-218.26,0.00029201,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616502,1779160248000,"fUSD",-158.13,0.00029232,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616520,1779160248000,"fUSD",-1567.56,0.00029553,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616515,1779160248000,"fUSD",-980.88931176,0.000294,5,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616511,1779160248000,"fUSD",-1416.55,0.00029271,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616510,1779160248000,"fUSD",-159.18212756,0.00029261,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616519,1779160248000,"fUSD",-150.0,0.00029534,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616513,1779160248000,"fUSD",-1056.32679093,0.000294,5,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616514,1779160248000,"fUSD",-1139.75385192,0.000294,5,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616516,1779160248000,"fUSD",-587.45,0.00029498,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616517,1779160248000,"fUSD",-1579.3541,0.000295,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616518,1779160248000,"fUSD",-531.81923713,0.00029533,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616523,1779160248000,"fUSD",-2130.27391174,0.00029648,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616521,1779160248000,"fUSD",-174.7,0.0002956,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616522,1779160248000,"fUSD",-1416.55,0.0002956,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616497,1779160248000,"fUSD",-264.15,0.00029201,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616526,1779160248000,"fUSD",-500.0,0.00029956,5,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616508,1779160248000,"fUSD",-259.55327194,0.00029253,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616496,1779160248000,"fUSD",-220.43,0.00029201,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616478,1779160248000,"fUSD",-265.89,0.00029137,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616495,1779160248000,"fUSD",-944.37,0.00029201,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616528,1779160248000,"fUSD",-165.0,0.0002997,3,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616470,1779160248000,"fUSD",-158.06,0.00029093,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616468,1779160248000,"fUSD",-264.15,0.00029074,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616469,1779160248000,"fUSD",-218.26,0.00029074,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616466,1779160248000,"fUSD",-944.37,0.00029074,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616467,1779160248000,"fUSD",-220.43,0.00029074,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616472,1779160248000,"fUSD",-1268.88,0.000291,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616482,1779160248000,"fUSD",-218.26,0.00029137,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616473,1779160248000,"fUSD",-265.89,0.00029105,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616471,1779160248000,"fUSD",-157.7,0.00029093,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616477,1779160248000,"fUSD",-218.26,0.00029105,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616476,1779160248000,"fUSD",-264.15,0.00029105,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616475,1779160248000,"fUSD",-220.43,0.00029105,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616506,1779160248000,"fUSD",-218.28,0.00029232,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616481,1779160248000,"fUSD",-264.15,0.00029137,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616479,1779160248000,"fUSD",-944.37,0.00029137,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616480,1779160248000,"fUSD",-220.43,0.00029137,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616484,1779160248000,"fUSD",-157.7,0.0002914,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616483,1779160248000,"fUSD",-158.06,0.0002914,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616485,1779160248000,"fUSD",-265.89,0.00029169,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616486,1779160248000,"fUSD",-944.37,0.00029169,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616487,1779160248000,"fUSD",-220.43,0.00029169,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616492,1779160248000,"fUSD",-158.58,0.000292,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616491,1779160248000,"fUSD",-157.7,0.00029186,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616488,1779160248000,"fUSD",-264.15,0.00029169,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616490,1779160248000,"fUSD",-158.06,0.00029186,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616489,1779160248000,"fUSD",-218.26,0.00029169,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616493,1779160248000,"fUSD",-160.62,0.000292,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616474,1779160248000,"fUSD",-944.37,0.00029105,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616527,1779160248000,"fUSD",-400.0,0.0002997,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616524,1779160248000,"fUSD",-1416.55,0.00029848,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616525,1779160248000,"fUSD",-3633.0,0.00029848,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616572,1779160248000,"fUSD",-300.0,0.00030131,10,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616569,1779160248000,"fUSD",-50043.06040198,0.0003013,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616563,1779160248000,"fUSD",-300.0,0.00030129,10,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616564,1779160248000,"fUSD",-670.98749453,0.00030129,10,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616571,1779160248000,"fUSD",-398.64139905,0.0003013,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616567,1779160248000,"fUSD",-204.93276225,0.0003013,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616570,1779160248000,"fUSD",-151.0,0.0003013,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616568,1779160248000,"fUSD",-3206691.47812063,0.0003013,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616561,1779160248000,"fUSD",-151.0,0.00030127,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616566,1779160248000,"fUSD",-644.19267673,0.0003013,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616565,1779160248000,"fUSD",-13440.91736304,0.0003013,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616573,1779160248000,"fUSD",-537.0,0.00030132,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616577,1779160248000,"fUSD",-156.0,0.00030133,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616562,1779160248000,"fUSD",-300.0,0.00030129,10,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616574,1779160248000,"fUSD",-158.0,0.00030132,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616576,1779160248000,"fUSD",-412.0,0.00030132,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616579,1779160248000,"fUSD",-159.0,0.00030133,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616581,1779160248000,"fUSD",-157.0,0.00030133,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616584,1779160248000,"fUSD",-261.73,0.00030136,8,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616582,1779160248000,"fUSD",-150.0,0.00030135,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616578,1779160248000,"fUSD",-151.0,0.00030133,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616580,1779160248000,"fUSD",-536.0,0.00030133,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616583,1779160248000,"fUSD",-261.74,0.00030136,8,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616586,1779160248000,"fUSD",-200.91034819,0.00030136,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616585,1779160248000,"fUSD",-200.0,0.00030136,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616587,1779160248000,"fUSD",-498.22,0.00030137,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616588,1779160248000,"fUSD",-200.0,0.00030137,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616533,1779160248000,"fUSD",-12834.66639235,0.0003,10,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616575,1779160248000,"fUSD",-160.0,0.00030132,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616560,1779160248000,"fUSD",-346.0,0.00030124,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616589,1779160248000,"fUSD",-239.5,0.00030137,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616558,1779160248000,"fUSD",-165.0,0.00030123,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616532,1779160248000,"fUSD",-87877.0,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616529,1779160248000,"fUSD",-10482.55124479,0.0003,5,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616530,1779160248000,"fUSD",-332.24708307,0.0003,5,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616531,1779160248000,"fUSD",-20179.19400824,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616590,1779160248000,"fUSD",-192.54772773,0.00030137,120,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616534,1779160248000,"fUSD",-1121.10949705,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616536,1779160248000,"fUSD",-1000.0,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616546,1779160248000,"fUSD",-200.0,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616548,1779160248000,"fUSD",-1500.0,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616547,1779160248000,"fUSD",-200.0,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616537,1779160248000,"fUSD",-165.54848302,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616538,1779160248000,"fUSD",-716.85564661,0.0003,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616540,1779160248000,"fUSD",-298.85998383,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616541,1779160248000,"fUSD",-7577.3970043,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616535,1779160248000,"fUSD",-1845.92571603,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616542,1779160248000,"fUSD",-4620.0,0.0003,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616553,1779160248000,"fUSD",-3391.23591353,0.000301,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616539,1779160248000,"fUSD",-716.85564661,0.0003,7,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616555,1779160248000,"fUSD",-3391.23591351,0.000301,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616556,1779160248000,"fUSD",-213.8556438,0.000301,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616552,1779160248000,"fUSD",-2314.0,0.0003004,3,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616554,1779160248000,"fUSD",-3391.23591351,0.000301,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616557,1779160248000,"fUSD",-162.0,0.00030123,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616550,1779160248000,"fUSD",-164.0,0.0003002,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616559,1779160248000,"fUSD",-154.0,0.00030123,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616549,1779160248000,"fUSD",-200.0,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616544,1779160248000,"fUSD",-200.0,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616543,1779160248000,"fUSD",-650.0,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616545,1779160248000,"fUSD",-200.0,0.0003,2,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616551,1779160248000,"fUSD",-162.0,0.0003002,30,"2026-05-19T03:10:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616632,1779160249000,"fUSD",-349.85672774,0.00031,5,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616637,1779160249000,"fUSD",-200.0,0.00031096,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616635,1779160249000,"fUSD",-200.0,0.0003105,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616630,1779160249000,"fUSD",-150.0,0.0003092,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616629,1779160249000,"fUSD",-1268.88,0.000309,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616622,1779160249000,"fUSD",-162.5161166,0.00030623,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616627,1779160249000,"fUSD",-433.95102717,0.0003084,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616625,1779160249000,"fUSD",-171.05922179,0.000307,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616623,1779160249000,"fUSD",-500.0,0.00030661,5,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616631,1779160249000,"fUSD",-1587.0,0.0003093,3,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616628,1779160249000,"fUSD",-1567.56,0.0003089,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616633,1779160249000,"fUSD",-1947.53905294,0.00031,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616645,1779160249000,"fUSD",-160.0,0.00031132,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616648,1779160249000,"fUSD",-151.0,0.00031133,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616636,1779160249000,"fUSD",-395.03,0.00031096,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616638,1779160249000,"fUSD",-158.58,0.000311,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616639,1779160249000,"fUSD",-162.0,0.00031123,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616642,1779160249000,"fUSD",-346.0,0.00031124,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616640,1779160249000,"fUSD",-165.0,0.00031123,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616643,1779160249000,"fUSD",-537.0,0.00031132,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616641,1779160249000,"fUSD",-154.0,0.00031123,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616644,1779160249000,"fUSD",-158.0,0.00031132,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616647,1779160249000,"fUSD",-156.0,0.00031133,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616659,1779160249000,"fUSD",-5037.79875775,0.00031401,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616657,1779160249000,"fUSD",-200.0,0.00031361,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616658,1779160249000,"fUSD",-500.0,0.00031366,6,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616624,1779160249000,"fUSD",-163.0,0.0003068,3,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616634,1779160249000,"fUSD",-150.0,0.00031011,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616626,1779160249000,"fUSD",-200.0,0.00030743,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616606,1779160249000,"fUSD",-652.1,0.00030239,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616617,1779160249000,"fUSD",-303.51592054,0.00030621,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616646,1779160249000,"fUSD",-412.0,0.00031132,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616596,1779160249000,"fUSD",-150.0,0.00030137,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616594,1779160249000,"fUSD",-382.43,0.00030137,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616595,1779160249000,"fUSD",-150.0,0.00030137,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616593,1779160249000,"fUSD",-382.44,0.00030137,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616591,1779160249000,"fUSD",-255.0,0.00030137,120,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616592,1779160249000,"fUSD",-409.17,0.00030137,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616598,1779160249000,"fUSD",-200.0,0.00030137,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616599,1779160249000,"fUSD",-200.0,0.00030137,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616600,1779160249000,"fUSD",-2985.33,0.000302,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616607,1779160249000,"fUSD",-347.38771859,0.00030255,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616608,1779160249000,"fUSD",-3544.0,0.00030278,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616602,1779160249000,"fUSD",-5950.58,0.000302,14,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616618,1779160249000,"fUSD",-178.57856278,0.00030623,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616604,1779160249000,"fUSD",-405.0,0.00030205,14,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616603,1779160249000,"fUSD",-402.14,0.000302,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616605,1779160249000,"fUSD",-150.0,0.00030205,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616620,1779160249000,"fUSD",-192.67820274,0.00030623,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616610,1779160249000,"fUSD",-2314.0,0.0003036,3,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616621,1779160249000,"fUSD",-318.36425511,0.00030623,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616609,1779160249000,"fUSD",-1212.124,0.00030278,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616612,1779160249000,"fUSD",-200.0,0.00030438,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616613,1779160249000,"fUSD",-200.0,0.00030438,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616615,1779160249000,"fUSD",-5811.57,0.00030444,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616619,1779160249000,"fUSD",-207.37495472,0.00030623,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616611,1779160249000,"fUSD",-200.0,0.00030437,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616614,1779160249000,"fUSD",-200.0,0.00030438,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616616,1779160249000,"fUSD",-519.10654388,0.00030615,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616601,1779160249000,"fUSD",-15782.16341559,0.000302,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616653,1779160249000,"fUSD",-314.245263,0.000312,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616597,1779160249000,"fUSD",-200.0,0.00030137,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616649,1779160249000,"fUSD",-159.0,0.00031133,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616687,1779160249000,"fUSD",-365.2338003,0.00031745,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616696,1779160249000,"fUSD",-73128.0755119,0.00031926,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616688,1779160249000,"fUSD",-35890.9634667,0.00031745,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616697,1779160249000,"fUSD",-591.97,0.00031994,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616698,1779160249000,"fUSD",-414.38,0.00031994,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616689,1779160249000,"fUSD",-60361.49436,0.00031745,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616691,1779160249000,"fUSD",-163.0,0.0003179,3,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616690,1779160249000,"fUSD",-742.3456008,0.00031745,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616693,1779160249000,"fUSD",-24985.9295197,0.00031846,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616692,1779160249000,"fUSD",-151.0,0.00031843,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616695,1779160249000,"fUSD",-220.11248592,0.00031926,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616694,1779160249000,"fUSD",-334.33382446,0.00031919,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616699,1779160249000,"fUSD",-1760.84806363,0.00032,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616685,1779160249000,"fUSD",-2314.0,0.0003172,3,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616701,1779160249000,"fUSD",-189.97120828,0.00032,120,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616703,1779160249000,"fUSD",-334.33513414,0.00032046,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616708,1779160249000,"fUSD",-2314.0,0.0003211,3,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616707,1779160249000,"fUSD",-500.0,0.00032071,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616700,1779160249000,"fUSD",-164.99548644,0.00032,120,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616704,1779160249000,"fUSD",-200.0,0.00032055,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616709,1779160249000,"fUSD",-162.0,0.00032123,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616710,1779160249000,"fUSD",-166.94104197,0.00032123,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616705,1779160249000,"fUSD",-427.51114223,0.00032061,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616706,1779160249000,"fUSD",-235.08822507,0.00032061,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616712,1779160249000,"fUSD",-346.0,0.00032124,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616711,1779160249000,"fUSD",-154.0,0.00032123,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616715,1779160249000,"fUSD",-165.0169709,0.00032128,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616713,1779160249000,"fUSD",-168.50965327,0.00032128,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616702,1779160249000,"fUSD",-700.0,0.00032,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616686,1779160249000,"fUSD",-1256.3107466,0.00031745,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616714,1779160249000,"fUSD",-164.69197537,0.00032128,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616677,1779160249000,"fUSD",-414.74990944,0.00031531,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616682,1779160249000,"fUSD",-150.0,0.00031642,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616655,1779160249000,"fUSD",-413.097917,0.000312,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616654,1779160249000,"fUSD",-361.858181,0.000312,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616652,1779160249000,"fUSD",-310.971875,0.000312,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616650,1779160249000,"fUSD",-536.0,0.00031133,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616656,1779160249000,"fUSD",-5950.58,0.000312,14,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616661,1779160249000,"fUSD",-5000.0,0.00031401,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616672,1779160249000,"fUSD",-273.63279438,0.00031523,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616662,1779160249000,"fUSD",-5000.0,0.00031401,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616660,1779160249000,"fUSD",-5000.0,0.00031401,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616671,1779160249000,"fUSD",-209.93422819,0.00031523,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616663,1779160249000,"fUSD",-5000.0,0.00031401,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616664,1779160249000,"fUSD",-5021.99584027,0.00031401,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616665,1779160249000,"fUSD",-167.16756707,0.00031442,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616651,1779160249000,"fUSD",-157.0,0.00031133,30,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616666,1779160249000,"fUSD",-2314.0,0.0003147,3,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616668,1779160249000,"fUSD",-150.0,0.000315,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616683,1779160249000,"fUSD",-150.0,0.00031716,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616680,1779160249000,"fUSD",-325.0322332,0.00031531,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616679,1779160249000,"fUSD",-477.54638267,0.00031531,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616676,1779160249000,"fUSD",-357.15712556,0.00031531,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616681,1779160249000,"fUSD",-248.2368663,0.00031531,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616678,1779160249000,"fUSD",-385.35640548,0.00031531,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616673,1779160249000,"fUSD",-281.58633286,0.00031523,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616674,1779160249000,"fUSD",-171.57451771,0.00031529,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616675,1779160249000,"fUSD",-455.27388081,0.00031529,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616670,1779160249000,"fUSD",-778.65981583,0.00031523,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616667,1779160249000,"fUSD",-200.52728069,0.000315,2,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616669,1779160249000,"fUSD",-1000.0,0.000315,7,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616684,1779160249000,"fUSD",-1587.0,0.0003172,3,"2026-05-19T03:10:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616757,1779160250000,"fUSD",-150.0,0.00032562,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616763,1779160250000,"fUSD",-758.78980135,0.00032739,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616756,1779160250000,"fUSD",-292.5,0.00032548,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616758,1779160250000,"fUSD",-166.0,0.00032643,3,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616754,1779160250000,"fUSD",-1000.0,0.000325,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616744,1779160250000,"fUSD",-250.0,0.00032197,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616752,1779160250000,"fUSD",-1000.0,0.000325,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616748,1779160250000,"fUSD",-1567.56,0.00032227,14,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616747,1779160250000,"fUSD",-405.0,0.00032219,14,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616746,1779160250000,"fUSD",-652.1,0.0003221,5,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616755,1779160250000,"fUSD",-1000.0,0.000325,14,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616753,1779160250000,"fUSD",-1000.0,0.000325,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616769,1779160250000,"fUSD",-167.28,0.00032759,13,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616764,1779160250000,"fUSD",-795.91063778,0.00032741,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616765,1779160250000,"fUSD",-167.12,0.00032759,13,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616760,1779160250000,"fUSD",-318.0,0.0003268,11,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616761,1779160250000,"fUSD",-152.0,0.00032721,3,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616762,1779160250000,"fUSD",-1297.76635971,0.00032733,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616740,1779160250000,"fUSD",-636.72851022,0.00032136,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616778,1779160250000,"fUSD",-1002.41,0.00032877,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616766,1779160250000,"fUSD",-167.12,0.00032759,13,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616777,1779160250000,"fUSD",-684.73480028,0.00032876,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616770,1779160250000,"fUSD",-167.27,0.00032759,13,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616779,1779160250000,"fUSD",-498.22,0.00032877,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616768,1779160250000,"fUSD",-167.28,0.00032759,13,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616767,1779160250000,"fUSD",-167.11,0.00032759,13,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616772,1779160250000,"fUSD",-4910.94488939,0.000328,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616759,1779160250000,"fUSD",-5893.2598718,0.00032665,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616742,1779160250000,"fUSD",-487.5483498,0.00032136,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616749,1779160250000,"fUSD",-908.75433412,0.000323,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616741,1779160250000,"fUSD",-496.47373259,0.00032136,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616771,1779160250000,"fUSD",-500.0,0.00032776,8,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616722,1779160250000,"fUSD",-547.26558876,0.00032128,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616723,1779160250000,"fUSD",-563.17266573,0.00032128,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616724,1779160250000,"fUSD",-537.0,0.00032132,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616721,1779160250000,"fUSD",-407.91775931,0.00032128,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616717,1779160250000,"fUSD",-1038.21308777,0.00032128,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616720,1779160250000,"fUSD",-388.6539379,0.00032128,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616718,1779160250000,"fUSD",-158.25389996,0.00032128,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616716,1779160250000,"fUSD",-222.19526241,0.00032128,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616719,1779160250000,"fUSD",-219.57578969,0.00032128,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616727,1779160250000,"fUSD",-412.0,0.00032132,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616728,1779160250000,"fUSD",-156.0,0.00032133,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616726,1779160250000,"fUSD",-160.0,0.00032132,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616729,1779160250000,"fUSD",-151.0,0.00032133,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616725,1779160250000,"fUSD",-158.0,0.00032132,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616730,1779160250000,"fUSD",-159.0,0.00032133,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616736,1779160250000,"fUSD",-535.73568834,0.00032136,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616737,1779160250000,"fUSD",-622.12486416,0.00032136,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616731,1779160250000,"fUSD",-536.0,0.00032133,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616733,1779160250000,"fUSD",-406.03076882,0.00032134,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616734,1779160250000,"fUSD",-343.14903541,0.00032134,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616735,1779160250000,"fUSD",-607.03184108,0.00032134,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616750,1779160250000,"fUSD",-2314.0,0.0003236,11,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616743,1779160250000,"fUSD",-167.97334161,0.00032136,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616751,1779160250000,"fUSD",-966.89,0.00032391,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616738,1779160250000,"fUSD",-578.03460822,0.00032136,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616745,1779160250000,"fUSD",-5950.58,0.000322,14,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616739,1779160250000,"fUSD",-421.3647822,0.00032136,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616732,1779160250000,"fUSD",-157.0,0.00032133,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616774,1779160250000,"fUSD",-3633.0,0.00032848,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616776,1779160250000,"fUSD",-1000.0,0.00032876,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616812,1779160250000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616822,1779160250000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616810,1779160250000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616821,1779160250000,"fUSD",-415.84591649,0.00032877,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616817,1779160250000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616814,1779160250000,"fUSD",-1000.0,0.00032877,120,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616816,1779160250000,"fUSD",-1000.0,0.00032877,120,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616813,1779160250000,"fUSD",-151.000006,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616815,1779160250000,"fUSD",-1041.36,0.00032877,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616820,1779160250000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616818,1779160250000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616824,1779160250000,"fUSD",-5811.57,0.00032895,14,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616825,1779160250000,"fUSD",-1587.0,0.0003297,11,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616831,1779160250000,"fUSD",-571.941217,0.00033,14,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616832,1779160250000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616826,1779160250000,"fUSD",-163.0,0.0003297,11,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616823,1779160250000,"fUSD",-501.24752493,0.00032877,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616829,1779160250000,"fUSD",-189.97120828,0.00033,120,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616834,1779160250000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616828,1779160250000,"fUSD",-164.99548644,0.00033,120,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616827,1779160250000,"fUSD",-52171.88240362,0.00033,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616830,1779160250000,"fUSD",-5950.58,0.00033,14,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616833,1779160250000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616835,1779160250000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616836,1779160250000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616837,1779160250000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616773,1779160250000,"fUSD",-500.0,0.00032822,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616811,1779160250000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616807,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616819,1779160250000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616805,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616808,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616780,1779160250000,"fUSD",-350.25,0.00032877,2,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616782,1779160250000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616781,1779160250000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616785,1779160250000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616788,1779160250000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616794,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616791,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616784,1779160250000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616787,1779160250000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616783,1779160250000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616792,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616786,1779160250000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616793,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616775,1779160250000,"fUSD",-3572.43350408,0.0003287,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616790,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616789,1779160250000,"fUSD",-258.112699,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616802,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616801,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616803,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616804,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616800,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616806,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616798,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616809,1779160250000,"fUSD",-1282.501213,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616797,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616795,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616796,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616799,1779160250000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:10:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616882,1779160251000,"fUSD",-750.0,0.00034,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616877,1779160251000,"fUSD",-5950.58,0.000339,14,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616883,1779160251000,"fUSD",-151.0,0.00034,7,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616867,1779160251000,"fUSD",-355.396428,0.00033508,18,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616880,1779160251000,"fUSD",-200.0,0.00034,120,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616876,1779160251000,"fUSD",-167.11,0.00033855,13,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616875,1779160251000,"fUSD",-167.12,0.00033855,13,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616872,1779160251000,"fUSD",-2314.0,0.0003372,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616874,1779160251000,"fUSD",-167.12,0.00033855,13,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616873,1779160251000,"fUSD",-250.0,0.0003383,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616879,1779160251000,"fUSD",-705.0,0.00033963,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616878,1779160251000,"fUSD",-2314.0,0.0003393,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616881,1779160251000,"fUSD",-91697.79703445,0.00034,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616890,1779160251000,"fUSD",-537.0,0.00034132,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616886,1779160251000,"fUSD",-3887.95381043,0.00034093,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616888,1779160251000,"fUSD",-154.0,0.00034123,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616889,1779160251000,"fUSD",-346.0,0.00034124,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616887,1779160251000,"fUSD",-162.0,0.00034123,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616885,1779160251000,"fUSD",-2314.0,0.00034089,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616896,1779160251000,"fUSD",-159.0,0.00034133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616891,1779160251000,"fUSD",-158.0,0.00034132,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616895,1779160251000,"fUSD",-151.0,0.00034133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616892,1779160251000,"fUSD",-160.0,0.00034132,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616893,1779160251000,"fUSD",-412.0,0.00034132,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616894,1779160251000,"fUSD",-156.0,0.00034133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616898,1779160251000,"fUSD",-157.0,0.00034133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616865,1779160251000,"fUSD",-361.858181,0.000335,18,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616884,1779160251000,"fUSD",-2314.0,0.00034004,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616864,1779160251000,"fUSD",-500.0,0.00033481,8,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616838,1779160251000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616866,1779160251000,"fUSD",-342.11844358,0.000335,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616839,1779160251000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616846,1779160251000,"fUSD",-537.0,0.00033132,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616845,1779160251000,"fUSD",-346.0,0.00033124,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616841,1779160251000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616842,1779160251000,"fUSD",-3887.95381045,0.00033085,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616843,1779160251000,"fUSD",-162.0,0.00033123,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616840,1779160251000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616844,1779160251000,"fUSD",-154.0,0.00033123,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616848,1779160251000,"fUSD",-160.0,0.00033132,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616858,1779160251000,"fUSD",-2314.0,0.0003329,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616847,1779160251000,"fUSD",-158.0,0.00033132,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616849,1779160251000,"fUSD",-412.0,0.00033132,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616854,1779160251000,"fUSD",-157.0,0.00033133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616868,1779160251000,"fUSD",-1587.0,0.00033546,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616851,1779160251000,"fUSD",-151.0,0.00033133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616897,1779160251000,"fUSD",-536.0,0.00034133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616853,1779160251000,"fUSD",-536.0,0.00033133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616855,1779160251000,"fUSD",-310.971875,0.000332,16,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616856,1779160251000,"fUSD",-314.245263,0.000332,16,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616852,1779160251000,"fUSD",-159.0,0.00033133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616859,1779160251000,"fUSD",-1587.0,0.0003329,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616860,1779160251000,"fUSD",-150.0,0.00033302,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616861,1779160251000,"fUSD",-167.12,0.00033307,13,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616862,1779160251000,"fUSD",-167.12,0.00033307,13,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616870,1779160251000,"fUSD",-1557.31963165,0.00033641,7,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616863,1779160251000,"fUSD",-167.11,0.00033307,13,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616869,1779160251000,"fUSD",-1567.56,0.00033563,14,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616871,1779160251000,"fUSD",-910.54776163,0.00033647,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616857,1779160251000,"fUSD",-3544.0,0.00033278,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616908,1779160251000,"fUSD",-1000.0,0.00034247,120,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616850,1779160251000,"fUSD",-156.0,0.00033133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616902,1779160251000,"fUSD",-1584.0,0.00034202,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616929,1779160251000,"fUSD",-1061.3,0.000349,120,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616937,1779160251000,"fUSD",-1816.87290359,0.00035003,7,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616936,1779160251000,"fUSD",-1000.0,0.00035,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616944,1779160251000,"fUSD",-537.0,0.00035132,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616942,1779160251000,"fUSD",-164.61702342,0.00035123,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616947,1779160251000,"fUSD",-412.0,0.00035132,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616946,1779160251000,"fUSD",-160.0,0.00035132,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616939,1779160251000,"fUSD",-255.50576872,0.00035102,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616945,1779160251000,"fUSD",-158.0,0.00035132,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616941,1779160251000,"fUSD",-162.0,0.00035123,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616943,1779160251000,"fUSD",-346.0,0.00035124,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616940,1779160251000,"fUSD",-3887.95381043,0.00035102,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616938,1779160251000,"fUSD",-1062.3057219,0.00035009,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616931,1779160251000,"fUSD",-2314.0,0.00034939,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616948,1779160251000,"fUSD",-156.0,0.00035133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616955,1779160251000,"fUSD",-1500.0,0.000352,7,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616957,1779160251000,"fUSD",-3696.06,0.000352,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616950,1779160251000,"fUSD",-159.0,0.00035133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616951,1779160251000,"fUSD",-536.0,0.00035133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616953,1779160251000,"fUSD",-310.971875,0.000352,26,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616958,1779160251000,"fUSD",-7470.85,0.000352,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616952,1779160251000,"fUSD",-157.0,0.00035133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616956,1779160251000,"fUSD",-5544.1,0.000352,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616954,1779160251000,"fUSD",-314.245263,0.000352,26,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616959,1779160251000,"fUSD",-40459.42,0.000352,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616960,1779160251000,"fUSD",-167.11,0.00035225,13,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616962,1779160251000,"fUSD",-167.11,0.00035225,13,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616909,1779160251000,"fUSD",-1000.0,0.00034247,120,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616949,1779160251000,"fUSD",-151.0,0.00035133,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616928,1779160251000,"fUSD",-5950.58,0.000349,14,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616961,1779160251000,"fUSD",-167.11,0.00035225,13,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616932,1779160251000,"fUSD",-150.0,0.00034967,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616901,1779160251000,"fUSD",-150.0,0.0003419,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616905,1779160251000,"fUSD",-258.53235132,0.00034226,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616899,1779160251000,"fUSD",-652.1,0.00034182,7,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616900,1779160251000,"fUSD",-500.0,0.00034185,9,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616906,1779160251000,"fUSD",-258.53235133,0.00034226,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616904,1779160251000,"fUSD",-427.58975418,0.00034226,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616907,1779160251000,"fUSD",-405.0,0.00034233,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616903,1779160251000,"fUSD",-427.58975417,0.00034226,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616930,1779160251000,"fUSD",-1567.56,0.000349,14,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616912,1779160251000,"fUSD",-298.36,0.00034431,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616914,1779160251000,"fUSD",-163.0,0.00034506,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616918,1779160251000,"fUSD",-1259.21,0.00034544,60,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616915,1779160251000,"fUSD",-405.0,0.00034521,30,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616913,1779160251000,"fUSD",-1587.0,0.0003449,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616910,1779160251000,"fUSD",-2334.0,0.00034299,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616920,1779160251000,"fUSD",-347.38771859,0.00034544,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616926,1779160251000,"fUSD",-211.6980245,0.00034798,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616911,1779160251000,"fUSD",-2024.21,0.00034431,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616934,1779160251000,"fUSD",-5199.0,0.00035,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616925,1779160251000,"fUSD",-2314.0,0.00034798,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616935,1779160251000,"fUSD",-1833.91940374,0.00035,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616933,1779160251000,"fUSD",-400.0,0.0003497,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616927,1779160251000,"fUSD",-500.0,0.0003489,10,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616923,1779160251000,"fUSD",-2314.0,0.00034729,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616922,1779160251000,"fUSD",-2314.0,0.0003468,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616919,1779160251000,"fUSD",-246.96,0.00034544,60,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616916,1779160251000,"fUSD",-163.0,0.00034522,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616917,1779160251000,"fUSD",-219.6,0.00034544,60,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616921,1779160251000,"fUSD",-2314.0,0.00034619,11,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616924,1779160251000,"fUSD",-1500.0,0.00034795,2,"2026-05-19T03:10:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617001,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617005,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617008,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617000,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617002,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616997,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617003,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616998,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617009,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616999,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616991,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617010,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617007,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617021,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617006,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617018,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617014,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617022,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617023,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617012,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617011,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617020,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617015,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617013,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617016,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617017,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616992,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617004,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616989,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616973,1779160252000,"fUSD",-2314.0,0.00035592,11,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616985,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617019,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616965,1779160252000,"fUSD",-5811.57,0.00035346,30,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616968,1779160252000,"fUSD",-163.86166734,0.00035397,30,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616963,1779160252000,"fUSD",-400.0,0.0003527,2,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616969,1779160252000,"fUSD",-152.0,0.00035488,4,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616966,1779160252000,"fUSD",-1587.0,0.00035395,11,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616967,1779160252000,"fUSD",-2300.0,0.00035395,11,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616964,1779160252000,"fUSD",-150.0,0.00035315,120,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616971,1779160252000,"fUSD",-182.41,0.000355,120,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616970,1779160252000,"fUSD",-400.91,0.000355,120,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616974,1779160252000,"fUSD",-500.0,0.00035595,11,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616984,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616982,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616987,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616983,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616975,1779160252000,"fUSD",-154.79001677,0.00035613,14,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616976,1779160252000,"fUSD",-1000.0,0.00035616,120,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616978,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616981,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616977,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616979,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616993,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616990,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616996,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616986,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616994,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616988,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616995,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616980,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617035,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422616972,1779160252000,"fUSD",-163.86166734,0.00035562,30,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617036,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617056,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617054,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617063,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617066,1779160252000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617064,1779160252000,"fUSD",-1262.43371239,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617069,1779160252000,"fUSD",-158.97,0.00035616,120,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617067,1779160252000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617062,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617073,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617068,1779160252000,"fUSD",-498.22,0.00035616,2,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617065,1779160252000,"fUSD",-962.0,0.00035616,10,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617072,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617071,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617059,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617075,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617074,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617077,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617076,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617085,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617082,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617081,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617079,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617080,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617083,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617078,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617087,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617084,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617025,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617086,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617057,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617070,1779160252000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617053,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617026,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617058,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617024,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617028,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617027,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617030,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617033,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617034,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617031,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617029,1779160252000,"fUSD",-1288.97135792,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617037,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617039,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617040,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617041,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617042,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617032,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617055,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617060,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617043,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617050,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617061,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617051,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617049,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617052,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617044,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617048,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617046,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617038,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617047,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617045,1779160252000,"fUSD",-1262.43371231,0.00035616,7,"2026-05-19T03:10:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617124,1779160253000,"fUSD",-652.1,0.00036153,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617135,1779160253000,"fUSD",-484.3716024,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617137,1779160253000,"fUSD",-1095.40392062,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617136,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617127,1779160253000,"fUSD",-309.77500889,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617125,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617117,1779160253000,"fUSD",-160.0,0.00036132,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617128,1779160253000,"fUSD",-864.96954818,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617126,1779160253000,"fUSD",-1147.88995825,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617130,1779160253000,"fUSD",-464.11796449,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617121,1779160253000,"fUSD",-162.01024614,0.00036133,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617131,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617129,1779160253000,"fUSD",-311.08512203,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617134,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617151,1779160253000,"fUSD",-344.18013641,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617132,1779160253000,"fUSD",-844.87309195,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617140,1779160253000,"fUSD",-300.83364423,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617138,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617139,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617147,1779160253000,"fUSD",-726.47725465,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617141,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617144,1779160253000,"fUSD",-604.82261984,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617143,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617142,1779160253000,"fUSD",-492.9890159,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617149,1779160253000,"fUSD",-300.66291359,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617148,1779160253000,"fUSD",-436.78154743,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617145,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617146,1779160253000,"fUSD",-528.05618904,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617116,1779160253000,"fUSD",-158.0,0.00036132,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617133,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617119,1779160253000,"fUSD",-156.0,0.00036133,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617089,1779160253000,"fUSD",-221.91118,0.00035616,7,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617120,1779160253000,"fUSD",-151.0,0.00036133,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617088,1779160253000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617163,1779160253000,"fUSD",-310.01860705,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617098,1779160253000,"fUSD",-355.396428,0.00035815,29,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617090,1779160253000,"fUSD",-150.0,0.0003562,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617094,1779160253000,"fUSD",-500.0,0.00035787,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617097,1779160253000,"fUSD",-361.858181,0.000358,29,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617092,1779160253000,"fUSD",-163.86166734,0.00035726,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617096,1779160253000,"fUSD",-241.45,0.00035787,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617093,1779160253000,"fUSD",-5303.0,0.00035763,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617091,1779160253000,"fUSD",-294.736412,0.00035624,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617095,1779160253000,"fUSD",-500.0,0.00035787,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617100,1779160253000,"fUSD",-150.0,0.00035899,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617110,1779160253000,"fUSD",-500.0,0.0003613,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617108,1779160253000,"fUSD",-162.0,0.00036123,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617114,1779160253000,"fUSD",-362.19,0.0003613,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617104,1779160253000,"fUSD",-200.0,0.00036,120,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617099,1779160253000,"fUSD",-3633.0,0.00035848,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617102,1779160253000,"fUSD",-2571.78,0.000359,7,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617106,1779160253000,"fUSD",-163.86166734,0.00036082,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617101,1779160253000,"fUSD",-1061.3,0.000359,120,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617107,1779160253000,"fUSD",-3887.95381043,0.00036111,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617105,1779160253000,"fUSD",-1347.95,0.0003603,14,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617103,1779160253000,"fUSD",-163.86166734,0.00035918,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617112,1779160253000,"fUSD",-500.0,0.0003613,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617122,1779160253000,"fUSD",-536.0,0.00036133,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617111,1779160253000,"fUSD",-500.0,0.0003613,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617123,1779160253000,"fUSD",-159.40676161,0.00036133,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617113,1779160253000,"fUSD",-894.35,0.0003613,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617118,1779160253000,"fUSD",-412.0,0.00036132,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617115,1779160253000,"fUSD",-537.0,0.00036132,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617109,1779160253000,"fUSD",-346.0,0.00036124,30,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617162,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617152,1779160253000,"fUSD",-527.20076075,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617150,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617187,1779160253000,"fUSD",-300.80777036,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617184,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617193,1779160253000,"fUSD",-613.24773321,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617205,1779160253000,"fUSD",-1566.54217295,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617203,1779160253000,"fUSD",-309.77500889,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617192,1779160253000,"fUSD",-300.73949774,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617204,1779160253000,"fUSD",-864.96954818,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617194,1779160253000,"fUSD",-568.19757761,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617206,1779160253000,"fUSD",-545.66294952,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617201,1779160253000,"fUSD",-250.0,0.00036222,7,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617196,1779160253000,"fUSD",-912.03513773,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617195,1779160253000,"fUSD",-302.98053771,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617200,1779160253000,"fUSD",-250.0,0.00036222,7,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617197,1779160253000,"fUSD",-893.93225908,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617185,1779160253000,"fUSD",-319.7518446,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617202,1779160253000,"fUSD",-2314.0,0.00036232,11,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617199,1779160253000,"fUSD",-300.83289583,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617208,1779160253000,"fUSD",-464.11796449,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617219,1779160253000,"fUSD",-564.75293667,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617210,1779160253000,"fUSD",-300.0,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617209,1779160253000,"fUSD",-577.57827662,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617215,1779160253000,"fUSD",-574.20023428,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617211,1779160253000,"fUSD",-382.92933655,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617161,1779160253000,"fUSD",-452.16244065,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617207,1779160253000,"fUSD",-311.08512203,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617218,1779160253000,"fUSD",-300.0,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617212,1779160253000,"fUSD",-531.99244032,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617213,1779160253000,"fUSD",-1095.40392062,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617217,1779160253000,"fUSD",-551.52471773,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617216,1779160253000,"fUSD",-300.0,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617198,1779160253000,"fUSD",-302.54833178,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617188,1779160253000,"fUSD",-1067.5484804,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617214,1779160253000,"fUSD",-300.0,0.00036232,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617189,1779160253000,"fUSD",-893.93225908,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617180,1779160253000,"fUSD",-568.19757761,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617154,1779160253000,"fUSD",-1147.88995825,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617159,1779160253000,"fUSD",-466.21554173,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617160,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617158,1779160253000,"fUSD",-376.72374301,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617153,1779160253000,"fUSD",-300.65948204,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617155,1779160253000,"fUSD",-429.34069612,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617156,1779160253000,"fUSD",-864.96954818,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617164,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617170,1779160253000,"fUSD",-604.82261984,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617172,1779160253000,"fUSD",-1067.5484804,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617166,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617167,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617171,1779160253000,"fUSD",-301.37801261,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617168,1779160253000,"fUSD",-492.9890159,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617157,1779160253000,"fUSD",-312.47973518,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617169,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617174,1779160253000,"fUSD",-653.27946666,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617181,1779160253000,"fUSD",-864.96954818,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617191,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617190,1779160253000,"fUSD",-301.88079872,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617183,1779160253000,"fUSD",-452.16244065,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617182,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617186,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617178,1779160253000,"fUSD",-357.78110242,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617177,1779160253000,"fUSD",-345.80793423,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617176,1779160253000,"fUSD",-1913.5354076,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617175,1779160253000,"fUSD",-301.96813424,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617173,1779160253000,"fUSD",-893.93225908,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617179,1779160253000,"fUSD",-300.0,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617165,1779160253000,"fUSD",-1095.40392062,0.00036195,2,"2026-05-19T03:10:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617253,1779160254000,"fUSD",-25000.0,0.00036393,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617254,1779160254000,"fUSD",-25000.0,0.00036393,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617265,1779160254000,"fUSD",-2314.0,0.00036631,11,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617264,1779160254000,"fUSD",-163.86166734,0.00036603,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617252,1779160254000,"fUSD",-25000.0,0.00036385,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617262,1779160254000,"fUSD",-163.86166734,0.00036438,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617245,1779160254000,"fUSD",-500.0,0.000363,12,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617242,1779160254000,"fUSD",-1587.0,0.00036267,11,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617246,1779160254000,"fUSD",-163.0,0.00036355,11,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617263,1779160254000,"fUSD",-1605.0,0.00036587,11,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617261,1779160254000,"fUSD",-599024.15499187,0.00036438,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617256,1779160254000,"fUSD",-25000.0,0.00036402,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617260,1779160254000,"fUSD",-17960.44512725,0.00036411,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617257,1779160254000,"fUSD",-25000.0,0.00036402,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617255,1779160254000,"fUSD",-23510.0,0.000364,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617259,1779160254000,"fUSD",-25000.0,0.00036411,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617258,1779160254000,"fUSD",-25000.0,0.00036411,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617277,1779160254000,"fUSD",-21000.0,0.00037,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617267,1779160254000,"fUSD",-151.9716,0.00036715,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617278,1779160254000,"fUSD",-150000.0,0.00037,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617266,1779160254000,"fUSD",-150.92,0.0003669,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617268,1779160254000,"fUSD",-7111.12,0.00036756,102,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617240,1779160254000,"fUSD",-405.0,0.00036247,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617251,1779160254000,"fUSD",-25000.0,0.00036385,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617244,1779160254000,"fUSD",-3544.0,0.00036278,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617232,1779160254000,"fUSD",-500.0,0.00036237,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617243,1779160254000,"fUSD",-358.4068,0.00036272,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617220,1779160254000,"fUSD",-300.76656094,0.00036232,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617224,1779160254000,"fUSD",-561.96390653,0.00036232,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617221,1779160254000,"fUSD",-607.57046108,0.00036232,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617223,1779160254000,"fUSD",-300.66291359,0.00036232,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617227,1779160254000,"fUSD",-527.20076075,0.00036232,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617225,1779160254000,"fUSD",-949.54917655,0.00036232,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617226,1779160254000,"fUSD",-344.18013641,0.00036232,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617228,1779160254000,"fUSD",-531.62175216,0.00036232,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617230,1779160254000,"fUSD",-432.1324112,0.00036237,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617234,1779160254000,"fUSD",-500.0,0.00036237,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617229,1779160254000,"fUSD",-1567.56,0.00036237,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617231,1779160254000,"fUSD",-500.0,0.00036237,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617222,1779160254000,"fUSD",-300.0,0.00036232,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617270,1779160254000,"fUSD",-2558.83951614,0.00036815,7,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617233,1779160254000,"fUSD",-500.0,0.00036237,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617237,1779160254000,"fUSD",-844.1215167,0.00036237,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617250,1779160254000,"fUSD",-25000.0,0.00036376,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617247,1779160254000,"fUSD",-25000.0,0.00036358,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617238,1779160254000,"fUSD",-787.1929315,0.00036237,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617248,1779160254000,"fUSD",-1800.5,0.00036362,60,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617249,1779160254000,"fUSD",-25000.0,0.00036367,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617236,1779160254000,"fUSD",-500.0,0.00036237,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617239,1779160254000,"fUSD",-163.86166734,0.00036247,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617241,1779160254000,"fUSD",-181.23,0.00036266,10,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617269,1779160254000,"fUSD",-163.86166734,0.00036795,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617235,1779160254000,"fUSD",-500.0,0.00036237,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617272,1779160254000,"fUSD",-1061.3,0.000369,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617303,1779160254000,"fUSD",-500.0,0.00037641,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617302,1779160254000,"fUSD",-500.0,0.00037641,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617301,1779160254000,"fUSD",-934.0728747,0.00037629,14,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617307,1779160254000,"fUSD",-249.0,0.0003775,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617304,1779160254000,"fUSD",-150.0,0.00037694,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617309,1779160254000,"fUSD",-239.50437,0.00037775,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617319,1779160254000,"fUSD",-500.0,0.00037998,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617320,1779160254000,"fUSD",-1934.38338737,0.00037998,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617312,1779160254000,"fUSD",-3696.06,0.000378,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617308,1779160254000,"fUSD",-427871.94770895,0.00037775,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617313,1779160254000,"fUSD",-7470.85,0.000378,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617299,1779160254000,"fUSD",-380.84,0.00037626,60,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617310,1779160254000,"fUSD",-5811.57,0.00037796,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617317,1779160254000,"fUSD",-1061.3,0.000379,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617314,1779160254000,"fUSD",-40459.42,0.000378,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617318,1779160254000,"fUSD",-380.84,0.00037926,60,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617315,1779160254000,"fUSD",-1587.0,0.00037824,11,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617316,1779160254000,"fUSD",-380.84,0.00037826,60,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617311,1779160254000,"fUSD",-5544.1,0.000378,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617323,1779160254000,"fUSD",-500.0,0.00037999,39,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617322,1779160254000,"fUSD",-500.0,0.00037999,33,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617325,1779160254000,"fUSD",-10000.0,0.00038,60,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617326,1779160254000,"fUSD",-41313.72473138,0.00038,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617271,1779160254000,"fUSD",-163.0,0.00036864,11,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617321,1779160254000,"fUSD",-1328.27659266,0.00037998,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617300,1779160254000,"fUSD",-900.0,0.00037629,14,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617324,1779160254000,"fUSD",-3996.51,0.00038,14,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617298,1779160254000,"fUSD",-414.62509816,0.00037618,60,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617296,1779160254000,"fUSD",-1567.56,0.00037574,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617274,1779160254000,"fUSD",-163.86166734,0.00036959,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617276,1779160254000,"fUSD",-100000.0,0.00037,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617273,1779160254000,"fUSD",-1587.0,0.00036951,11,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617275,1779160254000,"fUSD",-1000.0,0.00036986,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617280,1779160254000,"fUSD",-2076.42617553,0.00037045,7,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617281,1779160254000,"fUSD",-3887.95381043,0.00037119,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617285,1779160254000,"fUSD",-314.245263,0.000372,36,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617284,1779160254000,"fUSD",-310.971875,0.000372,36,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617283,1779160254000,"fUSD",-358.4068,0.00037179,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617286,1779160254000,"fUSD",-163.0,0.00037298,11,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617287,1779160254000,"fUSD",-1587.0,0.00037298,11,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617279,1779160254000,"fUSD",-500.0,0.00037005,12,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617292,1779160254000,"fUSD",-249.0,0.000375,120,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617282,1779160254000,"fUSD",-1143.819,0.0003715,47,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617305,1779160254000,"fUSD",-500.0,0.0003771,13,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617295,1779160254000,"fUSD",-380.84,0.00037526,60,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617297,1779160254000,"fUSD",-23510.0,0.000376,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617294,1779160254000,"fUSD",-510.27015141,0.00037526,60,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617306,1779160254000,"fUSD",-380.84,0.00037726,60,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617291,1779160254000,"fUSD",-331.703333,0.00037473,37,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617293,1779160254000,"fUSD",-414.61,0.00037518,60,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617289,1779160254000,"fUSD",-1182071.6737,0.00037407,30,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617290,1779160254000,"fUSD",-150.92,0.0003745,60,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617288,1779160254000,"fUSD",-153.07717679,0.00037316,2,"2026-05-19T03:10:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617334,1779160255000,"fUSD",-263.54,0.00028661,7,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617337,1779160255000,"fUSD",-263.54,0.00028725,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617335,1779160255000,"fUSD",-143.89771899,0.00028693,30,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617332,1779160255000,"fUSD",-157.045705,0.00024658,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617333,1779160255000,"fUSD",-263.54,0.0002863,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617336,1779160255000,"fUSD",-119.64228101,0.00028693,30,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617338,1779160255000,"fUSD",-263.54,0.00028756,7,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617330,1779160255000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617329,1779160255000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617339,1779160255000,"fUSD",-263.54,0.00028788,30,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617328,1779160255000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617327,1779160255000,"fUSD",-3388.8178875,0.00038,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617340,1779160255000,"fUSD",-203.16640018,0.00038,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617331,1779160255000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617341,1779160255000,"fUSD",-624.67,0.00038,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617347,1779160255000,"fUSD",-44.9424512,0.00027397,10,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617344,1779160255000,"fUSD",-408.63159907,0.00027397,10,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617345,1779160255000,"fUSD",-883.43476304,0.00027397,10,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617343,1779160255000,"fUSD",-104.68386568,0.00014986,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617346,1779160255000,"fUSD",-933.445,0.00021148,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617349,1779160255000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617352,1779160255000,"fUSD",-526.0,0.00023,7,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617354,1779160255000,"fUSD",-728.0,0.00023,7,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617356,1779160255000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617353,1779160255000,"fUSD",-737.0,0.00023,7,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617350,1779160255000,"fUSD",-159.0,0.00016116,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617348,1779160255000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617355,1779160255000,"fUSD",-4861.346399,0.00027397,10,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617351,1779160255000,"fUSD",-151.0,0.00021236,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617357,1779160255000,"fUSD",-124.0197744,0.00027397,10,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617358,1779160255000,"fUSD",-2372.2029736,0.00027397,10,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617342,1779160255000,"fUSD",-46.31613432,0.00014986,2,"2026-05-19T03:10:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617359,1779160341000,"fUSD",1011.76,0.0003013,120,"2026-05-19T03:12:21.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617362,1779160592000,"fUSD",593.938499,0.0002646,120,"2026-05-19T03:16:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617364,1779160640000,"fUSD",201.514848,0.00024385,120,"2026-05-19T03:17:20.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617367,1779161102000,"fUSD",426.00226,0.00030136,120,"2026-05-19T03:25:02.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617368,1779161145000,"fUSD",8000.0,0.00030136,120,"2026-05-19T03:25:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617372,1779161168000,"fUSD",-114.15,0.0001273,2,"2026-05-19T03:26:08.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617369,1779161168000,"fUSD",-163.4,0.00010703,2,"2026-05-19T03:26:08.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617371,1779161168000,"fUSD",-193.45,0.000127,2,"2026-05-19T03:26:08.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617370,1779161168000,"fUSD",-200.0,0.00012547,2,"2026-05-19T03:26:08.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617373,1779161223000,"fUSD",157.89,0.00030136,120,"2026-05-19T03:27:03.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617374,1779161246000,"fUSD",163.4,6.452e-05,2,"2026-05-19T03:27:26.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617382,1779161431000,"fUSD",-1200.0,0.00012828,2,"2026-05-19T03:30:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617378,1779161431000,"fUSD",-1595.95,0.00012735,2,"2026-05-19T03:30:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617379,1779161431000,"fUSD",-153.36,0.0001275,2,"2026-05-19T03:30:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617381,1779161431000,"fUSD",-179.70859436,0.00012819,2,"2026-05-19T03:30:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617383,1779161431000,"fUSD",-150.0,0.00012828,2,"2026-05-19T03:30:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617380,1779161431000,"fUSD",-163.8,0.00012772,2,"2026-05-19T03:30:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617385,1779161431000,"fUSD",-9738.682,0.00012829,2,"2026-05-19T03:30:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617386,1779161431000,"fUSD",-5000.0,0.00012829,2,"2026-05-19T03:30:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617387,1779161431000,"fUSD",-2500.0,0.00012829,2,"2026-05-19T03:30:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617388,1779161431000,"fUSD",-826984.53112582,0.00012829,2,"2026-05-19T03:30:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617389,1779161431000,"fUSD",-174635.31886385,0.00012829,2,"2026-05-19T03:30:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617384,1779161431000,"fUSD",-4170.3749,0.00012829,2,"2026-05-19T03:30:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617391,1779161432000,"fUSD",-329148.61092255,0.00012829,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617390,1779161432000,"fUSD",-169231.53908778,0.00012829,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617392,1779161432000,"fUSD",-402.44586272,0.00012829,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617395,1779161432000,"fUSD",-6158.61408433,0.0001283,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617400,1779161432000,"fUSD",-151.0,0.00012927,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617393,1779161432000,"fUSD",-445.66982126,0.0001283,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617401,1779161432000,"fUSD",-151.0,0.00012927,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617397,1779161432000,"fUSD",-553.24603878,0.0001283,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617396,1779161432000,"fUSD",-4009.92056922,0.0001283,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617394,1779161432000,"fUSD",-401.25585153,0.0001283,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617398,1779161432000,"fUSD",-151.0,0.00012926,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617402,1779161432000,"fUSD",-163.43,0.00012927,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617412,1779161432000,"fUSD",-900.0,0.00012929,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617399,1779161432000,"fUSD",-151.0,0.00012926,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617404,1779161432000,"fUSD",-1132.704,0.00012928,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617407,1779161432000,"fUSD",-1254.41808677,0.00012929,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617409,1779161432000,"fUSD",-5601.93958111,0.00012929,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617414,1779161432000,"fUSD",-2289.19999995,0.00012929,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617420,1779161432000,"fUSD",-2481.28,0.00012929,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617418,1779161432000,"fUSD",-4000.0,0.00012929,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617405,1779161432000,"fUSD",-12622.35095461,0.00012929,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617403,1779161432000,"fUSD",-241.01417875,0.00012928,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617416,1779161432000,"fUSD",-2111.78030549,0.00012929,2,"2026-05-19T03:30:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617428,1779161437000,"fUSD",-172.69,0.00013101,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617424,1779161437000,"fUSD",-173.294703,0.0001283,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617435,1779161437000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617423,1779161437000,"fUSD",-172.69,0.00012781,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617426,1779161437000,"fUSD",-33191.258,0.0001293,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617425,1779161437000,"fUSD",-1697725.37567207,0.00012929,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617427,1779161437000,"fUSD",-2000.0,0.0001293,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617434,1779161437000,"fUSD",-518.50412553,0.00013698,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617432,1779161437000,"fUSD",-374.2529762,0.00013698,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617430,1779161437000,"fUSD",-339.6022,0.00013671,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617431,1779161437000,"fUSD",-166.82,0.00013681,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617429,1779161437000,"fUSD",-172.69,0.0001342,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617433,1779161437000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617436,1779161437000,"fUSD",-517.71281634,0.00013698,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617438,1779161437000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617439,1779161437000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617437,1779161437000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617441,1779161437000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617440,1779161437000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617442,1779161437000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617443,1779161437000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:37.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617498,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617500,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617482,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617483,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617480,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617481,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617474,1779161438000,"fUSD",-518.89031973,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617479,1779161438000,"fUSD",-574.66661323,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617503,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617485,1779161438000,"fUSD",-509.06477309,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617478,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617477,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617487,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617494,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617507,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617489,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617513,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617476,1779161438000,"fUSD",-521.48300674,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617496,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617509,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617511,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617528,1779161438000,"fUSD",-255.0,0.00013931,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617517,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617524,1779161438000,"fUSD",-1268.88,0.000137,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617527,1779161438000,"fUSD",-166.66,0.00013927,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617519,1779161438000,"fUSD",-166.66,0.00013699,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617505,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617475,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617449,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617471,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617523,1779161438000,"fUSD",-404.08232307,0.00013699,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617445,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617444,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617446,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617447,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617448,1779161438000,"fUSD",-504.19636444,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617451,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617450,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617452,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617455,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617454,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617456,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617453,1779161438000,"fUSD",-509.12282674,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617473,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617458,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617459,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617460,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617461,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617472,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617462,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617465,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617466,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617464,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617467,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617463,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617468,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617470,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617469,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617457,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617526,1779161438000,"fUSD",-152.0,0.000138,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617492,1779161438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617529,1779161438000,"fUSD",-250.0,0.00014,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617564,1779161438000,"fUSD",-614.80618852,0.00015008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617565,1779161438000,"fUSD",-401.2558515,0.00015046,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617566,1779161438000,"fUSD",-433.0,0.00015124,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617560,1779161438000,"fUSD",-153.36,0.00014876,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617562,1779161438000,"fUSD",-172.92125946,0.000149,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617563,1779161438000,"fUSD",-163.8,0.000149,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617561,1779161438000,"fUSD",-172.92125947,0.000149,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617567,1779161438000,"fUSD",-838.75,0.0001531,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617581,1779161438000,"fUSD",-4999.99,0.00016116,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617570,1779161438000,"fUSD",-1488.18,0.0001531,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617580,1779161438000,"fUSD",-499.99,0.00016116,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617569,1779161438000,"fUSD",-999.99,0.0001531,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617571,1779161438000,"fUSD",-9999.99,0.0001531,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617573,1779161438000,"fUSD",-2351.0,0.00015522,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617575,1779161438000,"fUSD",-166.82,0.00015939,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617574,1779161438000,"fUSD",-1595.95,0.00015918,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617578,1779161438000,"fUSD",-9999.99,0.00016116,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617579,1779161438000,"fUSD",-9999.99,0.00016116,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617572,1779161438000,"fUSD",-166.82,0.00015374,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617576,1779161438000,"fUSD",-300.0,0.00016,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617577,1779161438000,"fUSD",-316.40536198,0.00016,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617583,1779161438000,"fUSD",-9999.99,0.00016116,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617582,1779161438000,"fUSD",-150.99,0.00016116,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617584,1779161438000,"fUSD",-299.99,0.00016116,4,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617585,1779161438000,"fUSD",-1628.52,0.00016116,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617525,1779161438000,"fUSD",-172.69,0.0001374,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617587,1779161438000,"fUSD",-736.0,0.00016432,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617557,1779161438000,"fUSD",-166.66,0.00014384,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617559,1779161438000,"fUSD",-166.82,0.0001481,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617586,1779161438000,"fUSD",-150.0,0.000164,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617558,1779161438000,"fUSD",-6158.61408429,0.00014727,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617568,1779161438000,"fUSD",-520.56,0.0001531,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617522,1779161438000,"fUSD",-200.0,0.00013699,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617521,1779161438000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617530,1779161438000,"fUSD",-2500.0,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617532,1779161438000,"fUSD",-2500.0,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617533,1779161438000,"fUSD",-2500.0,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617535,1779161438000,"fUSD",-150.0,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617537,1779161438000,"fUSD",-300.0,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617542,1779161438000,"fUSD",-300.0,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617531,1779161438000,"fUSD",-2500.0,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617544,1779161438000,"fUSD",-600.0,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617540,1779161438000,"fUSD",-300.0,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617538,1779161438000,"fUSD",-300.0,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617534,1779161438000,"fUSD",-2500.0,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617515,1779161438000,"fUSD",-371.97687373,0.00013698,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617543,1779161438000,"fUSD",-335.91227841,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617536,1779161438000,"fUSD",-206.14188101,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617552,1779161438000,"fUSD",-214.02246322,0.00014189,7,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617551,1779161438000,"fUSD",-150.0,0.00014189,7,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617554,1779161438000,"fUSD",-152.82493512,0.00014247,21,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617553,1779161438000,"fUSD",-166.82,0.00014245,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617555,1779161438000,"fUSD",-150.81671078,0.00014247,21,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617550,1779161438000,"fUSD",-150.0,0.00014189,7,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617548,1779161438000,"fUSD",-166.66,0.00014155,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617547,1779161438000,"fUSD",-1680.0,0.00014111,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617545,1779161438000,"fUSD",-727.45605447,0.00014008,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617546,1779161438000,"fUSD",-172.69,0.00014059,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617556,1779161438000,"fUSD",-1595.95,0.00014327,2,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617549,1779161438000,"fUSD",-150.0,0.00014189,7,"2026-05-19T03:30:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617626,1779161439000,"fUSD",-721.4,0.0001841,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617628,1779161439000,"fUSD",-4609.0,0.00018781,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617624,1779161439000,"fUSD",-165.19732035,0.000182,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617625,1779161439000,"fUSD",-165.19732035,0.000184,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617622,1779161439000,"fUSD",-165.19732035,0.00018,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617620,1779161439000,"fUSD",-193.45,0.0001778,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617623,1779161439000,"fUSD",-350.0,0.00018,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617621,1779161439000,"fUSD",-1252.0,0.00017843,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617619,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617629,1779161439000,"fUSD",-384.70703252,0.00018999,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617627,1779161439000,"fUSD",-6158.61408429,0.0001852,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617616,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617634,1779161439000,"fUSD",-1595.95,0.00019102,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617630,1779161439000,"fUSD",-3017.79422518,0.00019,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617631,1779161439000,"fUSD",-263.50783151,0.00019,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617632,1779161439000,"fUSD",-4065.48350973,0.00019,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617636,1779161439000,"fUSD",-163.8,0.00019158,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617635,1779161439000,"fUSD",-153.36,0.00019126,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617648,1779161439000,"fUSD",-162.0,0.0002,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617638,1779161439000,"fUSD",-480.6,0.00019357,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617637,1779161439000,"fUSD",-12959.13,0.00019178,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617639,1779161439000,"fUSD",-401.2558515,0.00019479,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617644,1779161439000,"fUSD",-931.0,0.0002,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617645,1779161439000,"fUSD",-400.0,0.0002,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617613,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617633,1779161439000,"fUSD",-1268.88,0.00019,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617614,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617597,1779161439000,"fUSD",-445.66982121,0.00017187,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617615,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617593,1779161439000,"fUSD",-500.0,0.00016921,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617590,1779161439000,"fUSD",-150.0,0.00016674,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617592,1779161439000,"fUSD",-250.0,0.00016827,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617589,1779161439000,"fUSD",-6158.61408429,0.00016623,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617588,1779161439000,"fUSD",-721.4,0.00016438,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617591,1779161439000,"fUSD",-157.04,0.00016712,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617595,1779161439000,"fUSD",-163.8,0.00017029,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617604,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617603,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617605,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617596,1779161439000,"fUSD",-3292.0,0.00017074,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617594,1779161439000,"fUSD",-153.36,0.00017001,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617606,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617598,1779161439000,"fUSD",-401.2558515,0.00017263,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617600,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617602,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617599,1779161439000,"fUSD",-1595.95,0.0001751,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617601,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617607,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617610,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617612,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617618,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617608,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617611,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617609,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617617,1779161439000,"fUSD",-151.0,0.0001755,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617642,1779161439000,"fUSD",-156.0,0.0002,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617640,1779161439000,"fUSD",-442.15844646,0.00019691,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617643,1779161439000,"fUSD",-151.0,0.0002,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617681,1779161439000,"fUSD",-450.0,0.00022,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617678,1779161439000,"fUSD",-288.0,0.00022,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617679,1779161439000,"fUSD",-156.0,0.00022,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617680,1779161439000,"fUSD",-151.0,0.00022,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617686,1779161439000,"fUSD",-3078.0,0.00022336,5,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617685,1779161439000,"fUSD",-6158.61408429,0.00022313,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617682,1779161439000,"fUSD",-536.0,0.00022,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617684,1779161439000,"fUSD",-162.0,0.00022,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617683,1779161439000,"fUSD",-5811.57,0.00022,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617688,1779161439000,"fUSD",-721.4,0.00022353,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617691,1779161439000,"fUSD",-750.0,0.00022734,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617690,1779161439000,"fUSD",-7039.0,0.00022725,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617689,1779161439000,"fUSD",-1271.74,0.00022466,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617695,1779161439000,"fUSD",-288.0,0.00023,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617697,1779161439000,"fUSD",-151.0,0.00023,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617693,1779161439000,"fUSD",-152.0,0.00022998,7,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617687,1779161439000,"fUSD",-2462.0,0.00022336,5,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617694,1779161439000,"fUSD",-152.0,0.00022998,7,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617696,1779161439000,"fUSD",-172.71321792,0.00023,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617698,1779161439000,"fUSD",-626.0,0.00023,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617702,1779161439000,"fUSD",-152.0,0.00023005,7,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617700,1779161439000,"fUSD",-162.0,0.00023,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617699,1779161439000,"fUSD",-536.0,0.00023,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617701,1779161439000,"fUSD",-152.0,0.00023005,7,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617641,1779161439000,"fUSD",-288.0,0.0002,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617676,1779161439000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617677,1779161439000,"fUSD",-1125.48,0.00021918,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617692,1779161439000,"fUSD",-150.0,0.00022734,7,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617668,1779161439000,"fUSD",-239.55,0.00021265,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617646,1779161439000,"fUSD",-536.0,0.0002,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617675,1779161439000,"fUSD",-200.0,0.00021783,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617647,1779161439000,"fUSD",-2694.0,0.0002,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617654,1779161439000,"fUSD",-6158.61408429,0.00020417,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617652,1779161439000,"fUSD",-243.466459,0.00020246,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617661,1779161439000,"fUSD",-156.0,0.00021,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617653,1779161439000,"fUSD",-721.4,0.00020381,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617649,1779161439000,"fUSD",-18810.7,0.0002,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617660,1779161439000,"fUSD",-288.0,0.00021,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617657,1779161439000,"fUSD",-201.514848,0.0002058,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617651,1779161439000,"fUSD",-160.0,0.00020246,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617655,1779161439000,"fUSD",-500.0,0.00020433,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617659,1779161439000,"fUSD",-6453.0,0.00020659,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617656,1779161439000,"fUSD",-1332.91,0.00020548,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617658,1779161439000,"fUSD",-150.93693526,0.0002058,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617666,1779161439000,"fUSD",-162.0,0.00021,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617670,1779161439000,"fUSD",-221.36,0.00021273,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617667,1779161439000,"fUSD",-500.79225853,0.00021046,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617665,1779161439000,"fUSD",-536.0,0.00021,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617664,1779161439000,"fUSD",-5085.02523288,0.00021,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617669,1779161439000,"fUSD",-1570.4,0.00021273,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617672,1779161439000,"fUSD",-1502.91,0.00021273,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617673,1779161439000,"fUSD",-445.66982121,0.00021545,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617674,1779161439000,"fUSD",-401.2558515,0.00021695,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617662,1779161439000,"fUSD",-151.0,0.00021,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617663,1779161439000,"fUSD",-15000.0,0.00021,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617671,1779161439000,"fUSD",-1017.19,0.00021273,2,"2026-05-19T03:30:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617748,1779161440000,"fUSD",-738.0,0.00025483,10,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617740,1779161440000,"fUSD",-5811.57,0.00025055,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617742,1779161440000,"fUSD",-159.86,0.00025234,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617741,1779161440000,"fUSD",-1107.19510695,0.00025088,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617739,1779161440000,"fUSD",-169.82658777,0.00025,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617743,1779161440000,"fUSD",-159.94,0.00025234,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617746,1779161440000,"fUSD",-730.0,0.00025483,10,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617737,1779161440000,"fUSD",-296.0,0.00025,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617745,1779161440000,"fUSD",-458.3397135,0.00025397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617738,1779161440000,"fUSD",-555.20562031,0.00025,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617736,1779161440000,"fUSD",-159.94,0.00024946,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617734,1779161440000,"fUSD",-1268.88,0.000247,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617747,1779161440000,"fUSD",-528.0,0.00025483,10,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617744,1779161440000,"fUSD",-9665.63735047,0.00025278,21,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617755,1779161440000,"fUSD",-1570.4,0.00025786,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617751,1779161440000,"fUSD",-1125.48,0.00025571,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617757,1779161440000,"fUSD",-1017.19,0.00025786,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617750,1779161440000,"fUSD",-159.94,0.00025523,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617758,1779161440000,"fUSD",-1502.91,0.00025786,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617760,1779161440000,"fUSD",-159.86,0.00025811,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617759,1779161440000,"fUSD",-160.0,0.00025811,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617761,1779161440000,"fUSD",-159.94,0.00025811,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617752,1779161440000,"fUSD",-929.0,0.000256,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617753,1779161440000,"fUSD",-519.0,0.000256,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617754,1779161440000,"fUSD",-772.0,0.000256,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617756,1779161440000,"fUSD",-221.36,0.00025786,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617762,1779161440000,"fUSD",-445.66982121,0.00025902,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617732,1779161440000,"fUSD",-603.98339749,0.00024658,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617749,1779161440000,"fUSD",-159.86,0.00025523,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617728,1779161440000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617705,1779161440000,"fUSD",-1224.0,0.00023578,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617727,1779161440000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617763,1779161440000,"fUSD",-4009.92056922,0.00025902,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617703,1779161440000,"fUSD",-150.294,0.00023578,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617706,1779161440000,"fUSD",-6057.0,0.00023578,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617710,1779161440000,"fUSD",-2571.78,0.0002391,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617709,1779161440000,"fUSD",-3996.97,0.0002391,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617704,1779161440000,"fUSD",-1274.931,0.00023578,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617707,1779161440000,"fUSD",-1354.0,0.00023578,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617708,1779161440000,"fUSD",-1125.48,0.00023744,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617711,1779161440000,"fUSD",-401.2558515,0.00023912,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617713,1779161440000,"fUSD",-166.31555179,0.00024,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617715,1779161440000,"fUSD",-536.0,0.00024,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617722,1779161440000,"fUSD",-500.0,0.00024508,9,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617718,1779161440000,"fUSD",-721.4,0.00024324,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617733,1779161440000,"fUSD",-159.94,0.00024658,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617716,1779161440000,"fUSD",-162.0,0.00024,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617721,1779161440000,"fUSD",-500.0,0.00024426,9,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617714,1779161440000,"fUSD",-500.0,0.00024,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617717,1779161440000,"fUSD",-6158.61408429,0.0002421,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617720,1779161440000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617712,1779161440000,"fUSD",-288.0,0.00024,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617719,1779161440000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617724,1779161440000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617731,1779161440000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617735,1779161440000,"fUSD",-159.86,0.00024946,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617725,1779161440000,"fUSD",-498.22,0.00024658,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617729,1779161440000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617726,1779161440000,"fUSD",-159.86,0.00024658,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617730,1779161440000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617723,1779161440000,"fUSD",-319.86764912,0.0002459,9,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617764,1779161440000,"fUSD",-553.24603877,0.00025902,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617797,1779161440000,"fUSD",-259.53,0.000274,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617766,1779161440000,"fUSD",-6158.61408429,0.00026107,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617806,1779161440000,"fUSD",-6158.61408429,0.00028003,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617811,1779161440000,"fUSD",-5530.0,0.000284,5,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617807,1779161440000,"fUSD",-1587.0,0.00028044,3,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617802,1779161440000,"fUSD",-500.0,0.000278,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617812,1779161440000,"fUSD",-1000.0,0.00028492,21,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617801,1779161440000,"fUSD",-1000.0,0.00027796,15,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617803,1779161440000,"fUSD",-500.0,0.00027842,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617813,1779161440000,"fUSD",-20793.05938883,0.00028514,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617805,1779161440000,"fUSD",-189.59,0.00028,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617808,1779161440000,"fUSD",-5811.57,0.0002811,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617810,1779161440000,"fUSD",-401.2558515,0.00028344,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617804,1779161440000,"fUSD",-600.0,0.00028,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617809,1779161440000,"fUSD",-721.4,0.00028267,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617792,1779161440000,"fUSD",-35176.74,0.00027397,10,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617814,1779161440000,"fUSD",-500.0,0.00028547,3,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617816,1779161440000,"fUSD",-152.25,0.0002863,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617821,1779161440000,"fUSD",-246.67,0.0002863,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617822,1779161440000,"fUSD",-951.42,0.0002863,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617826,1779161440000,"fUSD",-220.49,0.00028661,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617823,1779161440000,"fUSD",-220.33,0.00028661,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617818,1779161440000,"fUSD",-949.57,0.0002863,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617825,1779161440000,"fUSD",-949.57,0.00028661,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617817,1779161440000,"fUSD",-246.55,0.0002863,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617819,1779161440000,"fUSD",-220.49,0.0002863,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617824,1779161440000,"fUSD",-246.55,0.00028661,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617828,1779161440000,"fUSD",-951.42,0.00028661,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617827,1779161440000,"fUSD",-246.67,0.00028661,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617767,1779161440000,"fUSD",-401.2558515,0.00026128,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617815,1779161440000,"fUSD",-220.33,0.0002863,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617795,1779161440000,"fUSD",-150.0,0.00027397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617820,1779161440000,"fUSD",-152.32,0.0002863,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617790,1779161440000,"fUSD",-526.88,0.00027397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617789,1779161440000,"fUSD",-1465.85,0.00027397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617773,1779161440000,"fUSD",-1354.0,0.00026578,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617768,1779161440000,"fUSD",-721.4,0.00026296,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617765,1779161440000,"fUSD",-550.0,0.00026,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617769,1779161440000,"fUSD",-458.3397135,0.00026397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617771,1779161440000,"fUSD",-1224.0,0.00026578,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617772,1779161440000,"fUSD",-5071.449,0.00026578,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617774,1779161440000,"fUSD",-5543.0,0.000269,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617776,1779161440000,"fUSD",-500.0,0.00026999,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617778,1779161440000,"fUSD",-164.0,0.00027,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617777,1779161440000,"fUSD",-45787.83,0.00027,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617780,1779161440000,"fUSD",-150.0,0.00027123,20,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617786,1779161440000,"fUSD",-150.0,0.00027397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617787,1779161440000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617770,1779161440000,"fUSD",-1270.0,0.00026578,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617781,1779161440000,"fUSD",-500.0,0.00027137,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617784,1779161440000,"fUSD",-1125.46049149,0.00027397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617799,1779161440000,"fUSD",-5530.0,0.000276,3,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617800,1779161440000,"fUSD",-502.0,0.00027753,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617788,1779161440000,"fUSD",-300.0,0.00027397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617798,1779161440000,"fUSD",-5962.91,0.000274,14,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617793,1779161440000,"fUSD",-498.22,0.00027397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617794,1779161440000,"fUSD",-305.559809,0.00027397,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617796,1779161440000,"fUSD",-188.73,0.000274,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617785,1779161440000,"fUSD",-500.0,0.00027397,2,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617791,1779161440000,"fUSD",-42212.09,0.00027397,10,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617779,1779161440000,"fUSD",-626.0,0.000271,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617829,1779161440000,"fUSD",-152.25,0.00028676,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617783,1779161440000,"fUSD",-305.559809,0.00027397,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617782,1779161440000,"fUSD",-1268.88,0.000273,7,"2026-05-19T03:30:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617868,1779161441000,"fUSD",-246.55,0.0002882,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617857,1779161441000,"fUSD",-152.32,0.00028769,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617861,1779161441000,"fUSD",-220.49,0.00028788,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617864,1779161441000,"fUSD",-152.0,0.00028794,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617863,1779161441000,"fUSD",-951.42,0.00028788,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617866,1779161441000,"fUSD",-152.32,0.00028815,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617865,1779161441000,"fUSD",-152.25,0.00028815,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617869,1779161441000,"fUSD",-949.57,0.0002882,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617867,1779161441000,"fUSD",-220.33,0.0002882,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617874,1779161441000,"fUSD",-220.33,0.00028852,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617860,1779161441000,"fUSD",-949.57,0.00028788,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617858,1779161441000,"fUSD",-220.33,0.00028788,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617884,1779161441000,"fUSD",-949.57,0.00028883,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617873,1779161441000,"fUSD",-152.0,0.00028831,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617870,1779161441000,"fUSD",-220.49,0.0002882,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617872,1779161441000,"fUSD",-951.42,0.0002882,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617885,1779161441000,"fUSD",-220.49,0.00028883,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617876,1779161441000,"fUSD",-949.57,0.00028852,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617877,1779161441000,"fUSD",-220.49,0.00028852,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617882,1779161441000,"fUSD",-220.33,0.00028883,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617875,1779161441000,"fUSD",-246.55,0.00028852,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617878,1779161441000,"fUSD",-246.67,0.00028852,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617883,1779161441000,"fUSD",-246.55,0.00028883,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617862,1779161441000,"fUSD",-246.67,0.00028788,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617881,1779161441000,"fUSD",-152.32,0.00028861,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617871,1779161441000,"fUSD",-246.67,0.0002882,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617856,1779161441000,"fUSD",-152.25,0.00028769,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617848,1779161441000,"fUSD",-220.33,0.00028756,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617859,1779161441000,"fUSD",-246.55,0.00028788,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617879,1779161441000,"fUSD",-951.42,0.00028852,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617835,1779161441000,"fUSD",-246.67,0.00028693,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617837,1779161441000,"fUSD",-188.73,0.000287,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617830,1779161441000,"fUSD",-152.32,0.00028676,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617839,1779161441000,"fUSD",-152.25,0.00028722,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617836,1779161441000,"fUSD",-951.42,0.00028693,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617838,1779161441000,"fUSD",-259.53,0.000287,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617831,1779161441000,"fUSD",-220.33,0.00028693,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617832,1779161441000,"fUSD",-246.55,0.00028693,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617834,1779161441000,"fUSD",-220.49,0.00028693,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617833,1779161441000,"fUSD",-949.57,0.00028693,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617840,1779161441000,"fUSD",-152.32,0.00028722,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617845,1779161441000,"fUSD",-246.67,0.00028725,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617841,1779161441000,"fUSD",-220.33,0.00028725,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617844,1779161441000,"fUSD",-220.49,0.00028725,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617850,1779161441000,"fUSD",-949.57,0.00028756,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617849,1779161441000,"fUSD",-246.55,0.00028756,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617852,1779161441000,"fUSD",-246.67,0.00028756,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617846,1779161441000,"fUSD",-951.42,0.00028725,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617847,1779161441000,"fUSD",-152.0,0.00028751,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617842,1779161441000,"fUSD",-246.55,0.00028725,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617843,1779161441000,"fUSD",-949.57,0.00028725,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617851,1779161441000,"fUSD",-220.49,0.00028756,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617853,1779161441000,"fUSD",-951.42,0.00028756,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617854,1779161441000,"fUSD",-368.52553806,0.00028767,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617855,1779161441000,"fUSD",-150.0,0.00028767,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617880,1779161441000,"fUSD",-152.25,0.00028861,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617886,1779161441000,"fUSD",-246.67,0.00028883,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617888,1779161441000,"fUSD",-5962.91,0.000289,14,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617918,1779161441000,"fUSD",-246.55,0.0002901,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617920,1779161441000,"fUSD",-220.49,0.0002901,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617919,1779161441000,"fUSD",-949.57,0.0002901,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617925,1779161441000,"fUSD",-949.57,0.00029042,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617928,1779161441000,"fUSD",-951.42,0.00029042,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617926,1779161441000,"fUSD",-220.49,0.00029042,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617929,1779161441000,"fUSD",-152.25,0.00029047,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617923,1779161441000,"fUSD",-220.33,0.00029042,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617922,1779161441000,"fUSD",-951.42,0.0002901,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617921,1779161441000,"fUSD",-246.67,0.0002901,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617927,1779161441000,"fUSD",-246.67,0.00029042,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617924,1779161441000,"fUSD",-246.55,0.00029042,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617941,1779161441000,"fUSD",-246.55,0.00029105,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617936,1779161441000,"fUSD",-951.42,0.00029074,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617935,1779161441000,"fUSD",-246.67,0.00029074,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617934,1779161441000,"fUSD",-220.49,0.00029074,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617932,1779161441000,"fUSD",-246.55,0.00029074,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617933,1779161441000,"fUSD",-949.57,0.00029074,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617931,1779161441000,"fUSD",-220.33,0.00029074,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617937,1779161441000,"fUSD",-152.25,0.00029093,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617938,1779161441000,"fUSD",-152.32,0.00029093,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617939,1779161441000,"fUSD",-1268.88,0.000291,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617940,1779161441000,"fUSD",-220.33,0.00029105,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617942,1779161441000,"fUSD",-949.57,0.00029105,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617943,1779161441000,"fUSD",-220.49,0.00029105,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617916,1779161441000,"fUSD",-152.32,0.00029001,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617915,1779161441000,"fUSD",-152.25,0.00029001,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617930,1779161441000,"fUSD",-152.32,0.00029047,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617913,1779161441000,"fUSD",-246.67,0.00028979,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617911,1779161441000,"fUSD",-949.57,0.00028979,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617895,1779161441000,"fUSD",-246.67,0.00028915,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617889,1779161441000,"fUSD",-152.25,0.00028908,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617887,1779161441000,"fUSD",-951.42,0.00028883,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617893,1779161441000,"fUSD",-949.57,0.00028915,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617891,1779161441000,"fUSD",-220.33,0.00028915,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617890,1779161441000,"fUSD",-152.32,0.00028908,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617894,1779161441000,"fUSD",-220.49,0.00028915,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617896,1779161441000,"fUSD",-951.42,0.00028915,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617898,1779161441000,"fUSD",-156.7,0.00028926,13,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617899,1779161441000,"fUSD",-156.7,0.00028926,13,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617897,1779161441000,"fUSD",-156.7,0.00028926,13,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617900,1779161441000,"fUSD",-156.7,0.00028926,13,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617892,1779161441000,"fUSD",-246.55,0.00028915,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617901,1779161441000,"fUSD",-220.33,0.00028947,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617912,1779161441000,"fUSD",-220.49,0.00028979,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617914,1779161441000,"fUSD",-951.42,0.00028979,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617910,1779161441000,"fUSD",-246.55,0.00028979,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617909,1779161441000,"fUSD",-220.33,0.00028979,30,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617908,1779161441000,"fUSD",-152.32,0.00028954,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617906,1779161441000,"fUSD",-951.42,0.00028947,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617917,1779161441000,"fUSD",-220.33,0.0002901,2,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617904,1779161441000,"fUSD",-220.49,0.00028947,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617902,1779161441000,"fUSD",-246.55,0.00028947,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617907,1779161441000,"fUSD",-152.25,0.00028954,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617903,1779161441000,"fUSD",-949.57,0.00028947,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617905,1779161441000,"fUSD",-246.67,0.00028947,7,"2026-05-19T03:30:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617987,1779161442000,"fUSD",-150.0,0.00029534,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617981,1779161442000,"fUSD",-156.7,0.00029474,13,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617985,1779161442000,"fUSD",-1021.25852328,0.00029527,5,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617986,1779161442000,"fUSD",-1174.82211957,0.00029527,5,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617982,1779161442000,"fUSD",-156.7,0.00029474,13,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617983,1779161442000,"fUSD",-156.7,0.00029474,13,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617980,1779161442000,"fUSD",-156.7,0.00029474,13,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617988,1779161442000,"fUSD",-1224.0,0.00029578,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617977,1779161442000,"fUSD",-951.58,0.00029232,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617978,1779161442000,"fUSD",-500.0,0.00029252,4,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617979,1779161442000,"fUSD",-151.88205614,0.0002931,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617974,1779161442000,"fUSD",-220.68,0.00029232,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617984,1779161442000,"fUSD",-980.88931176,0.00029527,5,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617989,1779161442000,"fUSD",-1354.0,0.00029578,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618001,1779161442000,"fUSD",-150.0,0.0002996,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617991,1779161442000,"fUSD",-259.53,0.000296,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618000,1779161442000,"fUSD",-150.0,0.0002996,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617998,1779161442000,"fUSD",-150.0,0.0002996,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617996,1779161442000,"fUSD",-6158.61408429,0.000299,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617990,1779161442000,"fUSD",-188.73,0.000296,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617997,1779161442000,"fUSD",-500.0,0.00029956,5,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617995,1779161442000,"fUSD",-5962.91,0.000297,14,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617999,1779161442000,"fUSD",-150.0,0.0002996,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617994,1779161442000,"fUSD",-10000.0,0.00029695,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617993,1779161442000,"fUSD",-574730.0881335,0.00029651,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618002,1779161442000,"fUSD",-150.0,0.0002996,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618015,1779161442000,"fUSD",-200.0,0.0003,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617973,1779161442000,"fUSD",-949.63,0.00029232,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617992,1779161442000,"fUSD",-3609.5792164,0.00029651,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617975,1779161442000,"fUSD",-152.4,0.00029232,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617950,1779161442000,"fUSD",-246.67,0.00029137,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617976,1779161442000,"fUSD",-246.82,0.00029232,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617952,1779161442000,"fUSD",-152.25,0.0002914,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617951,1779161442000,"fUSD",-951.42,0.00029137,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618012,1779161442000,"fUSD",-650.0,0.0003,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617944,1779161442000,"fUSD",-246.67,0.00029105,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617953,1779161442000,"fUSD",-152.32,0.0002914,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617945,1779161442000,"fUSD",-951.42,0.00029105,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617946,1779161442000,"fUSD",-220.33,0.00029137,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617949,1779161442000,"fUSD",-220.49,0.00029137,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617948,1779161442000,"fUSD",-949.57,0.00029137,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617947,1779161442000,"fUSD",-246.55,0.00029137,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617955,1779161442000,"fUSD",-246.55,0.00029169,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617963,1779161442000,"fUSD",-246.55,0.00029201,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617965,1779161442000,"fUSD",-220.49,0.00029201,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617971,1779161442000,"fUSD",-152.32,0.00029232,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617954,1779161442000,"fUSD",-220.33,0.00029169,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617957,1779161442000,"fUSD",-220.49,0.00029169,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617956,1779161442000,"fUSD",-949.57,0.00029169,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617961,1779161442000,"fUSD",-152.32,0.00029186,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617960,1779161442000,"fUSD",-152.25,0.00029186,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617958,1779161442000,"fUSD",-246.67,0.00029169,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617959,1779161442000,"fUSD",-951.42,0.00029169,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617962,1779161442000,"fUSD",-220.33,0.00029201,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617967,1779161442000,"fUSD",-951.42,0.00029201,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617969,1779161442000,"fUSD",-271.49268601,0.00029209,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617966,1779161442000,"fUSD",-246.67,0.00029201,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617970,1779161442000,"fUSD",-220.43,0.00029232,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617968,1779161442000,"fUSD",-159.19555147,0.00029209,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617972,1779161442000,"fUSD",-246.63,0.00029232,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422617964,1779161442000,"fUSD",-949.57,0.00029201,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618013,1779161442000,"fUSD",-312647.9317676,0.0003,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618075,1779161442000,"fUSD",-154.0,0.00030165,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618018,1779161442000,"fUSD",-200.0,0.0003,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618044,1779161442000,"fUSD",-1092.96,0.0003013,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618050,1779161442000,"fUSD",-261.73,0.00030136,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618060,1779161442000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618057,1779161442000,"fUSD",-255.0,0.00030137,120,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618049,1779161442000,"fUSD",-261.74,0.00030136,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618058,1779161442000,"fUSD",-157.0,0.00030137,120,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618059,1779161442000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618061,1779161442000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618056,1779161442000,"fUSD",-282.07,0.00030137,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618053,1779161442000,"fUSD",-207.65,0.00030137,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618051,1779161442000,"fUSD",-498.22,0.00030137,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618062,1779161442000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618055,1779161442000,"fUSD",-200.0,0.00030137,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618043,1779161442000,"fUSD",-167.72,0.0003013,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618063,1779161442000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618073,1779161442000,"fUSD",-162.0,0.00030165,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618077,1779161442000,"fUSD",-2985.93,0.000302,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618074,1779161442000,"fUSD",-165.0,0.00030165,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618066,1779161442000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618078,1779161442000,"fUSD",-402.14,0.000302,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618076,1779161442000,"fUSD",-338.75437956,0.00030179,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618068,1779161442000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618072,1779161442000,"fUSD",-157.0,0.0003015,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618079,1779161442000,"fUSD",-288.0,0.00030204,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618071,1779161442000,"fUSD",-1737.625557,0.00030137,15,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618014,1779161442000,"fUSD",-312647.9317676,0.0003,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618069,1779161442000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618080,1779161442000,"fUSD",-156.0,0.00030204,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618065,1779161442000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618039,1779161442000,"fUSD",-150.0,0.00030124,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618070,1779161442000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618041,1779161442000,"fUSD",-161.0,0.00030124,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618040,1779161442000,"fUSD",-216.0,0.00030124,30,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618007,1779161442000,"fUSD",-150.0,0.0002996,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618009,1779161442000,"fUSD",-264.0,0.0002996,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618004,1779161442000,"fUSD",-150.0,0.0002996,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618016,1779161442000,"fUSD",-200.0,0.0003,10,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618006,1779161442000,"fUSD",-150.0,0.0002996,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618017,1779161442000,"fUSD",-200.0,0.0003,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618019,1779161442000,"fUSD",-200.0,0.0003,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618030,1779161442000,"fUSD",-227.813015,0.0003,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618020,1779161442000,"fUSD",-172.0,0.0003,14,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618026,1779161442000,"fUSD",-151.0,0.0003,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618021,1779161442000,"fUSD",-200.0,0.0003,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618022,1779161442000,"fUSD",-201.101492,0.0003,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618023,1779161442000,"fUSD",-201.101492,0.0003,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618011,1779161442000,"fUSD",-721.32467522,0.0002997,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618024,1779161442000,"fUSD",-201.101492,0.0003,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618025,1779161442000,"fUSD",-201.101492,0.0003,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618042,1779161442000,"fUSD",-167.72,0.0003013,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618038,1779161442000,"fUSD",-300.0,0.000301,10,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618047,1779161442000,"fUSD",-167.72,0.00030132,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618048,1779161442000,"fUSD",-167.72,0.00030133,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618045,1779161442000,"fUSD",-1092.96,0.0003013,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618037,1779161442000,"fUSD",-626.0,0.000301,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618046,1779161442000,"fUSD",-167.72,0.00030131,2,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618035,1779161442000,"fUSD",-156.7,0.00030022,13,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618032,1779161442000,"fUSD",-156.7,0.00030022,13,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618031,1779161442000,"fUSD",-151.0,0.0003,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618033,1779161442000,"fUSD",-156.7,0.00030022,13,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618028,1779161442000,"fUSD",-154.016176,0.0003,7,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618034,1779161442000,"fUSD",-156.7,0.00030022,13,"2026-05-19T03:30:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618132,1779161443000,"fUSD",-156.7,0.00031392,13,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618131,1779161443000,"fUSD",-156.7,0.00031392,13,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618121,1779161443000,"fUSD",-288.0,0.00031204,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618118,1779161443000,"fUSD",-314.308421,0.000312,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618117,1779161443000,"fUSD",-311.034375,0.000312,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618116,1779161443000,"fUSD",-500.0,0.00031199,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618108,1779161443000,"fUSD",-259.53,0.000311,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618115,1779161443000,"fUSD",-5811.57,0.00031165,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618120,1779161443000,"fUSD",-5962.91,0.000312,14,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618112,1779161443000,"fUSD",-162.0,0.00031165,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618119,1779161443000,"fUSD",-311.034375,0.000312,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618113,1779161443000,"fUSD",-165.0,0.00031165,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618125,1779161443000,"fUSD",-536.0,0.00031204,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618126,1779161443000,"fUSD",-1000.0,0.00031365,6,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618123,1779161443000,"fUSD",-151.0,0.00031204,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618129,1779161443000,"fUSD",-156.7,0.00031392,13,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618127,1779161443000,"fUSD",-500.0,0.00031366,6,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618128,1779161443000,"fUSD",-152.0,0.00031384,3,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618124,1779161443000,"fUSD",-159.0,0.00031204,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618130,1779161443000,"fUSD",-156.7,0.00031392,13,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618133,1779161443000,"fUSD",-357.3022173,0.00031476,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618135,1779161443000,"fUSD",-814.47805803,0.00031476,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618134,1779161443000,"fUSD",-477.58665441,0.00031476,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618136,1779161443000,"fUSD",-414.90371632,0.00031476,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618110,1779161443000,"fUSD",-161.0,0.00031124,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618137,1779161443000,"fUSD",-1000.0,0.000315,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618122,1779161443000,"fUSD",-156.0,0.00031204,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618114,1779161443000,"fUSD",-154.0,0.00031165,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618095,1779161443000,"fUSD",-500.0,0.00030582,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618109,1779161443000,"fUSD",-1268.88,0.000311,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618144,1779161443000,"fUSD",-171.6544133,0.00031583,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618087,1779161443000,"fUSD",-1587.0,0.0003029,3,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618088,1779161443000,"fUSD",-401.2558515,0.00030561,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618089,1779161443000,"fUSD",-178.65110865,0.00030569,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618092,1779161443000,"fUSD",-207.45185816,0.00030569,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618082,1779161443000,"fUSD",-159.0,0.00030204,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618090,1779161443000,"fUSD",-318.39110294,0.00030569,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618091,1779161443000,"fUSD",-542.98537202,0.00030569,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618081,1779161443000,"fUSD",-151.0,0.00030204,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618084,1779161443000,"fUSD",-150.0,0.00030205,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618086,1779161443000,"fUSD",-445.66982121,0.00030259,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618083,1779161443000,"fUSD",-536.0,0.00030204,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618085,1779161443000,"fUSD",-721.4,0.00030239,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618093,1779161443000,"fUSD",-500.0,0.00030582,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618094,1779161443000,"fUSD",-500.0,0.00030582,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618097,1779161443000,"fUSD",-500.0,0.00030582,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618096,1779161443000,"fUSD",-500.0,0.00030582,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618099,1779161443000,"fUSD",-500.0,0.00030661,5,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618098,1779161443000,"fUSD",-497.0,0.00030582,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618100,1779161443000,"fUSD",-162.73122119,0.00030674,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618105,1779161443000,"fUSD",-2314.0,0.0003104,3,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618104,1779161443000,"fUSD",-150.0,0.00031011,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618101,1779161443000,"fUSD",-303.76411229,0.00030674,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618102,1779161443000,"fUSD",-192.7817306,0.00030674,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618106,1779161443000,"fUSD",-200.0,0.00031096,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618103,1779161443000,"fUSD",-2314.0,0.0003072,3,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618107,1779161443000,"fUSD",-188.73,0.000311,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618111,1779161443000,"fUSD",-157.0,0.0003115,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618139,1779161443000,"fUSD",-213.75557111,0.00031583,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618146,1779161443000,"fUSD",-385.56346119,0.00031583,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618143,1779161443000,"fUSD",-325.46244238,0.00031583,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618172,1779161443000,"fUSD",-334.63194657,0.0003211,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618176,1779161443000,"fUSD",-166.94104197,0.00032165,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618175,1779161443000,"fUSD",-162.0,0.00032165,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618177,1779161443000,"fUSD",-154.0,0.00032165,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618184,1779161443000,"fUSD",-563.40186268,0.00032189,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618181,1779161443000,"fUSD",-427.51114223,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618180,1779161443000,"fUSD",-428.55232116,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618178,1779161443000,"fUSD",-165.0169709,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618182,1779161443000,"fUSD",-168.56967375,0.00032189,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618185,1779161443000,"fUSD",-164.75063604,0.00032189,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618183,1779161443000,"fUSD",-549.70298151,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618179,1779161443000,"fUSD",-235.08822507,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618170,1779161443000,"fUSD",-343.30882661,0.0003208,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618189,1779161443000,"fUSD",-488.19366357,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618190,1779161443000,"fUSD",-229.03495195,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618192,1779161443000,"fUSD",-164.79520825,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618191,1779161443000,"fUSD",-607.52822458,0.00032189,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618195,1779161443000,"fUSD",-408.26738126,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618193,1779161443000,"fUSD",-400.16544722,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618194,1779161443000,"fUSD",-420.18080447,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618197,1779161443000,"fUSD",-578.34519179,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618196,1779161443000,"fUSD",-175.01328827,0.00032189,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618199,1779161443000,"fUSD",-151.0,0.000322,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618200,1779161443000,"fUSD",-221.758982,0.000322,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618201,1779161443000,"fUSD",-221.758982,0.000322,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618198,1779161443000,"fUSD",-45787.83,0.000322,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618188,1779161443000,"fUSD",-496.67565681,0.00032189,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618168,1779161443000,"fUSD",-222.57037923,0.0003208,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618202,1779161443000,"fUSD",-221.758982,0.000322,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618165,1779161443000,"fUSD",-500.0,0.00032071,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618140,1779161443000,"fUSD",-274.85149076,0.00031583,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618138,1779161443000,"fUSD",-167.31597329,0.00031505,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618142,1779161443000,"fUSD",-248.3378284,0.00031583,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618141,1779161443000,"fUSD",-281.70093134,0.00031583,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618145,1779161443000,"fUSD",-455.64616843,0.00031583,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618147,1779161443000,"fUSD",-173.0,0.00031644,14,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618149,1779161443000,"fUSD",-150.0,0.00031716,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618169,1779161443000,"fUSD",-1085.97074405,0.0003208,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618150,1779161443000,"fUSD",-73348.18799782,0.00031926,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618155,1779161443000,"fUSD",-151.0,0.00032,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618148,1779161443000,"fUSD",-163.0,0.0003168,3,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618161,1779161443000,"fUSD",-151.0,0.00032,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618160,1779161443000,"fUSD",-151.0,0.00032,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618151,1779161443000,"fUSD",-700.0,0.00032,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618158,1779161443000,"fUSD",-151.0,0.00032,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618152,1779161443000,"fUSD",-167.42101506,0.00032,120,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618167,1779161443000,"fUSD",-636.78220589,0.0003208,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618174,1779161443000,"fUSD",-157.0,0.0003215,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618173,1779161443000,"fUSD",-162.0,0.00032124,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618164,1779161443000,"fUSD",-200.0,0.00032055,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618166,1779161443000,"fUSD",-535.95332595,0.0003208,2,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618171,1779161443000,"fUSD",-622.35557448,0.0003208,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618163,1779161443000,"fUSD",-151.0,0.00032,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618157,1779161443000,"fUSD",-151.0,0.00032,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618153,1779161443000,"fUSD",-192.30854507,0.00032,120,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618159,1779161443000,"fUSD",-151.0,0.00032,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618154,1779161443000,"fUSD",-100000.0,0.00032,30,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618162,1779161443000,"fUSD",-151.0,0.00032,7,"2026-05-19T03:30:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618248,1779161444000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618242,1779161444000,"fUSD",-684.73480028,0.00032876,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618240,1779161444000,"fUSD",-406.11,0.0003287,14,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618241,1779161444000,"fUSD",-1000.0,0.00032876,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618238,1779161444000,"fUSD",-759.41028072,0.00032795,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618236,1779161444000,"fUSD",-500.0,0.00032776,8,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618237,1779161444000,"fUSD",-401.2558515,0.00032777,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618235,1779161444000,"fUSD",-150.0,0.0003277,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618234,1779161444000,"fUSD",-150.0,0.0003277,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618231,1779161444000,"fUSD",-150.0,0.0003277,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618233,1779161444000,"fUSD",-150.0,0.0003277,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618243,1779161444000,"fUSD",-1002.78,0.00032877,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618261,1779161444000,"fUSD",-417.09344142,0.00032877,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618244,1779161444000,"fUSD",-350.25,0.00032877,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618245,1779161444000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618247,1779161444000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618249,1779161444000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618246,1779161444000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618252,1779161444000,"fUSD",-498.22,0.00032877,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618251,1779161444000,"fUSD",-151.0,0.00032877,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618253,1779161444000,"fUSD",-1000.0,0.00032877,120,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618257,1779161444000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618254,1779161444000,"fUSD",-167.1732265,0.00032877,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618258,1779161444000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618260,1779161444000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618232,1779161444000,"fUSD",-150.0,0.0003277,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618250,1779161444000,"fUSD",-1282.501218,0.00032877,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618239,1779161444000,"fUSD",-150.0,0.00032832,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618217,1779161444000,"fUSD",-1000.0,0.000325,14,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618230,1779161444000,"fUSD",-150.0,0.0003277,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618255,1779161444000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618204,1779161444000,"fUSD",-288.0,0.00032204,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618203,1779161444000,"fUSD",-221.758982,0.000322,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618207,1779161444000,"fUSD",-159.0,0.00032204,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618216,1779161444000,"fUSD",-1000.0,0.000325,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618206,1779161444000,"fUSD",-151.0,0.00032204,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618205,1779161444000,"fUSD",-156.0,0.00032204,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618208,1779161444000,"fUSD",-536.0,0.00032204,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618211,1779161444000,"fUSD",-4309.0,0.0003224,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618209,1779161444000,"fUSD",-1000.0,0.00032209,5,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618215,1779161444000,"fUSD",-1000.0,0.000325,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618212,1779161444000,"fUSD",-5962.91,0.000323,14,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618229,1779161444000,"fUSD",-150.0,0.0003277,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618214,1779161444000,"fUSD",-1000.0,0.000325,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618213,1779161444000,"fUSD",-431.58853386,0.00032412,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618221,1779161444000,"fUSD",-1224.868,0.00032578,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618220,1779161444000,"fUSD",-1212.124,0.00032578,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618219,1779161444000,"fUSD",-150.0,0.00032562,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618218,1779161444000,"fUSD",-1000.0,0.000325,14,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618226,1779161444000,"fUSD",-1000.0,0.0003272,3,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618222,1779161444000,"fUSD",-188.73,0.000326,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618224,1779161444000,"fUSD",-795.97775736,0.00032684,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618223,1779161444000,"fUSD",-259.53,0.000326,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618227,1779161444000,"fUSD",-150.0,0.0003277,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618225,1779161444000,"fUSD",-1357.46343006,0.00032684,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618228,1779161444000,"fUSD",-150.0,0.0003277,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618210,1779161444000,"fUSD",-721.4,0.0003221,5,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618259,1779161444000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618256,1779161444000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618264,1779161444000,"fUSD",-150.0,0.00032955,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618288,1779161444000,"fUSD",-431279.5343795,0.00033148,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618297,1779161444000,"fUSD",-311.034375,0.000332,16,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618295,1779161444000,"fUSD",-259.0,0.00033196,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618292,1779161444000,"fUSD",-154.0,0.00033165,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618296,1779161444000,"fUSD",-1000.0,0.00033199,16,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618301,1779161444000,"fUSD",-288.0,0.00033204,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618311,1779161444000,"fUSD",-150.0,0.00033302,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618312,1779161444000,"fUSD",-150.0,0.00033325,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618307,1779161444000,"fUSD",-150.0,0.00033255,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618305,1779161444000,"fUSD",-536.0,0.00033204,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618310,1779161444000,"fUSD",-1268.88,0.000333,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618300,1779161444000,"fUSD",-150.0,0.00033202,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618308,1779161444000,"fUSD",-150.0,0.00033264,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618302,1779161444000,"fUSD",-156.0,0.00033204,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618303,1779161444000,"fUSD",-151.0,0.00033204,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618309,1779161444000,"fUSD",-150.0,0.0003329,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618304,1779161444000,"fUSD",-159.0,0.00033204,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618314,1779161444000,"fUSD",-150.0,0.00033387,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618315,1779161444000,"fUSD",-5962.91,0.000334,14,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618313,1779161444000,"fUSD",-150.0,0.00033377,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618316,1779161444000,"fUSD",-150.0,0.00033449,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618320,1779161444000,"fUSD",-150.0,0.00033498,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618318,1779161444000,"fUSD",-500.0,0.00033481,8,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618317,1779161444000,"fUSD",-1000.0,0.0003348,8,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618321,1779161444000,"fUSD",-1000.0,0.00033507,18,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618319,1779161444000,"fUSD",-150.0,0.00033498,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618262,1779161444000,"fUSD",-150.0,0.00032893,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618293,1779161444000,"fUSD",-150.0,0.00033174,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618298,1779161444000,"fUSD",-314.308421,0.000332,16,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618306,1779161444000,"fUSD",-150.0,0.00033225,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618299,1779161444000,"fUSD",-311.034375,0.000332,16,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618289,1779161444000,"fUSD",-151.0,0.00033148,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618265,1779161444000,"fUSD",-167.42101506,0.00033,120,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618269,1779161444000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618273,1779161444000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618263,1779161444000,"fUSD",-150.0,0.00032922,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618267,1779161444000,"fUSD",-300.1150362,0.00033,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618268,1779161444000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618274,1779161444000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618271,1779161444000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618270,1779161444000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618272,1779161444000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618276,1779161444000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618286,1779161444000,"fUSD",-96231.4715747,0.00033148,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618275,1779161444000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618266,1779161444000,"fUSD",-192.30854507,0.00033,120,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618287,1779161444000,"fUSD",-18658.8609072,0.00033148,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618278,1779161444000,"fUSD",-150.0,0.00033013,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618283,1779161444000,"fUSD",-500.0,0.00033147,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618282,1779161444000,"fUSD",-150.0,0.0003314,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618284,1779161444000,"fUSD",-497.4167401,0.00033147,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618280,1779161444000,"fUSD",-150.0,0.00033073,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618279,1779161444000,"fUSD",-150.0,0.00033017,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618285,1779161444000,"fUSD",-1976.8935119,0.00033148,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618281,1779161444000,"fUSD",-150.0,0.00033078,7,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618277,1779161444000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618291,1779161444000,"fUSD",-162.0,0.00033165,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618294,1779161444000,"fUSD",-253.0,0.00033196,2,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618290,1779161444000,"fUSD",-157.0,0.0003315,30,"2026-05-19T03:30:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618356,1779161445000,"fUSD",-150.0,0.00034066,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618358,1779161445000,"fUSD",-150.0,0.00034135,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618353,1779161445000,"fUSD",-298.36,0.00034031,2,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618364,1779161445000,"fUSD",-500.0,0.00034185,9,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618359,1779161445000,"fUSD",-157.0,0.0003415,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618355,1779161445000,"fUSD",-163.0,0.00034044,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618351,1779161445000,"fUSD",-150.0,0.00034004,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618362,1779161445000,"fUSD",-721.4,0.00034182,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618354,1779161445000,"fUSD",-163.0,0.00034044,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618361,1779161445000,"fUSD",-154.0,0.00034165,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618363,1779161445000,"fUSD",-1000.0,0.00034184,9,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618367,1779161445000,"fUSD",-288.0,0.00034204,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618357,1779161445000,"fUSD",-150.0,0.00034128,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618365,1779161445000,"fUSD",-150.0,0.00034189,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618374,1779161445000,"fUSD",-150.0,0.00034226,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618366,1779161445000,"fUSD",-150.0,0.0003419,2,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618368,1779161445000,"fUSD",-156.0,0.00034204,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618370,1779161445000,"fUSD",-159.0,0.00034204,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618373,1779161445000,"fUSD",-150.0,0.00034226,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618369,1779161445000,"fUSD",-151.0,0.00034204,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618372,1779161445000,"fUSD",-5811.57,0.00034219,14,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618371,1779161445000,"fUSD",-536.0,0.00034204,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618376,1779161445000,"fUSD",-1000.0,0.00034247,120,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618377,1779161445000,"fUSD",-150.0,0.00034251,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618384,1779161445000,"fUSD",-1587.0,0.00034315,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618380,1779161445000,"fUSD",-274.4488422,0.00034254,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618379,1779161445000,"fUSD",-411.6732633,0.00034254,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618375,1779161445000,"fUSD",-2314.0,0.00034234,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618352,1779161445000,"fUSD",-2024.21,0.00034031,2,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618324,1779161445000,"fUSD",-150.0,0.00033572,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618348,1779161445000,"fUSD",-2314.0,0.00033995,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618386,1779161445000,"fUSD",-150.0,0.00034374,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618323,1779161445000,"fUSD",-150.0,0.00033528,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618322,1779161445000,"fUSD",-150.0,0.0003351,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618326,1779161445000,"fUSD",-2314.0,0.00033578,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618332,1779161445000,"fUSD",-911.29233687,0.00033705,2,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618333,1779161445000,"fUSD",-2314.0,0.00033724,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618334,1779161445000,"fUSD",-150.0,0.00033741,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618335,1779161445000,"fUSD",-150.0,0.00033757,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618336,1779161445000,"fUSD",-2314.0,0.00033785,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618337,1779161445000,"fUSD",-1587.0,0.00033801,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618325,1779161445000,"fUSD",-320.0,0.00033578,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618327,1779161445000,"fUSD",-150.0,0.00033579,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618329,1779161445000,"fUSD",-150.0,0.00033634,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618360,1779161445000,"fUSD",-162.0,0.00034165,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618328,1779161445000,"fUSD",-1628.95611607,0.00033591,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618331,1779161445000,"fUSD",-150.0,0.00033696,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618338,1779161445000,"fUSD",-150.0,0.0003381,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618340,1779161445000,"fUSD",-150.0,0.00033832,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618341,1779161445000,"fUSD",-152.0,0.00033865,4,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618342,1779161445000,"fUSD",-150.0,0.00033881,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618345,1779161445000,"fUSD",-150.0,0.00033984,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618343,1779161445000,"fUSD",-150.0,0.00033942,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618339,1779161445000,"fUSD",-150.0,0.00033819,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618349,1779161445000,"fUSD",-1587.0,0.00033995,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618346,1779161445000,"fUSD",-150.0,0.00033984,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618350,1779161445000,"fUSD",-750.0,0.00034,2,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618344,1779161445000,"fUSD",-150.0,0.00033984,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618347,1779161445000,"fUSD",-150.0,0.00033984,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618330,1779161445000,"fUSD",-150.0,0.0003368,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618382,1779161445000,"fUSD",-150.0,0.00034287,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618444,1779161445000,"fUSD",-150.0,0.00035197,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618378,1779161445000,"fUSD",-411.6732633,0.00034254,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618414,1779161445000,"fUSD",-150.0,0.00034868,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618413,1779161445000,"fUSD",-150.0,0.0003485,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618417,1779161445000,"fUSD",-500.0,0.0003489,10,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618420,1779161445000,"fUSD",-259.53,0.000349,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618419,1779161445000,"fUSD",-188.73,0.000349,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618421,1779161445000,"fUSD",-1587.0,0.00034928,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618418,1779161445000,"fUSD",-150.0,0.00034894,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618425,1779161445000,"fUSD",-150.0,0.00034955,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618435,1779161445000,"fUSD",-2314.0,0.00035114,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618436,1779161445000,"fUSD",-702.0,0.00035114,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618437,1779161445000,"fUSD",-150.0,0.00035115,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618426,1779161445000,"fUSD",-150.0,0.00034967,2,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618427,1779161445000,"fUSD",-400.0,0.0003497,2,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618423,1779161445000,"fUSD",-1900.44880208,0.00034951,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618424,1779161445000,"fUSD",-150.0,0.00034955,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618434,1779161445000,"fUSD",-163.0,0.00035085,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618432,1779161445000,"fUSD",-150.0,0.00035053,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618430,1779161445000,"fUSD",-348.94832775,0.00035,5,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618428,1779161445000,"fUSD",-150.0,0.00034992,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618433,1779161445000,"fUSD",-1063.17439301,0.00035068,2,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618431,1779161445000,"fUSD",-150.0,0.00035046,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618439,1779161445000,"fUSD",-157.0,0.0003515,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618438,1779161445000,"fUSD",-1587.0,0.00035118,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618440,1779161445000,"fUSD",-162.0,0.00035165,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618441,1779161445000,"fUSD",-164.61702342,0.00035165,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618442,1779161445000,"fUSD",-150.0,0.00035177,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618383,1779161445000,"fUSD",-150.0,0.00034313,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618443,1779161445000,"fUSD",-150.0,0.00035197,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618429,1779161445000,"fUSD",-5000.0,0.00035,2,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618416,1779161445000,"fUSD",-2314.0,0.00034874,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618445,1779161445000,"fUSD",-150.0,0.00035197,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618415,1779161445000,"fUSD",-163.0,0.00034874,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618422,1779161445000,"fUSD",-150.0,0.0003493,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618385,1779161445000,"fUSD",-150.0,0.0003433,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618387,1779161445000,"fUSD",-150.0,0.00034388,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618390,1779161445000,"fUSD",-163.0,0.00034445,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618389,1779161445000,"fUSD",-150.0,0.00034439,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618391,1779161445000,"fUSD",-163.0,0.00034445,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618392,1779161445000,"fUSD",-1587.0,0.00034445,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618397,1779161445000,"fUSD",-150.0,0.0003459,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618396,1779161445000,"fUSD",-150.0,0.0003456,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618398,1779161445000,"fUSD",-445.66982121,0.00034617,2,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618394,1779161445000,"fUSD",-150.0,0.00034498,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618399,1779161445000,"fUSD",-690.63,0.00034618,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618395,1779161445000,"fUSD",-163.0,0.00034538,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618388,1779161445000,"fUSD",-150.0,0.00034436,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618381,1779161445000,"fUSD",-274.4488422,0.00034254,30,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618401,1779161445000,"fUSD",-150.0,0.00034621,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618411,1779161445000,"fUSD",-1605.0,0.00034842,11,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618412,1779161445000,"fUSD",-211.6980245,0.00034849,2,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618410,1779161445000,"fUSD",-150.0,0.00034806,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618409,1779161445000,"fUSD",-1500.0,0.00034795,2,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618393,1779161445000,"fUSD",-150.0,0.00034469,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618402,1779161445000,"fUSD",-150.0,0.00034683,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618408,1779161445000,"fUSD",-150.0,0.00034793,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618406,1779161445000,"fUSD",-150.0,0.00034745,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618404,1779161445000,"fUSD",-150.0,0.00034712,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618405,1779161445000,"fUSD",-150.0,0.00034742,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618403,1779161445000,"fUSD",-5962.91,0.000347,14,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618400,1779161445000,"fUSD",-591.97,0.00034618,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618407,1779161445000,"fUSD",-690.63,0.00034792,7,"2026-05-19T03:30:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618488,1779161446000,"fUSD",-155.23,0.00035616,120,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618485,1779161446000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618484,1779161446000,"fUSD",-1000.0,0.00035616,120,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618482,1779161446000,"fUSD",-151.0,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618480,1779161446000,"fUSD",-151.0,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618483,1779161446000,"fUSD",-151.0,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618481,1779161446000,"fUSD",-152.767854,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618479,1779161446000,"fUSD",-151.0,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618478,1779161446000,"fUSD",-151.0,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618476,1779161446000,"fUSD",-151.0,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618486,1779161446000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618490,1779161446000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618494,1779161446000,"fUSD",-150.0,0.00035652,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618499,1779161446000,"fUSD",-2314.0,0.00035731,11,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618491,1779161446000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618492,1779161446000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618495,1779161446000,"fUSD",-150.0,0.0003567,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618493,1779161446000,"fUSD",-498.22,0.00035616,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618496,1779161446000,"fUSD",-150.0,0.00035683,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618497,1779161446000,"fUSD",-150.0,0.00035683,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618498,1779161446000,"fUSD",-1268.88,0.000357,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618500,1779161446000,"fUSD",-1587.0,0.00035731,11,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618511,1779161446000,"fUSD",-428.36,0.000358,120,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618502,1779161446000,"fUSD",-152.577983,0.00035731,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618487,1779161446000,"fUSD",-962.0,0.00035616,10,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618501,1779161446000,"fUSD",-153.766364,0.00035731,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618489,1779161446000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618477,1779161446000,"fUSD",-151.0,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618460,1779161446000,"fUSD",-150.0,0.00035315,120,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618471,1779161446000,"fUSD",-150.0,0.00035547,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618503,1779161446000,"fUSD",-150.0,0.00035732,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618449,1779161446000,"fUSD",-314.308421,0.000352,26,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618450,1779161446000,"fUSD",-311.034375,0.000352,26,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618448,1779161446000,"fUSD",-311.034375,0.000352,26,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618447,1779161446000,"fUSD",-1000.0,0.00035199,26,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618446,1779161446000,"fUSD",-150.0,0.00035197,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618452,1779161446000,"fUSD",-288.0,0.00035204,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618451,1779161446000,"fUSD",-1500.0,0.000352,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618454,1779161446000,"fUSD",-151.0,0.00035204,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618455,1779161446000,"fUSD",-159.0,0.00035204,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618462,1779161446000,"fUSD",-150.0,0.00035362,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618453,1779161446000,"fUSD",-156.0,0.00035204,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618456,1779161446000,"fUSD",-536.0,0.00035204,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618457,1779161446000,"fUSD",-150.0,0.00035238,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618459,1779161446000,"fUSD",-150.0,0.000353,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618458,1779161446000,"fUSD",-400.0,0.0003527,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618464,1779161446000,"fUSD",-150.0,0.00035371,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618463,1779161446000,"fUSD",-5304.99,0.00035363,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618475,1779161446000,"fUSD",-151.0,0.00035616,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618474,1779161446000,"fUSD",-150.0,0.00035609,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618466,1779161446000,"fUSD",-2314.0,0.00035434,11,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618468,1779161446000,"fUSD",-150.0,0.00035485,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618467,1779161446000,"fUSD",-150.0,0.0003544,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618473,1779161446000,"fUSD",-150.0,0.00035602,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618465,1779161446000,"fUSD",-150.0,0.00035424,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618470,1779161446000,"fUSD",-150.0,0.00035501,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618469,1779161446000,"fUSD",-1000.0,0.00035487,4,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618472,1779161446000,"fUSD",-500.0,0.00035595,11,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618504,1779161446000,"fUSD",-2314.0,0.00035754,11,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618461,1779161446000,"fUSD",-150.0,0.00035349,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618507,1779161446000,"fUSD",-500.0,0.00035787,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618539,1779161446000,"fUSD",-150.0,0.00036108,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618548,1779161446000,"fUSD",-150.0,0.00036164,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618547,1779161446000,"fUSD",-721.4,0.00036153,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618541,1779161446000,"fUSD",-163.86166734,0.0003611,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618540,1779161446000,"fUSD",-163.86166735,0.0003611,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618544,1779161446000,"fUSD",-500.0,0.0003613,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618542,1779161446000,"fUSD",-500.0,0.0003613,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618546,1779161446000,"fUSD",-159.40676161,0.0003615,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618545,1779161446000,"fUSD",-898.8,0.0003613,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618543,1779161446000,"fUSD",-500.0,0.0003613,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618560,1779161446000,"fUSD",-350.0,0.00036256,8,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618550,1779161446000,"fUSD",-150.0,0.00036168,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618552,1779161446000,"fUSD",-2314.0,0.00036185,11,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618551,1779161446000,"fUSD",-2314.0,0.00036185,11,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618566,1779161446000,"fUSD",-300.0,0.00036314,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618549,1779161446000,"fUSD",-162.0,0.00036165,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618561,1779161446000,"fUSD",-150.0,0.00036259,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618562,1779161446000,"fUSD",-238.938,0.00036272,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618555,1779161446000,"fUSD",-151.0,0.00036204,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618556,1779161446000,"fUSD",-162.01024614,0.00036204,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618553,1779161446000,"fUSD",-288.0,0.00036204,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618554,1779161446000,"fUSD",-156.0,0.00036204,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618557,1779161446000,"fUSD",-536.0,0.00036204,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618559,1779161446000,"fUSD",-150.0,0.00036226,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618563,1779161446000,"fUSD",-150.0,0.00036288,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618564,1779161446000,"fUSD",-500.0,0.000363,12,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618565,1779161446000,"fUSD",-25000.0,0.00036314,10,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618538,1779161446000,"fUSD",-150.0,0.00036102,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618537,1779161446000,"fUSD",-2314.0,0.00036074,11,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618505,1779161446000,"fUSD",-192.54772773,0.00035781,120,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618534,1779161446000,"fUSD",-5000.0,0.00036013,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618506,1779161446000,"fUSD",-500.0,0.00035787,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618510,1779161446000,"fUSD",-182.41,0.000358,120,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618509,1779161446000,"fUSD",-150.0,0.00035794,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618508,1779161446000,"fUSD",-599.19,0.00035787,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618512,1779161446000,"fUSD",-150.0,0.00035804,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618516,1779161446000,"fUSD",-2571.78,0.00035865,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618523,1779161446000,"fUSD",-169.25,0.00035947,3,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618536,1779161446000,"fUSD",-1587.0,0.00036066,11,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618514,1779161446000,"fUSD",-150.0,0.00035856,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618518,1779161446000,"fUSD",-150.0,0.00035891,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618517,1779161446000,"fUSD",-405.0,0.0003589,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618515,1779161446000,"fUSD",-3996.96,0.00035865,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618519,1779161446000,"fUSD",-150.0,0.00035899,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618513,1779161446000,"fUSD",-1000.0,0.00035814,29,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618521,1779161446000,"fUSD",-150.0,0.00035917,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618522,1779161446000,"fUSD",-150.0,0.00035925,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618533,1779161446000,"fUSD",-5000.0,0.00036013,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618526,1779161446000,"fUSD",-150.0,0.00035979,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618527,1779161446000,"fUSD",-800.0,0.00036,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618528,1779161446000,"fUSD",-405.0,0.00036,30,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618530,1779161446000,"fUSD",-5059.79459802,0.00036013,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618531,1779161446000,"fUSD",-5000.0,0.00036013,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618532,1779161446000,"fUSD",-5000.0,0.00036013,2,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618524,1779161446000,"fUSD",-169.25,0.00035947,3,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618535,1779161446000,"fUSD",-150.0,0.00036041,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618525,1779161446000,"fUSD",-150.0,0.00035956,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618520,1779161446000,"fUSD",-5962.91,0.000359,14,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618529,1779161446000,"fUSD",-150.0,0.00036006,7,"2026-05-19T03:30:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618602,1779161447000,"fUSD",-500.0,0.00036319,120,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618604,1779161447000,"fUSD",-25000.0,0.00036323,10,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618607,1779161447000,"fUSD",-151.0,0.00036332,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618605,1779161447000,"fUSD",-25000.0,0.00036332,10,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618606,1779161447000,"fUSD",-201.101492,0.00036332,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618609,1779161447000,"fUSD",-201.101492,0.00036332,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618603,1779161447000,"fUSD",-787.1929315,0.00036319,120,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618608,1779161447000,"fUSD",-201.101492,0.00036332,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618600,1779161447000,"fUSD",-844.1215167,0.00036319,120,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618610,1779161447000,"fUSD",-201.101492,0.00036332,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618599,1779161447000,"fUSD",-500.0,0.00036319,120,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618601,1779161447000,"fUSD",-500.0,0.00036319,120,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618624,1779161447000,"fUSD",-17960.44512725,0.00036402,10,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618623,1779161447000,"fUSD",-25000.0,0.00036402,10,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618622,1779161447000,"fUSD",-25000.0,0.00036393,10,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618611,1779161447000,"fUSD",-151.0,0.00036332,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618617,1779161447000,"fUSD",-25000.0,0.00036358,10,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618620,1779161447000,"fUSD",-25000.0,0.00036384,10,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618615,1779161447000,"fUSD",-25000.0,0.00036349,10,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618613,1779161447000,"fUSD",-25000.0,0.0003634,10,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618614,1779161447000,"fUSD",-152.0,0.00036345,5,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618618,1779161447000,"fUSD",-25000.0,0.00036367,10,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618616,1779161447000,"fUSD",-150.0,0.00036349,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618619,1779161447000,"fUSD",-25000.0,0.00036376,10,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618621,1779161447000,"fUSD",-163.0,0.00036386,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618592,1779161447000,"fUSD",-300.0,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618612,1779161447000,"fUSD",-151.0,0.00036332,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618591,1779161447000,"fUSD",-455.97730837,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618579,1779161447000,"fUSD",-957.65775589,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618588,1779161447000,"fUSD",-464.23800129,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618627,1779161447000,"fUSD",-150.0,0.00036411,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618568,1779161447000,"fUSD",-300.0,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618571,1779161447000,"fUSD",-300.99356046,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618570,1779161447000,"fUSD",-452.28042625,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618569,1779161447000,"fUSD",-577.72111473,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618567,1779161447000,"fUSD",-464.23800129,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618573,1779161447000,"fUSD",-1128.57530382,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618575,1779161447000,"fUSD",-604.97934075,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618576,1779161447000,"fUSD",-532.60806415,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618577,1779161447000,"fUSD",-300.0,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618574,1779161447000,"fUSD",-300.0,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618578,1779161447000,"fUSD",-300.0,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618583,1779161447000,"fUSD",-377.62387212,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618582,1779161447000,"fUSD",-527.33339049,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618580,1779161447000,"fUSD",-301.97541223,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618581,1779161447000,"fUSD",-1914.02107409,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618584,1779161447000,"fUSD",-309.85234605,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618585,1779161447000,"fUSD",-1584.79309311,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618587,1779161447000,"fUSD",-300.0,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618595,1779161447000,"fUSD",-432.1324112,0.00036319,120,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618593,1779161447000,"fUSD",-387.05101118,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618589,1779161447000,"fUSD",-301.3862516,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618594,1779161447000,"fUSD",-1128.57530382,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618586,1779161447000,"fUSD",-546.55378341,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618597,1779161447000,"fUSD",-500.0,0.00036319,120,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618596,1779161447000,"fUSD",-500.0,0.00036319,120,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618598,1779161447000,"fUSD",-500.0,0.00036319,120,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618590,1779161447000,"fUSD",-849.49152437,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618628,1779161447000,"fUSD",-254.67783396,0.00036411,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618572,1779161447000,"fUSD",-484.49907688,0.00036314,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618629,1779161447000,"fUSD",-157.50595746,0.00036411,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618661,1779161447000,"fUSD",-2314.0,0.00036757,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618656,1779161447000,"fUSD",-45787.83,0.000365,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618660,1779161447000,"fUSD",-1000.0,0.00036755,102,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618659,1779161447000,"fUSD",-163.86166734,0.0003674,30,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618676,1779161447000,"fUSD",-500.0,0.00037005,12,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618665,1779161447000,"fUSD",-1587.0,0.00036899,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618675,1779161447000,"fUSD",-1000.0,0.00037004,12,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618664,1779161447000,"fUSD",-163.0,0.00036825,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618666,1779161447000,"fUSD",-163.86166735,0.00036904,30,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618669,1779161447000,"fUSD",-2171.94148809,0.00036991,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618671,1779161447000,"fUSD",-259.53,0.00037,30,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618674,1779161447000,"fUSD",-163.0,0.00037003,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618667,1779161447000,"fUSD",-306.24923,0.0003695,34,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618670,1779161447000,"fUSD",-188.73,0.00037,30,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618673,1779161447000,"fUSD",-201.45250632,0.00037,30,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618672,1779161447000,"fUSD",-386.0728091,0.00037,30,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618668,1779161447000,"fUSD",-1000.0,0.00036986,120,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618679,1779161447000,"fUSD",-1587.0,0.00037026,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618677,1779161447000,"fUSD",-2314.0,0.00037011,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618681,1779161447000,"fUSD",-163.86166734,0.00037068,30,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618678,1779161447000,"fUSD",-1587.0,0.00037026,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618682,1779161447000,"fUSD",-2314.0,0.00037077,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618680,1779161447000,"fUSD",-1000.0,0.00037044,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618683,1779161447000,"fUSD",-2314.0,0.00037077,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618685,1779161447000,"fUSD",-1000.0,0.00037149,47,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618686,1779161447000,"fUSD",-238.938,0.00037179,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618687,1779161447000,"fUSD",-2314.0,0.00037182,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618651,1779161447000,"fUSD",-221.758982,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618662,1779161447000,"fUSD",-2314.0,0.00036762,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618684,1779161447000,"fUSD",-2314.0,0.00037077,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618663,1779161447000,"fUSD",-2558.83951614,0.00036815,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618658,1779161447000,"fUSD",-151.9716,0.00036715,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618632,1779161447000,"fUSD",-164.93102534,0.00036411,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618630,1779161447000,"fUSD",-151.71029879,0.00036411,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618625,1779161447000,"fUSD",-1000.0,0.0003641,10,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618631,1779161447000,"fUSD",-153.99235667,0.00036411,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618635,1779161447000,"fUSD",-599024.15499187,0.00036438,2,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618634,1779161447000,"fUSD",-163.86166734,0.00036411,30,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618633,1779161447000,"fUSD",-268.63189169,0.00036411,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618638,1779161447000,"fUSD",-151.0,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618649,1779161447000,"fUSD",-151.0,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618636,1779161447000,"fUSD",-154.732004,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618637,1779161447000,"fUSD",-151.0,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618648,1779161447000,"fUSD",-151.0,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618647,1779161447000,"fUSD",-151.00000004,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618626,1779161447000,"fUSD",-284.58525916,0.00036411,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618640,1779161447000,"fUSD",-151.0,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618643,1779161447000,"fUSD",-1282.501218,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618655,1779161447000,"fUSD",-163.86166735,0.00036493,30,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618653,1779161447000,"fUSD",-221.758982,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618652,1779161447000,"fUSD",-221.758982,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618654,1779161447000,"fUSD",-221.758982,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618650,1779161447000,"fUSD",-189.45061,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618657,1779161447000,"fUSD",-2314.0,0.00036505,11,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618644,1779161447000,"fUSD",-1282.501218,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618642,1779161447000,"fUSD",-1282.501218,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618641,1779161447000,"fUSD",-151.0,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618645,1779161447000,"fUSD",-1282.501218,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618646,1779161447000,"fUSD",-151.0,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618639,1779161447000,"fUSD",-151.0,0.00036438,7,"2026-05-19T03:30:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618727,1779161448000,"fUSD",-151.0,0.00037565,14,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618728,1779161448000,"fUSD",-398.64139905,0.00037568,2,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618723,1779161448000,"fUSD",-249.0,0.000375,120,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618725,1779161448000,"fUSD",-445.36,0.00037559,30,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618721,1779161448000,"fUSD",-151.0,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618722,1779161448000,"fUSD",-1182071.6737,0.00037489,30,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618720,1779161448000,"fUSD",-151.0,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618726,1779161448000,"fUSD",-151.0,0.00037565,14,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618719,1779161448000,"fUSD",-201.101492,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618724,1779161448000,"fUSD",-1579.3541,0.000375,26,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618730,1779161448000,"fUSD",-312647.9317676,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618736,1779161448000,"fUSD",-1282.501218,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618738,1779161448000,"fUSD",-1282.501218,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618729,1779161448000,"fUSD",-312647.9317676,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618731,1779161448000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618734,1779161448000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618717,1779161448000,"fUSD",-201.101492,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618733,1779161448000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618735,1779161448000,"fUSD",-196.746889,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618737,1779161448000,"fUSD",-1282.501218,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618750,1779161448000,"fUSD",-363.19178,0.0003762,92,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618740,1779161448000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618739,1779161448000,"fUSD",-1282.501218,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618742,1779161448000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618746,1779161448000,"fUSD",-221.758982,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618732,1779161448000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618718,1779161448000,"fUSD",-201.101492,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618716,1779161448000,"fUSD",-151.0,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618713,1779161448000,"fUSD",-221.911184,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618744,1779161448000,"fUSD",-221.758982,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618691,1779161448000,"fUSD",-314.308421,0.000372,36,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618690,1779161448000,"fUSD",-311.034375,0.000372,36,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618688,1779161448000,"fUSD",-1132.705,0.00037196,47,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618689,1779161448000,"fUSD",-1000.0,0.00037199,36,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618692,1779161448000,"fUSD",-311.034375,0.000372,36,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618693,1779161448000,"fUSD",-5962.91,0.000372,14,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618694,1779161448000,"fUSD",-2314.0,0.00037219,11,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618703,1779161448000,"fUSD",-151.0,0.00037459,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618695,1779161448000,"fUSD",-5811.57,0.00037274,30,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618705,1779161448000,"fUSD",-234.357101,0.00037459,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618704,1779161448000,"fUSD",-151.0,0.00037459,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618712,1779161448000,"fUSD",-221.911184,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618697,1779161448000,"fUSD",-163.86166734,0.0003737,30,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618696,1779161448000,"fUSD",-163.86166735,0.00037288,30,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618701,1779161448000,"fUSD",-152.96914,0.00037459,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618700,1779161448000,"fUSD",-2130.27391174,0.0003743,2,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618699,1779161448000,"fUSD",-171.05922179,0.000374,30,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618706,1779161448000,"fUSD",-1000.0,0.00037472,37,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618708,1779161448000,"fUSD",-151.0,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618710,1779161448000,"fUSD",-221.911184,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618707,1779161448000,"fUSD",-293.870436,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618711,1779161448000,"fUSD",-221.911184,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618714,1779161448000,"fUSD",-151.0,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618715,1779161448000,"fUSD",-201.101492,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618709,1779161448000,"fUSD",-163.374256,0.00037489,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618702,1779161448000,"fUSD",-151.0,0.00037459,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618698,1779161448000,"fUSD",-405.0,0.00037397,30,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618741,1779161448000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618743,1779161448000,"fUSD",-221.758982,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618778,1779161448000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618781,1779161448000,"fUSD",-7142.856,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618783,1779161448000,"fUSD",-539.24,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618780,1779161448000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618788,1779161448000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618785,1779161448000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618787,1779161448000,"fUSD",-162.380719,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618786,1779161448000,"fUSD",-7407.141672,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618784,1779161448000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618782,1779161448000,"fUSD",-156.587,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618790,1779161448000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618789,1779161448000,"fUSD",-559.19188,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618779,1779161448000,"fUSD",-520.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618801,1779161448000,"fUSD",-162.8873192,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618791,1779161448000,"fUSD",-168.3888056,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618793,1779161448000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618798,1779161448000,"fUSD",-3554.50577468,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618796,1779161448000,"fUSD",-531.81923713,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618797,1779161448000,"fUSD",-174.61919141,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618794,1779161448000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618795,1779161448000,"fUSD",-579.88197956,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618799,1779161448000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618803,1779161448000,"fUSD",-181.08010149,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618804,1779161448000,"fUSD",-601.3376128,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618802,1779161448000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618745,1779161448000,"fUSD",-221.758982,0.00037573,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618792,1779161448000,"fUSD",-7681.20591386,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618777,1779161448000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618800,1779161448000,"fUSD",-156.587,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618773,1779161448000,"fUSD",-1587.0,0.00037722,11,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618748,1779161448000,"fUSD",-363.19178,0.0003762,92,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618770,1779161448000,"fUSD",-1000.0,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618749,1779161448000,"fUSD",-363.19178,0.0003762,92,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618747,1779161448000,"fUSD",-1511.0,0.00037618,11,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618752,1779161448000,"fUSD",-154.51574,0.0003762,92,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618753,1779161448000,"fUSD",-2314.0,0.0003768,11,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618751,1779161448000,"fUSD",-363.19178,0.0003762,92,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618762,1779161448000,"fUSD",-2405.55389864,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618763,1779161448000,"fUSD",-2494.55939289,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618754,1779161448000,"fUSD",-150.0,0.00037694,2,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618756,1779161448000,"fUSD",-1268.88,0.000377,7,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618759,1779161448000,"fUSD",-2157.14243826,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618761,1779161448000,"fUSD",-2319.72410669,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618758,1779161448000,"fUSD",-2080.17592889,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618757,1779161448000,"fUSD",-2005.9555727,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618768,1779161448000,"fUSD",-2884.75459676,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618769,1779161448000,"fUSD",-2991.49051684,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618755,1779161448000,"fUSD",-163.86166734,0.00037699,30,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618774,1779161448000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618767,1779161448000,"fUSD",-2781.82699784,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618766,1779161448000,"fUSD",-2682.57183977,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618772,1779161448000,"fUSD",-154.51575,0.0003772,93,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618771,1779161448000,"fUSD",-500.0,0.0003771,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618775,1779161448000,"fUSD",-381.2798363,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618776,1779161448000,"fUSD",-6888.0,0.00037725,60,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618765,1779161448000,"fUSD",-1165.68570491,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618760,1779161448000,"fUSD",-2236.95670848,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618764,1779161448000,"fUSD",-2586.85809042,0.00037709,13,"2026-05-19T03:30:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618849,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618847,1779161449000,"fUSD",-578.20924308,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618848,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618842,1779161449000,"fUSD",-557.5788265,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618844,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618834,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618851,1779161449000,"fUSD",-203.53322625,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618840,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618841,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618839,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618843,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618846,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618845,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618875,1779161449000,"fUSD",-156.587,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618852,1779161449000,"fUSD",-432.69779507,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618853,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618854,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618857,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618855,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618861,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618860,1779161449000,"fUSD",-518.5,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618862,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618859,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618856,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618858,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618863,1779161449000,"fUSD",-537.6845,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618838,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618850,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618836,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618805,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618831,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618813,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618806,1779161449000,"fUSD",-162.380719,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618807,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618811,1779161449000,"fUSD",-168.3888056,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618809,1779161449000,"fUSD",-187.78006525,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618810,1779161449000,"fUSD",-623.58710448,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618808,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618812,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618824,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618823,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618825,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618826,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618865,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618837,1779161449000,"fUSD",-537.6845,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618821,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618822,1779161449000,"fUSD",-670.58624095,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618819,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618820,1779161449000,"fUSD",-180.55071087,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618818,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618816,1779161449000,"fUSD",-646.65982734,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618815,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618830,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618833,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618835,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618832,1779161449000,"fUSD",-518.5,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618827,1779161449000,"fUSD",-961.33091113,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618828,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618829,1779161449000,"fUSD",-733.12566445,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618814,1779161449000,"fUSD",-204.23062767,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618864,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618817,1779161449000,"fUSD",-200.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618866,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618902,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618904,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618903,1779161449000,"fUSD",-165.92,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618905,1779161449000,"fUSD",-156.587,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618906,1779161449000,"fUSD",-172.05904,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618914,1779161449000,"fUSD",-174.61919141,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618913,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618910,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618908,1779161449000,"fUSD",-162.380719,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618912,1779161449000,"fUSD",-185.02695779,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618907,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618909,1779161449000,"fUSD",-178.42522448,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618911,1779161449000,"fUSD",-168.3888056,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618893,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618915,1779161449000,"fUSD",-191.87295522,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618927,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618916,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618917,1779161449000,"fUSD",-198.4701111,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618919,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618921,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618925,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618923,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618922,1779161449000,"fUSD",-205.51611639,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618920,1779161449000,"fUSD",-187.78006525,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618918,1779161449000,"fUSD",-181.08010149,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618924,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618928,1779161449000,"fUSD",-260.287,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618929,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618926,1779161449000,"fUSD",-251.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618890,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618876,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618892,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618868,1779161449000,"fUSD",-171.91612067,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618869,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618872,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618874,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618871,1779161449000,"fUSD",-680.03294195,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618870,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618873,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618867,1779161449000,"fUSD",-557.5788265,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618889,1779161449000,"fUSD",-496.068808,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618877,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618879,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618878,1779161449000,"fUSD",-162.380719,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618886,1779161449000,"fUSD",-187.78006525,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618881,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618880,1779161449000,"fUSD",-168.3888056,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618885,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618883,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618901,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618897,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618900,1779161449000,"fUSD",-160.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618898,1779161449000,"fUSD",-158.25371731,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618899,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618891,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618894,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618896,1779161449000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618884,1779161449000,"fUSD",-181.08010149,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618887,1779161449000,"fUSD",-500.0,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618888,1779161449000,"fUSD",-203.43686907,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618882,1779161449000,"fUSD",-174.61919141,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618895,1779161449000,"fUSD",-151.88423884,0.00037725,60,"2026-05-19T03:30:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618977,1779161450000,"fUSD",-1000.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618976,1779161450000,"fUSD",-1000.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618975,1779161450000,"fUSD",-152.72818581,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618973,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618967,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618966,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618978,1779161450000,"fUSD",-1000.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618968,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618964,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618961,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618962,1779161450000,"fUSD",-726.79512604,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618971,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618970,1779161450000,"fUSD",-174.11907889,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618988,1779161450000,"fUSD",-45787.83,0.000378,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618969,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618974,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618980,1779161450000,"fUSD",-1000.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618982,1779161450000,"fUSD",-1000.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618990,1779161450000,"fUSD",-1000.0,0.00037823,11,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618989,1779161450000,"fUSD",-154.51575,0.0003782,94,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618981,1779161450000,"fUSD",-1000.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618979,1779161450000,"fUSD",-1000.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618986,1779161450000,"fUSD",-427871.94770895,0.00037775,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618991,1779161450000,"fUSD",-164.0,0.0003788,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618984,1779161450000,"fUSD",-1010.93486098,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618987,1779161450000,"fUSD",-239.50437,0.00037775,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618985,1779161450000,"fUSD",-249.0,0.0003775,120,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618963,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618972,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618959,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618952,1779161450000,"fUSD",-620.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618957,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618983,1779161450000,"fUSD",-1000.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618931,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618932,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618930,1779161450000,"fUSD",-274.96247692,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618940,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618937,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618936,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618939,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618933,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618934,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618935,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618938,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618941,1779161450000,"fUSD",-151.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618945,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618942,1779161450000,"fUSD",-156.587,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618943,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618946,1779161450000,"fUSD",-168.3888056,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618948,1779161450000,"fUSD",-174.61919141,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618953,1779161450000,"fUSD",-187.78006525,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618947,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618950,1779161450000,"fUSD",-181.08010149,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618951,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618944,1779161450000,"fUSD",-162.380719,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618949,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618954,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618955,1779161450000,"fUSD",-642.94,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618956,1779161450000,"fUSD",-203.33108073,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618965,1779161450000,"fUSD",-152.0,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618960,1779161450000,"fUSD",-691.39774486,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618958,1779161450000,"fUSD",-666.72878,0.00037725,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618993,1779161450000,"fUSD",-1000.0,0.00037899,120,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618998,1779161450000,"fUSD",-1000.0,0.00037997,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619003,1779161450000,"fUSD",-153.0,0.00037998,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619024,1779161450000,"fUSD",-1000.0,0.00038,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619028,1779161450000,"fUSD",-5962.91,0.00038,14,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619027,1779161450000,"fUSD",-200.0,0.00038,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619031,1779161450000,"fUSD",-200.0,0.00038,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619040,1779161450000,"fUSD",-934.0728747,0.00038,14,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619038,1779161450000,"fUSD",-1500.0,0.00038,26,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619035,1779161450000,"fUSD",-363.19178,0.00038,96,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619033,1779161450000,"fUSD",-2000.0,0.00038,7,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619036,1779161450000,"fUSD",-363.19178,0.00038,96,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619042,1779161450000,"fUSD",-380.84,0.00038026,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619032,1779161450000,"fUSD",-200.0,0.00038,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619034,1779161450000,"fUSD",-151.67104361,0.00038,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619039,1779161450000,"fUSD",-900.0,0.00038,14,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619043,1779161450000,"fUSD",-3519.97156051,0.00038031,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619037,1779161450000,"fUSD",-194.168,0.00038,37,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619041,1779161450000,"fUSD",-154.51575,0.0003802,97,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619045,1779161450000,"fUSD",-238.938,0.00038086,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619055,1779161450000,"fUSD",-249.0,0.00038184,120,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619049,1779161450000,"fUSD",-259.53,0.000381,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619047,1779161450000,"fUSD",-300.30602835,0.000381,33,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619044,1779161450000,"fUSD",-157.8356555,0.00038073,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619048,1779161450000,"fUSD",-188.73,0.000381,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619050,1779161450000,"fUSD",-154.51575,0.0003812,98,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619046,1779161450000,"fUSD",-381.86389899,0.000381,33,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619004,1779161450000,"fUSD",-153.0,0.00037998,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619054,1779161450000,"fUSD",-151.12,0.00038143,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619052,1779161450000,"fUSD",-721.4,0.00038125,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619051,1779161450000,"fUSD",-314.041931,0.00038123,40,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619056,1779161450000,"fUSD",-249.0,0.00038184,120,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619025,1779161450000,"fUSD",-1000.0,0.00038,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619026,1779161450000,"fUSD",-1000.0,0.00038,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619053,1779161450000,"fUSD",-380.84,0.00038126,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619022,1779161450000,"fUSD",-10000.0,0.00038,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618995,1779161450000,"fUSD",-154.51575,0.0003792,95,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619023,1779161450000,"fUSD",-1038.63,0.00038,5,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618997,1779161450000,"fUSD",-400.0,0.0003797,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618994,1779161450000,"fUSD",-201.915,0.000379,4,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618992,1779161450000,"fUSD",-162.0,0.0003788,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619000,1779161450000,"fUSD",-153.0,0.00037998,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619002,1779161450000,"fUSD",-153.0,0.00037998,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618999,1779161450000,"fUSD",-154.254156,0.00037998,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619001,1779161450000,"fUSD",-153.0,0.00037998,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619005,1779161450000,"fUSD",-235.0,0.00037998,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619009,1779161450000,"fUSD",-1000.0,0.00037998,39,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619008,1779161450000,"fUSD",-1000.0,0.00037998,33,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619006,1779161450000,"fUSD",-1934.38338737,0.00037998,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619007,1779161450000,"fUSD",-1328.27659266,0.00037998,30,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422618996,1779161450000,"fUSD",-2314.0,0.00037963,11,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619016,1779161450000,"fUSD",-152.0,0.00038,120,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619020,1779161450000,"fUSD",-834.6585,0.00038,120,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619021,1779161450000,"fUSD",-1503.62641657,0.00038,5,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619018,1779161450000,"fUSD",-151.0,0.00038,120,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619029,1779161450000,"fUSD",-151.0,0.00038,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619017,1779161450000,"fUSD",-3200.4500143,0.00038,39,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619019,1779161450000,"fUSD",-200.0,0.00038,120,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619030,1779161450000,"fUSD",-249.0,0.00038,120,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619011,1779161450000,"fUSD",-1000.0,0.00037999,14,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619013,1779161450000,"fUSD",-200.91034819,0.00037999,120,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619010,1779161450000,"fUSD",-1000.0,0.00037999,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619015,1779161450000,"fUSD",-1560.83285836,0.00038,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619014,1779161450000,"fUSD",-193156.62672801,0.00038,2,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619012,1779161450000,"fUSD",-1000.0,0.00037999,60,"2026-05-19T03:30:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619100,1779161451000,"fUSD",-1798.80895522,0.00038355,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619096,1779161451000,"fUSD",-500.0,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619093,1779161451000,"fUSD",-500.0,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619090,1779161451000,"fUSD",-500.0,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619088,1779161451000,"fUSD",-172.7841112,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619087,1779161451000,"fUSD",-250.6500688,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619085,1779161451000,"fUSD",-1979.5,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619084,1779161451000,"fUSD",-1979.5,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619092,1779161451000,"fUSD",-500.0,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619086,1779161451000,"fUSD",-2455.0,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619098,1779161451000,"fUSD",-2945.41955337,0.0003833,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619101,1779161451000,"fUSD",-1235.18214925,0.00038355,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619097,1779161451000,"fUSD",-787.1929315,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619094,1779161451000,"fUSD",-844.1215167,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619095,1779161451000,"fUSD",-500.0,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619102,1779161451000,"fUSD",-287.52496604,0.00038356,31,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619103,1779161451000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619104,1779161451000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619105,1779161451000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619107,1779161451000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619106,1779161451000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619110,1779161451000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619111,1779161451000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619091,1779161451000,"fUSD",-500.0,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619099,1779161451000,"fUSD",-157.8356555,0.00038347,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619081,1779161451000,"fUSD",-380.84,0.00038326,60,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619068,1779161451000,"fUSD",-5813.54728031,0.000382,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619082,1779161451000,"fUSD",-151.0,0.00038327,14,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619113,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619060,1779161451000,"fUSD",-201.101492,0.00038199,7,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619063,1779161451000,"fUSD",-201.101492,0.00038199,7,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619067,1779161451000,"fUSD",-183.30483754,0.000382,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619066,1779161451000,"fUSD",-5813.54728033,0.000382,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619058,1779161451000,"fUSD",-1280.88388878,0.00038199,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619065,1779161451000,"fUSD",-151.0,0.00038199,7,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619059,1779161451000,"fUSD",-151.000006,0.00038199,7,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619061,1779161451000,"fUSD",-201.101492,0.00038199,7,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619057,1779161451000,"fUSD",-1865.36488657,0.00038199,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619064,1779161451000,"fUSD",-151.0,0.00038199,7,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619062,1779161451000,"fUSD",-201.101492,0.00038199,7,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619069,1779161451000,"fUSD",-183.30483754,0.000382,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619074,1779161451000,"fUSD",-438.32061167,0.00038206,60,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619072,1779161451000,"fUSD",-922.74760941,0.000382,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619075,1779161451000,"fUSD",-1300.0,0.00038206,60,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619071,1779161451000,"fUSD",-922.74760943,0.000382,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619076,1779161451000,"fUSD",-500.0,0.00038206,60,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619077,1779161451000,"fUSD",-150.92,0.0003822,93,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619070,1779161451000,"fUSD",-5813.54728031,0.000382,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619079,1779161451000,"fUSD",-253.98244575,0.0003825,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619073,1779161451000,"fUSD",-922.74760941,0.000382,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619078,1779161451000,"fUSD",-380.84,0.00038226,60,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619080,1779161451000,"fUSD",-150.25245185,0.000383,60,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619083,1779161451000,"fUSD",-2093.83801888,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619089,1779161451000,"fUSD",-432.1324111,0.00038329,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619112,1779161451000,"fUSD",-185.9572058,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619130,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619109,1779161451000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619142,1779161451000,"fUSD",-200.0,0.0003838,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619145,1779161451000,"fUSD",-7470.85,0.000384,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619150,1779161451000,"fUSD",-380.84,0.00038426,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619149,1779161451000,"fUSD",-1587.0,0.00038425,11,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619147,1779161451000,"fUSD",-45787.83,0.000384,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619148,1779161451000,"fUSD",-500.0,0.00038414,14,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619146,1779161451000,"fUSD",-40459.42,0.000384,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619157,1779161451000,"fUSD",-380.88999995,0.00038526,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619156,1779161451000,"fUSD",-16145.78,0.0003852,7,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619153,1779161451000,"fUSD",-154.79001677,0.00038497,14,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619151,1779161451000,"fUSD",-872.51234611,0.00038444,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619155,1779161451000,"fUSD",-152.0,0.000385,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619154,1779161451000,"fUSD",-82530.60930037,0.000385,3,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619158,1779161451000,"fUSD",-2436.24652103,0.0003857,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619160,1779161451000,"fUSD",-6984.0,0.0003869,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619159,1779161451000,"fUSD",-157.8356555,0.00038621,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619164,1779161451000,"fUSD",-1282.501218,0.0003869,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619166,1779161451000,"fUSD",-151.0,0.0003869,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619161,1779161451000,"fUSD",-9726.77,0.0003869,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619163,1779161451000,"fUSD",-1282.501218,0.0003869,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619167,1779161451000,"fUSD",-151.0,0.0003869,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619168,1779161451000,"fUSD",-151.0,0.0003869,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619162,1779161451000,"fUSD",-1282.501218,0.0003869,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619165,1779161451000,"fUSD",-1282.501218,0.0003869,30,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619108,1779161451000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619143,1779161451000,"fUSD",-5544.1,0.000384,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619137,1779161451000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619152,1779161451000,"fUSD",-10672.12,0.00038444,7,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619144,1779161451000,"fUSD",-3696.06,0.000384,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619114,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619138,1779161451000,"fUSD",-209.71686176,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619115,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619119,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619120,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619118,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619116,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619122,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619121,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619132,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619125,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619124,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619123,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619117,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619131,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619128,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619127,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619129,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619133,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619136,1779161451000,"fUSD",-1436.82815674,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619134,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619141,1779161451000,"fUSD",-200.0,0.0003838,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619140,1779161451000,"fUSD",-358.08650861,0.00038369,14,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619139,1779161451000,"fUSD",-1000.0,0.00038356,120,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619135,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619126,1779161451000,"fUSD",-1436.81,0.00038356,2,"2026-05-19T03:30:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619182,1779161452000,"fUSD",-1672.7364795,0.00038799,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619185,1779161452000,"fUSD",-161.97,0.000388,60,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619188,1779161452000,"fUSD",-1272.977875,0.000388,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619184,1779161452000,"fUSD",-322.799166,0.000388,43,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619190,1779161452000,"fUSD",-221.758982,0.000388,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619186,1779161452000,"fUSD",-184388.97543,0.000388,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619192,1779161452000,"fUSD",-221.758982,0.000388,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619193,1779161452000,"fUSD",-221.758982,0.000388,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619191,1779161452000,"fUSD",-221.758982,0.000388,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619187,1779161452000,"fUSD",-202.73,0.000388,16,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619183,1779161452000,"fUSD",-1148.61238259,0.00038799,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619174,1779161452000,"fUSD",-300.34092746,0.0003877,2,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619180,1779161452000,"fUSD",-1734.62772924,0.00038798,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619177,1779161452000,"fUSD",-151.0,0.00038774,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619178,1779161452000,"fUSD",-151.0,0.00038774,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619176,1779161452000,"fUSD",-258.112699,0.00038774,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619171,1779161452000,"fUSD",-200.0,0.00038764,2,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619175,1779161452000,"fUSD",-151.0,0.00038774,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619172,1779161452000,"fUSD",-200.0,0.00038764,2,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619181,1779161452000,"fUSD",-1191.11104075,0.00038798,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619173,1779161452000,"fUSD",-400.0,0.0003877,2,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619169,1779161452000,"fUSD",-388.7541848,0.000387,120,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619189,1779161452000,"fUSD",-23510.0,0.000388,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619179,1779161452000,"fUSD",-1943.1862,0.00038774,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619197,1779161452000,"fUSD",-1000.0,0.00038843,90,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619170,1779161452000,"fUSD",-1797.49,0.00038731,30,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619196,1779161452000,"fUSD",-12693.27343504,0.00038834,2,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619194,1779161452000,"fUSD",-152.0,0.00038826,6,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619219,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619221,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619215,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619210,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619207,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619216,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619213,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619212,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619214,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619217,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619209,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619211,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619208,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619218,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619198,1779161452000,"fUSD",-508.77,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619199,1779161452000,"fUSD",-610.82,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619200,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619204,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619195,1779161452000,"fUSD",-150.0,0.0003883,2,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619201,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619203,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619205,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619202,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619206,1779161452000,"fUSD",-500.0,0.0003885,7,"2026-05-19T03:30:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619295,1779161453000,"fUSD",-1282.501218,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619304,1779161453000,"fUSD",-221.758984,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619300,1779161453000,"fUSD",-151.0,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619298,1779161453000,"fUSD",-151.0,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619305,1779161453000,"fUSD",-201.101492,0.00039009,7,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619296,1779161453000,"fUSD",-1282.501218,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619290,1779161453000,"fUSD",-221.911184,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619299,1779161453000,"fUSD",-151.0,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619297,1779161453000,"fUSD",-1282.501213,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619294,1779161453000,"fUSD",-1282.501218,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619292,1779161453000,"fUSD",-151.0,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619291,1779161453000,"fUSD",-151.0,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619302,1779161453000,"fUSD",-221.758982,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619293,1779161453000,"fUSD",-151.0,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619301,1779161453000,"fUSD",-221.758982,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619312,1779161453000,"fUSD",-1412.47135479,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619308,1779161453000,"fUSD",-201.101486,0.00039009,7,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619319,1779161453000,"fUSD",-430.55,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619320,1779161453000,"fUSD",-796.9509005,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619303,1779161453000,"fUSD",-221.758982,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619314,1779161453000,"fUSD",-3843.25,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619316,1779161453000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619317,1779161453000,"fUSD",-996.13372,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619315,1779161453000,"fUSD",-301.76454383,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619318,1779161453000,"fUSD",-151.0,0.0003,7,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619310,1779161453000,"fUSD",-151.0,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619311,1779161453000,"fUSD",-290620.58251023,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619309,1779161453000,"fUSD",-151.0,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619306,1779161453000,"fUSD",-201.101492,0.00039009,7,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619307,1779161453000,"fUSD",-201.101492,0.00039009,7,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619313,1779161453000,"fUSD",-39132.88238231,0.00039009,30,"2026-05-19T03:30:53.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619325,1779161454000,"fUSD",-929.26921195,0.00028991,10,"2026-05-19T03:30:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619324,1779161454000,"fUSD",-173.294703,0.00025902,2,"2026-05-19T03:30:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619322,1779161454000,"fUSD",-1054.62976562,0.00012829,2,"2026-05-19T03:30:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619323,1779161454000,"fUSD",-190.908803,0.0002058,2,"2026-05-19T03:30:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619321,1779161454000,"fUSD",-18.11153438,0.00012829,2,"2026-05-19T03:30:54.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619332,1779162055000,"fUSD",151.79,6.55e-05,2,"2026-05-19T03:40:55.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619344,1779162631000,"fUSD",-1199.362,0.00012528,2,"2026-05-19T03:50:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619340,1779162631000,"fUSD",-1520.60176146,0.00012428,2,"2026-05-19T03:50:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619343,1779162631000,"fUSD",-1200.0,0.00012527,2,"2026-05-19T03:50:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619342,1779162631000,"fUSD",-300.0,0.00012527,2,"2026-05-19T03:50:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619346,1779162631000,"fUSD",-150.0,0.00012528,2,"2026-05-19T03:50:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619345,1779162631000,"fUSD",-179.21597341,0.00012528,2,"2026-05-19T03:50:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619348,1779162631000,"fUSD",-2000.0,0.00012529,2,"2026-05-19T03:50:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619347,1779162631000,"fUSD",-33191.258,0.00012529,2,"2026-05-19T03:50:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619341,1779162631000,"fUSD",-174.9,0.0001248,2,"2026-05-19T03:50:31.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619400,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619392,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619396,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619397,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619395,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619390,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619389,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619388,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619386,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619387,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619412,1779162632000,"fUSD",-570.99405927,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619398,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619399,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619401,1779162632000,"fUSD",-408.60014938,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619413,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619403,1779162632000,"fUSD",-650.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619404,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619402,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619414,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619405,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619407,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619408,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619406,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619410,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619411,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619409,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619394,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619385,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619384,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619380,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619349,1779162632000,"fUSD",-3001.5551,0.00012529,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619351,1779162632000,"fUSD",-339.6022,0.00012603,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619350,1779162632000,"fUSD",-5000.0,0.00012529,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619352,1779162632000,"fUSD",-269.56289154,0.00012619,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619354,1779162632000,"fUSD",-5542.75267587,0.00012627,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619355,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619353,1779162632000,"fUSD",-382.00270392,0.00012627,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619356,1779162632000,"fUSD",-232.24509423,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619357,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619358,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619360,1779162632000,"fUSD",-497.47398501,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619366,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619378,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619364,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619369,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619361,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619365,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619363,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619359,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619368,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619367,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619370,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619372,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619374,1779162632000,"fUSD",-330.64998059,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619376,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619382,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619362,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619416,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619450,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619425,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619445,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619441,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619452,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619451,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619453,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619454,1779162632000,"fUSD",-302.3351183,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619464,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619457,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619458,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619456,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619455,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619459,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619444,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619461,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619460,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619465,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619466,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619470,1779162632000,"fUSD",-299.57177799,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619469,1779162632000,"fUSD",-4224.81679811,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619471,1779162632000,"fUSD",-129674.05960869,0.00012629,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619467,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619468,1779162632000,"fUSD",-302.3351183,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619472,1779162632000,"fUSD",-706.95471448,0.00012629,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619473,1779162632000,"fUSD",-1114.36445043,0.00012629,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619474,1779162632000,"fUSD",-378.50748251,0.00012629,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619415,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619462,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619446,1779162632000,"fUSD",-302.3351183,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619463,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619447,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619449,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619424,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619418,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619422,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619426,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619419,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619427,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619420,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619421,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619423,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619429,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619439,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619438,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619417,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619435,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619448,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619442,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619440,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619437,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619433,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619428,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619443,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619431,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619434,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619436,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619430,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619432,1779162632000,"fUSD",-500.0,0.00012628,2,"2026-05-19T03:50:32.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619475,1779162633000,"fUSD",-5638.0,0.00012629,2,"2026-05-19T03:50:33.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619531,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619520,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619532,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619521,1779162638000,"fUSD",-574.66661323,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619515,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619513,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619510,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619512,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619522,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619511,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619514,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619506,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619516,1779162638000,"fUSD",-518.89031973,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619529,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619550,1779162638000,"fUSD",-9999.99,0.00013699,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619523,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619526,1779162638000,"fUSD",-509.06477309,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619527,1779162638000,"fUSD",-371.97687373,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619525,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619530,1779162638000,"fUSD",-518.50412553,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619528,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619534,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619542,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619544,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619546,1779162638000,"fUSD",-4999.99,0.00013699,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619548,1779162638000,"fUSD",-9999.99,0.00013699,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619533,1779162638000,"fUSD",-517.71281634,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619509,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619524,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619508,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619481,1779162638000,"fUSD",-5000.0,0.00012727,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619517,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619480,1779162638000,"fUSD",-1362488.11374389,0.00012629,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619536,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619482,1779162638000,"fUSD",-172.69,0.00012733,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619493,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619492,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619491,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619485,1779162638000,"fUSD",-166.82,0.00013087,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619488,1779162638000,"fUSD",-172.69,0.00013581,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619484,1779162638000,"fUSD",-503.35374754,0.00012902,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619483,1779162638000,"fUSD",-151.79,0.00012844,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619490,1779162638000,"fUSD",-166.82,0.00013627,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619486,1779162638000,"fUSD",-172.69,0.00013157,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619489,1779162638000,"fUSD",-255.0,0.00013618,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619518,1779162638000,"fUSD",-521.48300674,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619487,1779162638000,"fUSD",-1276.76,0.00013554,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619496,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619494,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619497,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619498,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619505,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619501,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619504,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619503,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619499,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619500,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619502,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619507,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619519,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619495,1779162638000,"fUSD",-509.12282674,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619540,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619539,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619662,1779162638000,"fUSD",-316.40536198,0.00016,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619622,1779162638000,"fUSD",-4114.03,0.00014504,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619615,1779162638000,"fUSD",-150.0,0.00014247,21,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619617,1779162638000,"fUSD",-166.66,0.00014483,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619603,1779162638000,"fUSD",-384.70703252,0.0001411,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619618,1779162638000,"fUSD",-299.99,0.00014504,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619624,1779162638000,"fUSD",-838.75,0.00014504,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619621,1779162638000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619627,1779162638000,"fUSD",-150.99,0.00014504,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619631,1779162638000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619635,1779162638000,"fUSD",-166.82,0.00014707,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619633,1779162638000,"fUSD",-174.9,0.0001456,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619639,1779162638000,"fUSD",-433.0,0.00014808,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619645,1779162638000,"fUSD",-166.66,0.00014974,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619612,1779162638000,"fUSD",-214.02246322,0.00014189,7,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619643,1779162638000,"fUSD",-345.84251893,0.000149,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619637,1779162638000,"fUSD",-200.0,0.00014743,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619647,1779162638000,"fUSD",-614.80618852,0.00015008,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619649,1779162638000,"fUSD",-587.0,0.0001508,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619651,1779162638000,"fUSD",-2351.0,0.00015158,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619664,1779162638000,"fUSD",-736.0,0.00016086,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619666,1779162638000,"fUSD",-392.0,0.00016116,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619655,1779162638000,"fUSD",-1276.76,0.00015249,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619668,1779162638000,"fUSD",-193.45,0.00016228,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619661,1779162638000,"fUSD",-300.0,0.00016,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619653,1779162638000,"fUSD",-166.82,0.00015247,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619657,1779162638000,"fUSD",-5542.75267586,0.00015358,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619538,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619659,1779162638000,"fUSD",-166.66,0.00015465,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619641,1779162638000,"fUSD",-211.9,0.00014882,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619611,1779162638000,"fUSD",-150.0,0.00014189,7,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619629,1779162638000,"fUSD",-999.99,0.00014504,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619607,1779162638000,"fUSD",-150.0,0.00014189,7,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619537,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619609,1779162638000,"fUSD",-150.0,0.00014189,7,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619551,1779162638000,"fUSD",-1488.18,0.00013699,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619555,1779162638000,"fUSD",-14903.93,0.00013699,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619559,1779162638000,"fUSD",-404.08232307,0.00013699,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619553,1779162638000,"fUSD",-520.56,0.00013699,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619557,1779162638000,"fUSD",-1628.52,0.00013699,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619561,1779162638000,"fUSD",-420.0,0.00013745,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619563,1779162638000,"fUSD",-152.0,0.00013754,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619571,1779162638000,"fUSD",-300.0,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619566,1779162638000,"fUSD",-150.0,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619565,1779162638000,"fUSD",-1680.0,0.0001378,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619569,1779162638000,"fUSD",-206.14188101,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619573,1779162638000,"fUSD",-300.0,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619575,1779162638000,"fUSD",-300.0,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619535,1779162638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619589,1779162638000,"fUSD",-2500.0,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619585,1779162638000,"fUSD",-2500.0,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619597,1779162638000,"fUSD",-166.66,0.00013992,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619601,1779162638000,"fUSD",-172.69,0.00014006,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619593,1779162638000,"fUSD",-2500.0,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619595,1779162638000,"fUSD",-163.8,0.00013839,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619599,1779162638000,"fUSD",-250.0,0.00014,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619605,1779162638000,"fUSD",-166.82,0.00014167,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619581,1779162638000,"fUSD",-600.0,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619591,1779162638000,"fUSD",-2500.0,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619579,1779162638000,"fUSD",-335.91227841,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619587,1779162638000,"fUSD",-2500.0,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619577,1779162638000,"fUSD",-300.0,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619583,1779162638000,"fUSD",-727.45605447,0.00013781,2,"2026-05-19T03:50:38.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619710,1779162639000,"fUSD",-247.00175674,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619705,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619702,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619707,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619700,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619708,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619709,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619699,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619701,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619703,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619711,1779162639000,"fUSD",-200.46262923,0.00018,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619704,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619721,1779162639000,"fUSD",-200.46262923,0.000184,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619718,1779162639000,"fUSD",-499.0,0.00018267,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619713,1779162639000,"fUSD",-5542.75267586,0.00018089,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619715,1779162639000,"fUSD",-1141.99,0.000181,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619712,1779162639000,"fUSD",-350.0,0.00018,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619714,1779162639000,"fUSD",-361.13026635,0.00018093,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619717,1779162639000,"fUSD",-200.46262923,0.000182,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619719,1779162639000,"fUSD",-4609.0,0.00018341,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619716,1779162639000,"fUSD",-1152.0,0.00018154,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619720,1779162639000,"fUSD",-1298.1,0.00018356,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619724,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619734,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619725,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619735,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619706,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619722,1779162639000,"fUSD",-851.4,0.0001841,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619698,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619736,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619696,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619670,1779162639000,"fUSD",-152.0,0.00016537,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619669,1779162639000,"fUSD",-851.4,0.00016438,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619671,1779162639000,"fUSD",-823.0,0.00016546,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619672,1779162639000,"fUSD",-250.0,0.00016613,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619674,1779162639000,"fUSD",-3292.0,0.00016673,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619673,1779162639000,"fUSD",-174.9,0.0001664,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619675,1779162639000,"fUSD",-157.04,0.00016712,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619684,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619676,1779162639000,"fUSD",-1276.76,0.00016943,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619677,1779162639000,"fUSD",-382.00270389,0.00017018,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619679,1779162639000,"fUSD",-499.0,0.00017445,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619680,1779162639000,"fUSD",-392.000863,0.00017486,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619678,1779162639000,"fUSD",-163.8,0.00017299,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619681,1779162639000,"fUSD",-1252.0,0.00017489,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619682,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619683,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619687,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619685,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619689,1779162639000,"fUSD",-223.01581067,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619688,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619690,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619695,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619691,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619694,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619692,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619693,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619697,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619686,1779162639000,"fUSD",-500.0,0.00017808,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619723,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619787,1779162639000,"fUSD",-536.0,0.00021,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619730,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619764,1779162639000,"fUSD",-13599.68,0.00020297,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619763,1779162639000,"fUSD",-6453.0,0.00020175,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619767,1779162639000,"fUSD",-201.514848,0.00020404,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619769,1779162639000,"fUSD",-150.93693526,0.0002058,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619766,1779162639000,"fUSD",-851.4,0.00020381,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619765,1779162639000,"fUSD",-1276.76,0.00020332,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619768,1779162639000,"fUSD",-1332.91,0.00020548,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619770,1779162639000,"fUSD",-500.0,0.00020712,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619772,1779162639000,"fUSD",-163.8,0.00020758,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619771,1779162639000,"fUSD",-2090.95102205,0.00020727,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619774,1779162639000,"fUSD",-500.0,0.00020804,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619782,1779162639000,"fUSD",-6111.0,0.00021,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619777,1779162639000,"fUSD",-346.0,0.00021,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619780,1779162639000,"fUSD",-412.0,0.00021,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619779,1779162639000,"fUSD",-158.0,0.00021,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619776,1779162639000,"fUSD",-361.13026635,0.00020827,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619775,1779162639000,"fUSD",-5542.75267586,0.00020821,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619778,1779162639000,"fUSD",-513.0,0.00021,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619781,1779162639000,"fUSD",-15000.0,0.00021,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619783,1779162639000,"fUSD",-3448.94201354,0.00021,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619784,1779162639000,"fUSD",-156.0,0.00021,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619786,1779162639000,"fUSD",-151.0,0.00021,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619790,1779162639000,"fUSD",-1502.91,0.00021273,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619788,1779162639000,"fUSD",-1619.79,0.00021273,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619789,1779162639000,"fUSD",-1017.19,0.00021273,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619791,1779162639000,"fUSD",-500.79225853,0.00021333,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619733,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619758,1779162639000,"fUSD",-151.0,0.0002,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619757,1779162639000,"fUSD",-156.0,0.0002,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619773,1779162639000,"fUSD",-1141.99,0.000208,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619759,1779162639000,"fUSD",-536.0,0.0002,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619731,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619760,1779162639000,"fUSD",-400.0,0.0002,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619732,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619727,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619729,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619726,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619728,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619738,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619749,1779162639000,"fUSD",-243.466459,0.00019772,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619737,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619740,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619744,1779162639000,"fUSD",-1276.76,0.00018637,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619743,1779162639000,"fUSD",-2500.0,0.00018615,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619745,1779162639000,"fUSD",-174.9,0.00018721,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619748,1779162639000,"fUSD",-480.6,0.000192,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619752,1779162639000,"fUSD",-513.0,0.0002,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619756,1779162639000,"fUSD",-412.0,0.0002,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619739,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619761,1779162639000,"fUSD",-891.0,0.0002,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619754,1779162639000,"fUSD",-167.65202294,0.0002,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619753,1779162639000,"fUSD",-158.0,0.0002,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619750,1779162639000,"fUSD",-1613.0,0.00019919,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619762,1779162639000,"fUSD",-442.15844646,0.00020001,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619751,1779162639000,"fUSD",-346.0,0.0002,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619747,1779162639000,"fUSD",-12959.13,0.00019178,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619742,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619741,1779162639000,"fUSD",-151.0,0.00018463,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619746,1779162639000,"fUSD",-249.769807,0.00019089,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619755,1779162639000,"fUSD",-931.0,0.0002,2,"2026-05-19T03:50:39.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619829,1779162640000,"fUSD",-513.0,0.00024,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619835,1779162640000,"fUSD",-851.4,0.00024324,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619830,1779162640000,"fUSD",-412.0,0.00024,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619828,1779162640000,"fUSD",-346.0,0.00024,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619832,1779162640000,"fUSD",-536.0,0.00024,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619826,1779162640000,"fUSD",-1033.78,0.00023936,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619833,1779162640000,"fUSD",-500.0,0.00024,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619827,1779162640000,"fUSD",-1566.0,0.00023979,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619825,1779162640000,"fUSD",-3996.97,0.0002391,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619824,1779162640000,"fUSD",-2571.78,0.0002391,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619822,1779162640000,"fUSD",-1141.99,0.000236,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619838,1779162640000,"fUSD",-627.898,0.00024479,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619831,1779162640000,"fUSD",-166.31555179,0.00024,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619837,1779162640000,"fUSD",-1354.0,0.00024479,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619851,1779162640000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619836,1779162640000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619840,1779162640000,"fUSD",-927.0,0.00024479,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619846,1779162640000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619847,1779162640000,"fUSD",-498.22,0.00024658,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619841,1779162640000,"fUSD",-150.294,0.00024479,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619845,1779162640000,"fUSD",-179.56,0.00024658,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619848,1779162640000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619844,1779162640000,"fUSD",-151.0,0.00024658,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619842,1779162640000,"fUSD",-3633.0,0.00024479,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619843,1779162640000,"fUSD",-6057.0,0.00024479,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619860,1779162640000,"fUSD",-412.45227684,0.00025,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619850,1779162640000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619834,1779162640000,"fUSD",-2090.95102202,0.00024118,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619839,1779162640000,"fUSD",-3553.305,0.00024479,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619823,1779162640000,"fUSD",-1209.21,0.00023744,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619794,1779162640000,"fUSD",-2258.0,0.00021855,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619820,1779162640000,"fUSD",-5542.75267586,0.00023552,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619852,1779162640000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619796,1779162640000,"fUSD",-1209.21,0.00021918,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619795,1779162640000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619793,1779162640000,"fUSD",-160.0,0.0002156,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619792,1779162640000,"fUSD",-382.00270389,0.00021409,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619798,1779162640000,"fUSD",-513.0,0.00022,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619806,1779162640000,"fUSD",-4177.23,0.00022116,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619808,1779162640000,"fUSD",-851.4,0.00022353,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619807,1779162640000,"fUSD",-5839.0,0.00022192,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619809,1779162640000,"fUSD",-1271.74,0.00022466,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619797,1779162640000,"fUSD",-346.0,0.00022,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619803,1779162640000,"fUSD",-536.0,0.00022,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619799,1779162640000,"fUSD",-158.0,0.00022,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619816,1779162640000,"fUSD",-151.0,0.00023,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619801,1779162640000,"fUSD",-156.0,0.00022,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619804,1779162640000,"fUSD",-40681.01,0.00022,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619802,1779162640000,"fUSD",-151.0,0.00022,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619805,1779162640000,"fUSD",-450.0,0.00022,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619810,1779162640000,"fUSD",-152.0,0.00023,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619814,1779162640000,"fUSD",-412.0,0.00023,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619813,1779162640000,"fUSD",-171.33842205,0.00023,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619821,1779162640000,"fUSD",-361.13026635,0.0002356,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619811,1779162640000,"fUSD",-346.0,0.00023,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619812,1779162640000,"fUSD",-513.0,0.00023,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619815,1779162640000,"fUSD",-172.71321792,0.00023,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619817,1779162640000,"fUSD",-536.0,0.00023,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619819,1779162640000,"fUSD",-152.0,0.00023014,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619818,1779162640000,"fUSD",-626.0,0.00023,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619800,1779162640000,"fUSD",-412.0,0.00022,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619849,1779162640000,"fUSD",-500.0,0.00024658,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619861,1779162640000,"fUSD",-555.20562031,0.00025,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619856,1779162640000,"fUSD",-153.28,0.00024946,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619889,1779162640000,"fUSD",-382.00270389,0.00025801,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619892,1779162640000,"fUSD",-550.0,0.00026,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619900,1779162640000,"fUSD",-851.4,0.00026296,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619890,1779162640000,"fUSD",-153.28,0.00025811,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619891,1779162640000,"fUSD",-153.64,0.00025811,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619893,1779162640000,"fUSD",-153.28,0.00026099,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619898,1779162640000,"fUSD",-263.50783151,0.00026296,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619897,1779162640000,"fUSD",-4065.48350973,0.00026296,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619894,1779162640000,"fUSD",-153.64,0.00026099,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619896,1779162640000,"fUSD",-361.13026635,0.00026293,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619895,1779162640000,"fUSD",-5542.75267586,0.00026283,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619899,1779162640000,"fUSD",-3017.79422518,0.00026296,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619902,1779162640000,"fUSD",-153.64,0.00026388,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619913,1779162640000,"fUSD",-4832.81867523,0.00027397,21,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619912,1779162640000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619905,1779162640000,"fUSD",-626.0,0.000271,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619904,1779162640000,"fUSD",-57221.92,0.000271,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619903,1779162640000,"fUSD",-164.0,0.00027,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619908,1779162640000,"fUSD",-500.0,0.00027396,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619914,1779162640000,"fUSD",-300.0,0.00027397,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619907,1779162640000,"fUSD",-5543.0,0.000272,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619901,1779162640000,"fUSD",-153.28,0.00026388,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619910,1779162640000,"fUSD",-500.0,0.00027397,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619911,1779162640000,"fUSD",-150.0,0.00027397,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619909,1779162640000,"fUSD",-1209.19731776,0.00027397,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619906,1779162640000,"fUSD",-150.0,0.00027123,20,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619915,1779162640000,"fUSD",-526.88,0.00027397,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619918,1779162640000,"fUSD",-42057.21,0.00027397,10,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619853,1779162640000,"fUSD",-603.98339749,0.00024658,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619885,1779162640000,"fUSD",-738.0,0.00025707,10,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619883,1779162640000,"fUSD",-528.0,0.00025707,10,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619917,1779162640000,"fUSD",-1465.85,0.00027397,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619880,1779162640000,"fUSD",-1209.21,0.00025571,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619854,1779162640000,"fUSD",-153.28,0.00024658,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619859,1779162640000,"fUSD",-525.23357306,0.00025,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619916,1779162640000,"fUSD",-498.22,0.00027397,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619855,1779162640000,"fUSD",-153.64,0.00024658,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619858,1779162640000,"fUSD",-346.46506468,0.00025,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619857,1779162640000,"fUSD",-153.64,0.00024946,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619862,1779162640000,"fUSD",-1337.67162062,0.00025087,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619865,1779162640000,"fUSD",-2000.0,0.00025117,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619879,1779162640000,"fUSD",-153.64,0.00025523,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619874,1779162640000,"fUSD",-152.0,0.00025249,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619863,1779162640000,"fUSD",-2000.0,0.00025097,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619867,1779162640000,"fUSD",-2000.0,0.00025127,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619873,1779162640000,"fUSD",-153.64,0.00025234,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619866,1779162640000,"fUSD",-859.00212313,0.00025117,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619864,1779162640000,"fUSD",-2000.0,0.00025107,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619869,1779162640000,"fUSD",-2000.0,0.00025137,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619884,1779162640000,"fUSD",-730.0,0.00025707,10,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619868,1779162640000,"fUSD",-2000.0,0.00025137,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619882,1779162640000,"fUSD",-1141.99,0.000257,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619881,1779162640000,"fUSD",-153.6416459,0.00025697,21,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619878,1779162640000,"fUSD",-153.28,0.00025523,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619875,1779162640000,"fUSD",-152.0,0.00025249,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619888,1779162640000,"fUSD",-1502.91,0.00025786,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619887,1779162640000,"fUSD",-1017.19,0.00025786,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619886,1779162640000,"fUSD",-1619.79,0.00025786,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619876,1779162640000,"fUSD",-152.0,0.00025267,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619871,1779162640000,"fUSD",-600.0,0.00025137,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619872,1779162640000,"fUSD",-153.28,0.00025234,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619870,1779162640000,"fUSD",-1400.0,0.00025137,2,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619877,1779162640000,"fUSD",-152.0,0.00025267,7,"2026-05-19T03:50:40.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619959,1779162641000,"fUSD",-221.18,0.00028693,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619961,1779162641000,"fUSD",-960.54,0.00028693,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619962,1779162641000,"fUSD",-220.3,0.00028693,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619957,1779162641000,"fUSD",-246.97,0.00028693,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619956,1779162641000,"fUSD",-157.58,0.0002868,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619954,1779162641000,"fUSD",-220.3,0.00028661,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619953,1779162641000,"fUSD",-960.54,0.00028661,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619951,1779162641000,"fUSD",-221.18,0.00028661,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619958,1779162641000,"fUSD",-964.81,0.00028693,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619960,1779162641000,"fUSD",-246.53,0.00028693,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619950,1779162641000,"fUSD",-964.81,0.00028661,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619955,1779162641000,"fUSD",-157.21,0.0002868,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619964,1779162641000,"fUSD",-246.97,0.00028725,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619986,1779162641000,"fUSD",-960.54,0.00028788,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619963,1779162641000,"fUSD",-220.85,0.000287,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619967,1779162641000,"fUSD",-246.53,0.00028725,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619966,1779162641000,"fUSD",-221.18,0.00028725,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619965,1779162641000,"fUSD",-964.81,0.00028725,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619969,1779162641000,"fUSD",-220.3,0.00028725,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619968,1779162641000,"fUSD",-960.54,0.00028725,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619970,1779162641000,"fUSD",-157.21,0.0002873,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619971,1779162641000,"fUSD",-157.58,0.0002873,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619973,1779162641000,"fUSD",-964.81,0.00028756,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619976,1779162641000,"fUSD",-960.54,0.00028756,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619981,1779162641000,"fUSD",-157.58,0.0002878,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619980,1779162641000,"fUSD",-157.21,0.0002878,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619952,1779162641000,"fUSD",-246.53,0.00028661,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619972,1779162641000,"fUSD",-246.97,0.00028756,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619949,1779162641000,"fUSD",-246.97,0.00028661,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619930,1779162641000,"fUSD",-2090.95102202,0.00027508,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619945,1779162641000,"fUSD",-246.53,0.0002863,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619978,1779162641000,"fUSD",-368.52553806,0.00028767,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619921,1779162641000,"fUSD",-150.0,0.00027397,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619922,1779162641000,"fUSD",-1360.14,0.000274,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619920,1779162641000,"fUSD",-29206.4,0.00027397,10,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619919,1779162641000,"fUSD",-35047.67,0.00027397,10,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619924,1779162641000,"fUSD",-1354.0,0.00027479,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619923,1779162641000,"fUSD",-220.85,0.000274,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619936,1779162641000,"fUSD",-5530.0,0.00028,3,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619926,1779162641000,"fUSD",-3544.0,0.00027479,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619925,1779162641000,"fUSD",-625.0,0.00027479,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619927,1779162641000,"fUSD",-927.0,0.00027479,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619931,1779162641000,"fUSD",-500.0,0.000278,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619929,1779162641000,"fUSD",-5071.449,0.00027479,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619947,1779162641000,"fUSD",-220.3,0.0002863,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619935,1779162641000,"fUSD",-189.59,0.00028,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619928,1779162641000,"fUSD",-3633.0,0.00027479,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619932,1779162641000,"fUSD",-171.05922179,0.000279,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619933,1779162641000,"fUSD",-150.0,0.000279,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619948,1779162641000,"fUSD",-157.58,0.0002863,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619938,1779162641000,"fUSD",-4832.81867524,0.00028351,21,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619937,1779162641000,"fUSD",-851.4,0.00028267,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619940,1779162641000,"fUSD",-20793.05938883,0.00028514,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619939,1779162641000,"fUSD",-1000.0,0.00028491,21,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619941,1779162641000,"fUSD",-246.97,0.0002863,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619942,1779162641000,"fUSD",-964.81,0.0002863,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619944,1779162641000,"fUSD",-157.21,0.0002863,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619946,1779162641000,"fUSD",-960.54,0.0002863,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619943,1779162641000,"fUSD",-221.18,0.0002863,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619934,1779162641000,"fUSD",-600.0,0.00028,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619977,1779162641000,"fUSD",-220.3,0.00028756,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619974,1779162641000,"fUSD",-221.18,0.00028756,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619975,1779162641000,"fUSD",-246.53,0.00028756,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620023,1779162641000,"fUSD",-157.58,0.00028931,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620016,1779162641000,"fUSD",-960.54,0.00028915,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620015,1779162641000,"fUSD",-246.53,0.00028915,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620014,1779162641000,"fUSD",-221.18,0.00028915,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620019,1779162641000,"fUSD",-156.7,0.00028926,13,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620018,1779162641000,"fUSD",-156.7,0.00028926,13,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620017,1779162641000,"fUSD",-220.3,0.00028915,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620020,1779162641000,"fUSD",-156.7,0.00028926,13,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620022,1779162641000,"fUSD",-157.21,0.00028931,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620021,1779162641000,"fUSD",-156.7,0.00028926,13,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620026,1779162641000,"fUSD",-221.18,0.00028947,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620024,1779162641000,"fUSD",-246.97,0.00028947,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620032,1779162641000,"fUSD",-221.18,0.00028979,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620033,1779162641000,"fUSD",-246.53,0.00028979,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620025,1779162641000,"fUSD",-964.81,0.00028947,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620028,1779162641000,"fUSD",-960.54,0.00028947,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620027,1779162641000,"fUSD",-246.53,0.00028947,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620029,1779162641000,"fUSD",-220.3,0.00028947,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620031,1779162641000,"fUSD",-964.81,0.00028979,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620035,1779162641000,"fUSD",-220.3,0.00028979,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620030,1779162641000,"fUSD",-246.97,0.00028979,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620034,1779162641000,"fUSD",-960.54,0.00028979,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620038,1779162641000,"fUSD",-246.97,0.0002901,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620040,1779162641000,"fUSD",-221.18,0.0002901,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620037,1779162641000,"fUSD",-157.58,0.00028981,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620039,1779162641000,"fUSD",-964.81,0.0002901,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620041,1779162641000,"fUSD",-246.53,0.0002901,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620012,1779162641000,"fUSD",-246.97,0.00028915,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620013,1779162641000,"fUSD",-964.81,0.00028915,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620036,1779162641000,"fUSD",-157.21,0.00028981,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620011,1779162641000,"fUSD",-220.3,0.00028883,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619979,1779162641000,"fUSD",-150.0,0.00028767,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620010,1779162641000,"fUSD",-960.54,0.00028883,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619982,1779162641000,"fUSD",-246.97,0.00028788,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619985,1779162641000,"fUSD",-246.53,0.00028788,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619983,1779162641000,"fUSD",-964.81,0.00028788,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619984,1779162641000,"fUSD",-221.18,0.00028788,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619988,1779162641000,"fUSD",-5530.0,0.000288,5,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619989,1779162641000,"fUSD",-246.97,0.0002882,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619991,1779162641000,"fUSD",-221.18,0.0002882,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619990,1779162641000,"fUSD",-964.81,0.0002882,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619993,1779162641000,"fUSD",-960.54,0.0002882,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619987,1779162641000,"fUSD",-220.3,0.00028788,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619994,1779162641000,"fUSD",-220.3,0.0002882,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619998,1779162641000,"fUSD",-246.97,0.00028852,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619996,1779162641000,"fUSD",-157.58,0.0002883,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620005,1779162641000,"fUSD",-157.58,0.00028881,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620000,1779162641000,"fUSD",-221.18,0.00028852,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619992,1779162641000,"fUSD",-246.53,0.0002882,2,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620007,1779162641000,"fUSD",-964.81,0.00028883,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620009,1779162641000,"fUSD",-246.53,0.00028883,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620008,1779162641000,"fUSD",-221.18,0.00028883,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620002,1779162641000,"fUSD",-960.54,0.00028852,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620006,1779162641000,"fUSD",-246.97,0.00028883,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620003,1779162641000,"fUSD",-220.3,0.00028852,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620001,1779162641000,"fUSD",-246.53,0.00028852,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619999,1779162641000,"fUSD",-964.81,0.00028852,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619995,1779162641000,"fUSD",-157.21,0.0002883,7,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422619997,1779162641000,"fUSD",-152.0,0.00028831,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620004,1779162641000,"fUSD",-157.21,0.00028881,30,"2026-05-19T03:50:41.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620082,1779162642000,"fUSD",-157.21,0.00029182,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620087,1779162642000,"fUSD",-246.53,0.00029201,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620085,1779162642000,"fUSD",-964.81,0.00029201,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620086,1779162642000,"fUSD",-221.18,0.00029201,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620084,1779162642000,"fUSD",-246.97,0.00029201,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620083,1779162642000,"fUSD",-157.58,0.00029182,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620067,1779162642000,"fUSD",-220.3,0.00029105,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620081,1779162642000,"fUSD",-220.3,0.00029169,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620079,1779162642000,"fUSD",-246.53,0.00029169,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620078,1779162642000,"fUSD",-221.18,0.00029169,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620076,1779162642000,"fUSD",-246.97,0.00029169,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620077,1779162642000,"fUSD",-964.81,0.00029169,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620080,1779162642000,"fUSD",-960.54,0.00029169,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620089,1779162642000,"fUSD",-220.3,0.00029201,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620103,1779162642000,"fUSD",-156.7,0.00029474,13,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620100,1779162642000,"fUSD",-271.49268601,0.00029241,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620092,1779162642000,"fUSD",-221.28,0.00029232,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620098,1779162642000,"fUSD",-151.88205614,0.00029241,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620095,1779162642000,"fUSD",-960.59,0.00029232,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620094,1779162642000,"fUSD",-246.55,0.00029232,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620097,1779162642000,"fUSD",-157.61,0.00029232,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620090,1779162642000,"fUSD",-247.06,0.00029232,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620096,1779162642000,"fUSD",-220.44,0.00029232,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620091,1779162642000,"fUSD",-964.91,0.00029232,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620099,1779162642000,"fUSD",-159.19555147,0.00029241,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620093,1779162642000,"fUSD",-157.22,0.00029232,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620101,1779162642000,"fUSD",-10000.0,0.00029374,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620071,1779162642000,"fUSD",-964.81,0.00029137,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620088,1779162642000,"fUSD",-960.54,0.00029201,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620066,1779162642000,"fUSD",-960.54,0.00029105,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620046,1779162642000,"fUSD",-157.21,0.00029031,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620072,1779162642000,"fUSD",-221.18,0.00029137,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620044,1779162642000,"fUSD",-5542.75267586,0.00029014,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620104,1779162642000,"fUSD",-156.7,0.00029474,13,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620048,1779162642000,"fUSD",-246.97,0.00029042,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620045,1779162642000,"fUSD",-361.13026635,0.00029026,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620047,1779162642000,"fUSD",-157.58,0.00029031,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620049,1779162642000,"fUSD",-964.81,0.00029042,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620042,1779162642000,"fUSD",-960.54,0.0002901,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620043,1779162642000,"fUSD",-220.3,0.0002901,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620050,1779162642000,"fUSD",-221.18,0.00029042,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620052,1779162642000,"fUSD",-960.54,0.00029042,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620051,1779162642000,"fUSD",-246.53,0.00029042,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620053,1779162642000,"fUSD",-220.3,0.00029042,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620055,1779162642000,"fUSD",-964.81,0.00029074,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620054,1779162642000,"fUSD",-246.97,0.00029074,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620061,1779162642000,"fUSD",-157.58,0.00029082,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620062,1779162642000,"fUSD",-246.97,0.00029105,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620056,1779162642000,"fUSD",-221.18,0.00029074,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620058,1779162642000,"fUSD",-960.54,0.00029074,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620057,1779162642000,"fUSD",-246.53,0.00029074,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620060,1779162642000,"fUSD",-157.21,0.00029082,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620059,1779162642000,"fUSD",-220.3,0.00029074,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620064,1779162642000,"fUSD",-221.18,0.00029105,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620075,1779162642000,"fUSD",-220.3,0.00029137,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620074,1779162642000,"fUSD",-960.54,0.00029137,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620063,1779162642000,"fUSD",-964.81,0.00029105,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620065,1779162642000,"fUSD",-246.53,0.00029105,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620069,1779162642000,"fUSD",-157.58,0.00029132,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620073,1779162642000,"fUSD",-246.53,0.00029137,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620070,1779162642000,"fUSD",-246.97,0.00029137,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620068,1779162642000,"fUSD",-157.21,0.00029132,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620105,1779162642000,"fUSD",-156.7,0.00029474,13,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620186,1779162642000,"fUSD",-160.0,0.00030167,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620106,1779162642000,"fUSD",-150.0,0.00029534,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620171,1779162642000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620166,1779162642000,"fUSD",-432.08,0.00030137,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620169,1779162642000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620168,1779162642000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620170,1779162642000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620167,1779162642000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620157,1779162642000,"fUSD",-200.0,0.00030137,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620155,1779162642000,"fUSD",-498.22,0.00030137,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620159,1779162642000,"fUSD",-151.0,0.00030137,120,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620164,1779162642000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620163,1779162642000,"fUSD",-292.0,0.00030137,120,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620161,1779162642000,"fUSD",-151.0,0.00030137,120,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620165,1779162642000,"fUSD",-432.08,0.00030137,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620173,1779162642000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620185,1779162642000,"fUSD",-158.0,0.00030167,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620183,1779162642000,"fUSD",-346.0,0.00030165,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620174,1779162642000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620172,1779162642000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620184,1779162642000,"fUSD",-513.0,0.00030167,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620175,1779162642000,"fUSD",-1500.0,0.00030137,15,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620181,1779162642000,"fUSD",-432.07,0.0003014,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620180,1779162642000,"fUSD",-432.07,0.00030139,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620177,1779162642000,"fUSD",-432.07,0.00030137,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620176,1779162642000,"fUSD",-1737.625557,0.00030137,15,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620179,1779162642000,"fUSD",-432.08,0.00030138,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620178,1779162642000,"fUSD",-432.07,0.00030137,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620188,1779162642000,"fUSD",-156.0,0.00030167,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620187,1779162642000,"fUSD",-412.0,0.00030167,30,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620102,1779162642000,"fUSD",-156.7,0.00029474,13,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620153,1779162642000,"fUSD",-1000.0,0.00030136,15,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620149,1779162642000,"fUSD",-261.74,0.00030136,8,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620162,1779162642000,"fUSD",-255.0,0.00030137,120,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620138,1779162642000,"fUSD",-150.0,0.00030031,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620151,1779162642000,"fUSD",-261.73,0.00030136,8,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620107,1779162642000,"fUSD",-1587.0,0.0002968,3,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620112,1779162642000,"fUSD",-500.0,0.00029999,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620108,1779162642000,"fUSD",-16598.4947353,0.000299,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620109,1779162642000,"fUSD",-721.32467522,0.0002997,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620110,1779162642000,"fUSD",-500.0,0.00029999,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620111,1779162642000,"fUSD",-500.0,0.00029999,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620115,1779162642000,"fUSD",-5962.91,0.0003,14,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620128,1779162642000,"fUSD",-156.7,0.00030022,13,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620126,1779162642000,"fUSD",-156.7,0.00030022,13,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620114,1779162642000,"fUSD",-156323.9658838,0.0003,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620116,1779162642000,"fUSD",-220.85,0.0003,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620124,1779162642000,"fUSD",-156.7,0.00030022,13,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620121,1779162642000,"fUSD",-650.0,0.0003,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620120,1779162642000,"fUSD",-200.0,0.0003,10,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620113,1779162642000,"fUSD",-156323.9658838,0.0003,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620117,1779162642000,"fUSD",-156323.9658838,0.0003,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620119,1779162642000,"fUSD",-929.0,0.0003,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620147,1779162642000,"fUSD",-300.0,0.000301,10,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620143,1779162642000,"fUSD",-269.0,0.00030031,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620145,1779162642000,"fUSD",-626.0,0.000301,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620142,1779162642000,"fUSD",-150.0,0.00030031,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620136,1779162642000,"fUSD",-150.0,0.00030031,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620134,1779162642000,"fUSD",-150.0,0.00030031,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620140,1779162642000,"fUSD",-150.0,0.00030031,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620130,1779162642000,"fUSD",-156.7,0.00030022,13,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620118,1779162642000,"fUSD",-156323.9658838,0.0003,7,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620122,1779162642000,"fUSD",-519.0,0.0003,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620123,1779162642000,"fUSD",-772.0,0.0003,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620132,1779162642000,"fUSD",-150.0,0.00030031,2,"2026-05-19T03:50:42.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620242,1779162643000,"fUSD",-151.0,0.00031167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620243,1779162643000,"fUSD",-159.0,0.00031167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620240,1779162643000,"fUSD",-412.0,0.00031167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620237,1779162643000,"fUSD",-513.0,0.00031167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620224,1779162643000,"fUSD",-150.0,0.000308,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620238,1779162643000,"fUSD",-158.0,0.00031167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620236,1779162643000,"fUSD",-346.0,0.00031165,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620233,1779162643000,"fUSD",-500.0,0.0003108,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620244,1779162643000,"fUSD",-536.0,0.00031167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620234,1779162643000,"fUSD",-497.0,0.0003108,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620232,1779162643000,"fUSD",-500.0,0.0003108,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620239,1779162643000,"fUSD",-160.0,0.00031167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620235,1779162643000,"fUSD",-200.0,0.00031096,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620241,1779162643000,"fUSD",-156.0,0.00031167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620252,1779162643000,"fUSD",-156.7,0.00031392,13,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620247,1779162643000,"fUSD",-311.034375,0.000312,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620249,1779162643000,"fUSD",-175.0,0.00031301,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620250,1779162643000,"fUSD",-156.7,0.00031392,13,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620248,1779162643000,"fUSD",-314.308421,0.000312,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620251,1779162643000,"fUSD",-156.7,0.00031392,13,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620246,1779162643000,"fUSD",-331.77,0.000312,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620256,1779162643000,"fUSD",-1000.0,0.000315,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620254,1779162643000,"fUSD",-167.31597329,0.00031487,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620270,1779162643000,"fUSD",-1141.99,0.000316,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620253,1779162643000,"fUSD",-156.7,0.00031392,13,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620255,1779162643000,"fUSD",-414.90371632,0.00031487,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620258,1779162643000,"fUSD",-274.85149076,0.0003151,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620230,1779162643000,"fUSD",-500.0,0.0003108,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620245,1779162643000,"fUSD",-157.0,0.00031167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620223,1779162643000,"fUSD",-342.11844358,0.000308,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620189,1779162643000,"fUSD",-151.0,0.00030167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620231,1779162643000,"fUSD",-500.0,0.0003108,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620192,1779162643000,"fUSD",-536.0,0.00030167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620191,1779162643000,"fUSD",-159.0,0.00030167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620197,1779162643000,"fUSD",-402.14,0.000302,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620198,1779162643000,"fUSD",-150.0,0.00030205,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620195,1779162643000,"fUSD",-382.00270389,0.00030192,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620193,1779162643000,"fUSD",-157.0,0.00030167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620196,1779162643000,"fUSD",-2985.93,0.000302,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620194,1779162643000,"fUSD",-338.75437956,0.00030178,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620199,1779162643000,"fUSD",-368.83069252,0.00030236,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620200,1779162643000,"fUSD",-851.4,0.00030239,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620203,1779162643000,"fUSD",-3362.0,0.00030336,5,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620202,1779162643000,"fUSD",-4207.0,0.00030336,5,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620208,1779162643000,"fUSD",-467.944,0.00030479,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620211,1779162643000,"fUSD",-1141.99,0.000306,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620212,1779162643000,"fUSD",-178.65110865,0.00030602,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620205,1779162643000,"fUSD",-1354.0,0.00030479,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620201,1779162643000,"fUSD",-200.0,0.00030282,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620214,1779162643000,"fUSD",-192.7817306,0.00030602,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620210,1779162643000,"fUSD",-207.45185816,0.0003058,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620206,1779162643000,"fUSD",-625.0,0.00030479,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620209,1779162643000,"fUSD",-3633.0,0.00030479,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620207,1779162643000,"fUSD",-3544.0,0.00030479,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620215,1779162643000,"fUSD",-303.76411229,0.00030602,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620226,1779162643000,"fUSD",-180.0,0.00030829,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620227,1779162643000,"fUSD",-2090.95102202,0.00030899,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620217,1779162643000,"fUSD",-318.39110294,0.00030602,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620228,1779162643000,"fUSD",-150.0,0.00031011,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620220,1779162643000,"fUSD",-542.98537202,0.00030602,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620218,1779162643000,"fUSD",-162.73122119,0.00030602,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620229,1779162643000,"fUSD",-500.0,0.0003108,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620268,1779162643000,"fUSD",-5962.91,0.000316,14,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620265,1779162643000,"fUSD",-814.47805803,0.0003151,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620269,1779162643000,"fUSD",-220.85,0.000316,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620293,1779162643000,"fUSD",-607.52822458,0.00032115,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620289,1779162643000,"fUSD",-164.75063604,0.00032115,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620292,1779162643000,"fUSD",-164.79520825,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620304,1779162643000,"fUSD",-222.57037923,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620302,1779162643000,"fUSD",-488.19366357,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620303,1779162643000,"fUSD",-1085.97074405,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620301,1779162643000,"fUSD",-636.78220589,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620300,1779162643000,"fUSD",-563.40186268,0.00032115,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620299,1779162643000,"fUSD",-168.56967375,0.00032115,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620310,1779162643000,"fUSD",-160.0,0.00032167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620311,1779162643000,"fUSD",-412.0,0.00032167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620305,1779162643000,"fUSD",-175.01328827,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620306,1779162643000,"fUSD",-427.51114223,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620309,1779162643000,"fUSD",-158.0,0.00032167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620308,1779162643000,"fUSD",-513.0,0.00032167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620307,1779162643000,"fUSD",-346.0,0.00032165,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620313,1779162643000,"fUSD",-151.0,0.00032167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620312,1779162643000,"fUSD",-156.0,0.00032167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620315,1779162643000,"fUSD",-536.0,0.00032167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620324,1779162643000,"fUSD",-1000.0,0.000325,14,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620316,1779162643000,"fUSD",-157.0,0.00032167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620314,1779162643000,"fUSD",-159.0,0.00032167,30,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620317,1779162643000,"fUSD",-1141.99,0.000322,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620319,1779162643000,"fUSD",-250.0,0.00032267,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620320,1779162643000,"fUSD",-1000.0,0.000325,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620318,1779162643000,"fUSD",-851.4,0.0003221,5,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620321,1779162643000,"fUSD",-1000.0,0.000325,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620325,1779162643000,"fUSD",-1000.0,0.000325,14,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620260,1779162643000,"fUSD",-455.64616843,0.0003151,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620295,1779162643000,"fUSD",-400.16544722,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620290,1779162643000,"fUSD",-549.70298151,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620322,1779162643000,"fUSD",-1000.0,0.000325,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620291,1779162643000,"fUSD",-578.34519179,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620294,1779162643000,"fUSD",-229.03495195,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620257,1779162643000,"fUSD",-357.3022173,0.00031504,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620261,1779162643000,"fUSD",-248.3378284,0.0003151,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620264,1779162643000,"fUSD",-325.46244238,0.0003151,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620267,1779162643000,"fUSD",-171.6544133,0.0003151,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620262,1779162643000,"fUSD",-281.70093134,0.0003151,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620263,1779162643000,"fUSD",-477.58665441,0.0003151,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620266,1779162643000,"fUSD",-213.75557111,0.0003151,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620271,1779162643000,"fUSD",-1587.0,0.0003168,3,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620274,1779162643000,"fUSD",-361.13026635,0.0003176,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620275,1779162643000,"fUSD",-179.84663633,0.000319,6,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620281,1779162643000,"fUSD",-700.0,0.00032,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620277,1779162643000,"fUSD",-500.0,0.00031925,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620282,1779162643000,"fUSD",-200.0,0.00032055,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620259,1779162643000,"fUSD",-385.56346119,0.0003151,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620280,1779162643000,"fUSD",-192.30854507,0.00032,120,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620273,1779162643000,"fUSD",-5542.75267586,0.00031746,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620287,1779162643000,"fUSD",-343.30882661,0.00032092,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620296,1779162643000,"fUSD",-420.18080447,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620298,1779162643000,"fUSD",-496.67565681,0.00032115,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620285,1779162643000,"fUSD",-235.08822507,0.00032092,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620297,1779162643000,"fUSD",-428.55232116,0.00032115,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620288,1779162643000,"fUSD",-408.26738126,0.00032109,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620279,1779162643000,"fUSD",-167.42101506,0.00032,120,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620283,1779162643000,"fUSD",-334.63194657,0.00032092,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620276,1779162643000,"fUSD",-2673.28037948,0.000319,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620272,1779162643000,"fUSD",-150.0,0.00031716,2,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620278,1779162643000,"fUSD",-73348.18799782,0.00031926,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620284,1779162643000,"fUSD",-165.0169709,0.00032092,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620286,1779162643000,"fUSD",-622.35557448,0.00032092,7,"2026-05-19T03:50:43.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620363,1779162644000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620372,1779162644000,"fUSD",-513.0,0.00033167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620364,1779162644000,"fUSD",-172.0,0.00033,14,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620361,1779162644000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620371,1779162644000,"fUSD",-346.0,0.00033165,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620365,1779162644000,"fUSD",-538.73,0.00033014,5,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620368,1779162644000,"fUSD",-220.85,0.000331,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620359,1779162644000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620366,1779162644000,"fUSD",-947.66,0.00033096,14,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620360,1779162644000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620362,1779162644000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620357,1779162644000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620380,1779162644000,"fUSD",-157.0,0.00033167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620385,1779162644000,"fUSD",-1224.868,0.00033479,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620374,1779162644000,"fUSD",-160.0,0.00033167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620384,1779162644000,"fUSD",-150.0,0.00033302,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620373,1779162644000,"fUSD",-158.0,0.00033167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620375,1779162644000,"fUSD",-412.0,0.00033167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620382,1779162644000,"fUSD",-314.308421,0.000332,16,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620379,1779162644000,"fUSD",-536.0,0.00033167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620378,1779162644000,"fUSD",-159.0,0.00033167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620376,1779162644000,"fUSD",-156.0,0.00033167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620377,1779162644000,"fUSD",-151.0,0.00033167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620381,1779162644000,"fUSD",-311.034375,0.000332,16,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620358,1779162644000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620386,1779162644000,"fUSD",-3544.0,0.00033479,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620383,1779162644000,"fUSD",-331.77,0.00033291,17,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620356,1779162644000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620341,1779162644000,"fUSD",-1000.0,0.00032877,120,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620355,1779162644000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620388,1779162644000,"fUSD",-1141.99,0.000335,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620327,1779162644000,"fUSD",-1141.99,0.000325,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620328,1779162644000,"fUSD",-150.0,0.00032562,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620329,1779162644000,"fUSD",-200.0,0.000327,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620330,1779162644000,"fUSD",-200.0,0.000327,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620337,1779162644000,"fUSD",-1000.0,0.00032876,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620331,1779162644000,"fUSD",-200.0,0.000327,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620332,1779162644000,"fUSD",-200.0,0.000327,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620335,1779162644000,"fUSD",-795.97775736,0.0003272,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620336,1779162644000,"fUSD",-1357.46343006,0.0003272,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620333,1779162644000,"fUSD",-200.0,0.000327,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620334,1779162644000,"fUSD",-759.41028072,0.0003272,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620339,1779162644000,"fUSD",-1002.78,0.00032877,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620350,1779162644000,"fUSD",-500.0,0.00032904,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620340,1779162644000,"fUSD",-498.22,0.00032877,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620349,1779162644000,"fUSD",-5962.91,0.000329,14,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620338,1779162644000,"fUSD",-684.73480028,0.00032876,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620342,1779162644000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620348,1779162644000,"fUSD",-417.09344142,0.00032877,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620344,1779162644000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620343,1779162644000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620345,1779162644000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620347,1779162644000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620346,1779162644000,"fUSD",-500.0,0.00032877,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620351,1779162644000,"fUSD",-167.42101506,0.00033,120,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620352,1779162644000,"fUSD",-300.1150362,0.00033,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620353,1779162644000,"fUSD",-192.30854507,0.00033,120,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620354,1779162644000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620390,1779162644000,"fUSD",-1587.0,0.00033594,11,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620391,1779162644000,"fUSD",-213.17766536,0.000336,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620431,1779162644000,"fUSD",-160.0,0.00034167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620417,1779162644000,"fUSD",-150.0,0.00034019,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620424,1779162644000,"fUSD",-2314.0,0.00034105,11,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620436,1779162644000,"fUSD",-536.0,0.00034167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620435,1779162644000,"fUSD",-159.0,0.00034167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620423,1779162644000,"fUSD",-150.0,0.00034088,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620426,1779162644000,"fUSD",-150.0,0.00034123,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620425,1779162644000,"fUSD",-1587.0,0.00034105,11,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620428,1779162644000,"fUSD",-346.0,0.00034165,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620430,1779162644000,"fUSD",-158.0,0.00034167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620427,1779162644000,"fUSD",-150.0,0.00034151,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620432,1779162644000,"fUSD",-412.0,0.00034167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620429,1779162644000,"fUSD",-513.0,0.00034167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620420,1779162644000,"fUSD",-150.0,0.00034085,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620433,1779162644000,"fUSD",-156.0,0.00034167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620439,1779162644000,"fUSD",-851.4,0.00034182,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620442,1779162644000,"fUSD",-150.0,0.00034206,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620438,1779162644000,"fUSD",-150.0,0.00034175,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620440,1779162644000,"fUSD",-1000.0,0.00034184,9,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620441,1779162644000,"fUSD",-150.0,0.0003419,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620443,1779162644000,"fUSD",-150.0,0.00034215,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620447,1779162644000,"fUSD",-163.0,0.0003425,11,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620448,1779162644000,"fUSD",-247.00395798,0.00034265,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620444,1779162644000,"fUSD",-163.0,0.00034234,11,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620445,1779162644000,"fUSD",-150.0,0.00034242,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620446,1779162644000,"fUSD",-1000.0,0.00034247,120,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620389,1779162644000,"fUSD",-2314.0,0.00033578,11,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620437,1779162644000,"fUSD",-157.0,0.00034167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620414,1779162644000,"fUSD",-2314.0,0.00033995,11,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620434,1779162644000,"fUSD",-151.0,0.00034167,30,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620419,1779162644000,"fUSD",-150.0,0.00034085,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620392,1779162644000,"fUSD",-911.29233687,0.00033627,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620395,1779162644000,"fUSD",-298.36,0.00033631,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620393,1779162644000,"fUSD",-1628.95611607,0.00033627,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620387,1779162644000,"fUSD",-3633.0,0.00033479,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620397,1779162644000,"fUSD",-1587.0,0.0003368,11,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620396,1779162644000,"fUSD",-2314.0,0.0003368,11,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620398,1779162644000,"fUSD",-150.0,0.00033707,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620394,1779162644000,"fUSD",-2024.21,0.00033631,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620416,1779162644000,"fUSD",-750.0,0.00034,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620402,1779162644000,"fUSD",-150.0,0.00033707,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620399,1779162644000,"fUSD",-150.0,0.00033707,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620404,1779162644000,"fUSD",-150.0,0.00033707,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620401,1779162644000,"fUSD",-150.0,0.00033707,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620406,1779162644000,"fUSD",-150.0,0.00033707,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620400,1779162644000,"fUSD",-150.0,0.00033707,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620418,1779162644000,"fUSD",-150.0,0.00034024,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620407,1779162644000,"fUSD",-150.0,0.0003377,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620415,1779162644000,"fUSD",-57221.92,0.00034,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620413,1779162644000,"fUSD",-150.0,0.00033961,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620412,1779162644000,"fUSD",-150.0,0.00033957,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620410,1779162644000,"fUSD",-152.0,0.00033865,3,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620422,1779162644000,"fUSD",-276.0,0.00034085,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620411,1779162644000,"fUSD",-150.0,0.00033897,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620409,1779162644000,"fUSD",-150.0,0.00033863,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620405,1779162644000,"fUSD",-150.0,0.00033707,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620403,1779162644000,"fUSD",-150.0,0.00033707,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620408,1779162644000,"fUSD",-150.0,0.00033834,7,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620421,1779162644000,"fUSD",-150.0,0.00034085,2,"2026-05-19T03:50:44.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620492,1779162645000,"fUSD",-163.0,0.00034874,11,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620488,1779162645000,"fUSD",-220.85,0.000348,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620493,1779162645000,"fUSD",-1587.0,0.0003489,11,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620489,1779162645000,"fUSD",-250.0,0.00034825,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620490,1779162645000,"fUSD",-150.0,0.00034849,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620482,1779162645000,"fUSD",-150.0,0.00034722,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620484,1779162645000,"fUSD",-150.0,0.00034786,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620480,1779162645000,"fUSD",-1141.99,0.000347,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620481,1779162645000,"fUSD",-150.0,0.00034706,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620475,1779162645000,"fUSD",-150.0,0.00034596,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620477,1779162645000,"fUSD",-150.0,0.00034643,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620491,1779162645000,"fUSD",-163.0,0.00034874,11,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620485,1779162645000,"fUSD",-522.99,0.00034792,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620500,1779162645000,"fUSD",-150.0,0.00034967,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620504,1779162645000,"fUSD",-1900.44880208,0.00034989,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620494,1779162645000,"fUSD",-150.0,0.00034913,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620496,1779162645000,"fUSD",-150.0,0.00034955,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620497,1779162645000,"fUSD",-150.0,0.00034955,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620499,1779162645000,"fUSD",-5307.13,0.00034963,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620495,1779162645000,"fUSD",-150.0,0.00034955,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620498,1779162645000,"fUSD",-150.0,0.00034955,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620503,1779162645000,"fUSD",-1063.17439301,0.00034989,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620509,1779162645000,"fUSD",-2314.0,0.00035127,11,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620505,1779162645000,"fUSD",-1587.0,0.00035004,11,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620513,1779162645000,"fUSD",-158.0,0.00035167,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620508,1779162645000,"fUSD",-150.0,0.00035111,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620502,1779162645000,"fUSD",-150.0,0.00034976,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620479,1779162645000,"fUSD",-150.0,0.00034659,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620501,1779162645000,"fUSD",-400.0,0.0003497,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620483,1779162645000,"fUSD",-150.0,0.00034777,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620450,1779162645000,"fUSD",-439.11814752,0.00034265,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620487,1779162645000,"fUSD",-150.0,0.00034799,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620460,1779162645000,"fUSD",-16598.4947353,0.00034437,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620461,1779162645000,"fUSD",-163.0,0.00034441,11,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620449,1779162645000,"fUSD",-247.00395798,0.00034265,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620451,1779162645000,"fUSD",-439.11814752,0.00034265,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620452,1779162645000,"fUSD",-150.0,0.00034278,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620453,1779162645000,"fUSD",-2090.95102202,0.00034289,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620454,1779162645000,"fUSD",-5962.91,0.000343,14,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620457,1779162645000,"fUSD",-150.0,0.00034342,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620458,1779162645000,"fUSD",-2314.0,0.00034364,11,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620455,1779162645000,"fUSD",-152.0,0.000343,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620456,1779162645000,"fUSD",-150.0,0.00034331,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620459,1779162645000,"fUSD",-150.0,0.00034405,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620465,1779162645000,"fUSD",-150.0,0.00034456,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620464,1779162645000,"fUSD",-150.0,0.00034456,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620462,1779162645000,"fUSD",-2314.0,0.00034441,11,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620467,1779162645000,"fUSD",-5542.75267586,0.00034477,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620466,1779162645000,"fUSD",-150.0,0.00034469,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620470,1779162645000,"fUSD",-173.0,0.00034521,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620463,1779162645000,"fUSD",-2314.0,0.00034441,11,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620472,1779162645000,"fUSD",-2314.0,0.00034538,11,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620474,1779162645000,"fUSD",-382.00270389,0.00034583,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620473,1779162645000,"fUSD",-150.0,0.00034539,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620469,1779162645000,"fUSD",-361.13026635,0.00034493,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620468,1779162645000,"fUSD",-150.0,0.00034487,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620471,1779162645000,"fUSD",-150.0,0.00034532,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620476,1779162645000,"fUSD",-368.83069251,0.00034605,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620486,1779162645000,"fUSD",-1500.0,0.00034795,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620478,1779162645000,"fUSD",-10000.0,0.0003465,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620507,1779162645000,"fUSD",-150.0,0.00035103,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620571,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620511,1779162645000,"fUSD",-150.0,0.00035167,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620540,1779162645000,"fUSD",-150.0,0.00035484,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620544,1779162645000,"fUSD",-500.0,0.00035616,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620550,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620546,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620547,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620545,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620552,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620562,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620551,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620555,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620558,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620556,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620561,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620543,1779162645000,"fUSD",-150.0,0.00035611,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620557,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620553,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620559,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620560,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620563,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620567,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620568,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620565,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620566,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620574,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620564,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620569,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620572,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620506,1779162645000,"fUSD",-150.0,0.0003504,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620554,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620549,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620573,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620542,1779162645000,"fUSD",-150.0,0.00035579,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620548,1779162645000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620512,1779162645000,"fUSD",-513.0,0.00035167,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620514,1779162645000,"fUSD",-160.0,0.00035167,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620516,1779162645000,"fUSD",-156.0,0.00035167,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620517,1779162645000,"fUSD",-151.0,0.00035167,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620518,1779162645000,"fUSD",-159.0,0.00035167,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620515,1779162645000,"fUSD",-412.0,0.00035167,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620521,1779162645000,"fUSD",-311.034375,0.000352,26,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620520,1779162645000,"fUSD",-157.0,0.00035167,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620524,1779162645000,"fUSD",-150.0,0.00035205,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620522,1779162645000,"fUSD",-314.308421,0.000352,26,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620519,1779162645000,"fUSD",-536.0,0.00035167,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620523,1779162645000,"fUSD",-1500.0,0.000352,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620526,1779162645000,"fUSD",-150.0,0.0003523,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620510,1779162645000,"fUSD",-346.0,0.00035165,30,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620537,1779162645000,"fUSD",-150.0,0.00035423,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620539,1779162645000,"fUSD",-150.0,0.00035455,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620538,1779162645000,"fUSD",-1587.0,0.00035447,11,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620541,1779162645000,"fUSD",-150.0,0.00035548,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620535,1779162645000,"fUSD",-150.0,0.00035421,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620525,1779162645000,"fUSD",-150.0,0.00035205,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620533,1779162645000,"fUSD",-150.0,0.00035357,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620530,1779162645000,"fUSD",-2000.0,0.000353,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620531,1779162645000,"fUSD",-150.0,0.00035312,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620529,1779162645000,"fUSD",-150.0,0.00035294,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620527,1779162645000,"fUSD",-150.0,0.00035267,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620532,1779162645000,"fUSD",-150.0,0.00035315,120,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620528,1779162645000,"fUSD",-400.0,0.0003527,2,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620534,1779162645000,"fUSD",-150.0,0.00035371,7,"2026-05-19T03:50:45.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620614,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620616,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620618,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620615,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620603,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620610,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620608,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620611,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620609,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620604,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620613,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620624,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620636,1779162646000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620622,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620621,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620623,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620619,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620620,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620631,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620632,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620628,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620626,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620625,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620630,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620633,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620607,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620617,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620606,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620589,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620601,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620575,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620576,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620578,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620581,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620579,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620580,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620584,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620577,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620582,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620588,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620587,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620583,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620586,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620585,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620591,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620592,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620593,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620598,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620600,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620590,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620599,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620595,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620594,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620597,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620596,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620612,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620602,1779162646000,"fUSD",-1069.84622707,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620605,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620634,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620629,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620627,1779162646000,"fUSD",-1669.41931028,0.00035616,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620665,1779162646000,"fUSD",-150.0,0.00035954,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620670,1779162646000,"fUSD",-5000.0,0.00036023,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620669,1779162646000,"fUSD",-5059.79459802,0.00036023,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620667,1779162646000,"fUSD",-150.0,0.00035992,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620671,1779162646000,"fUSD",-5000.0,0.00036023,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620683,1779162646000,"fUSD",-346.0,0.00036165,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620675,1779162646000,"fUSD",-150.0,0.00036056,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620685,1779162646000,"fUSD",-158.0,0.00036167,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620679,1779162646000,"fUSD",-500.0,0.0003613,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620674,1779162646000,"fUSD",-150.0,0.00036048,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620676,1779162646000,"fUSD",-150.0,0.00036119,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620684,1779162646000,"fUSD",-513.0,0.00036167,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620677,1779162646000,"fUSD",-500.0,0.0003613,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620678,1779162646000,"fUSD",-500.0,0.0003613,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620682,1779162646000,"fUSD",-3792.0,0.00036164,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620681,1779162646000,"fUSD",-851.4,0.00036153,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620688,1779162646000,"fUSD",-156.0,0.00036167,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620690,1779162646000,"fUSD",-162.01024614,0.00036167,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620686,1779162646000,"fUSD",-160.0,0.00036167,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620687,1779162646000,"fUSD",-412.0,0.00036167,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620691,1779162646000,"fUSD",-536.0,0.00036167,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620692,1779162646000,"fUSD",-159.40676161,0.00036167,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620689,1779162646000,"fUSD",-151.0,0.00036167,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620693,1779162646000,"fUSD",-150.0,0.00036182,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620694,1779162646000,"fUSD",-150.0,0.00036204,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620695,1779162646000,"fUSD",-150.0,0.00036204,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620635,1779162646000,"fUSD",-1000.0,0.00035616,120,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620668,1779162646000,"fUSD",-800.0,0.00036,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620666,1779162646000,"fUSD",-150.0,0.00035954,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620680,1779162646000,"fUSD",-898.8,0.0003613,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620663,1779162646000,"fUSD",-1273.5,0.000359,120,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620637,1779162646000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620664,1779162646000,"fUSD",-150.0,0.00035929,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620639,1779162646000,"fUSD",-153.08,0.00035616,120,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620648,1779162646000,"fUSD",-1587.0,0.00035767,11,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620645,1779162646000,"fUSD",-150.0,0.00035704,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620638,1779162646000,"fUSD",-962.0,0.00035616,10,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620641,1779162646000,"fUSD",-150.0,0.0003562,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620640,1779162646000,"fUSD",-498.22,0.00035616,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620644,1779162646000,"fUSD",-5962.91,0.000357,14,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620646,1779162646000,"fUSD",-150.0,0.00035736,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620642,1779162646000,"fUSD",-294.736412,0.00035624,30,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620643,1779162646000,"fUSD",-150.0,0.00035675,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620650,1779162646000,"fUSD",-500.0,0.00035787,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620660,1779162646000,"fUSD",-150.0,0.00035865,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620647,1779162646000,"fUSD",-150.0,0.00035738,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620658,1779162646000,"fUSD",-2571.78,0.00035865,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620672,1779162646000,"fUSD",-5000.0,0.00036023,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620649,1779162646000,"fUSD",-500.0,0.00035787,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620662,1779162646000,"fUSD",-150.0,0.00035899,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620661,1779162646000,"fUSD",-150.0,0.00035892,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620659,1779162646000,"fUSD",-3996.96,0.00035865,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620656,1779162646000,"fUSD",-1000.0,0.00035813,29,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620673,1779162646000,"fUSD",-5000.0,0.00036023,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620655,1779162646000,"fUSD",-150.0,0.00035802,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620654,1779162646000,"fUSD",-182.41,0.000358,120,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620653,1779162646000,"fUSD",-428.36,0.000358,120,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620652,1779162646000,"fUSD",-150.0,0.00035788,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620651,1779162646000,"fUSD",-599.19,0.00035787,2,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620657,1779162646000,"fUSD",-150.0,0.00035847,7,"2026-05-19T03:50:46.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620742,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620749,1779162647000,"fUSD",-532.60806415,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620745,1779162647000,"fUSD",-493.11431358,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620746,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620744,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620736,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620738,1779162647000,"fUSD",-301.56341978,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620732,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620740,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620739,1779162647000,"fUSD",-1128.57530382,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620741,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620750,1779162647000,"fUSD",-1067.83107315,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620743,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620747,1779162647000,"fUSD",-604.97934075,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620759,1779162647000,"fUSD",-344.26752972,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620756,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620748,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620754,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620755,1779162647000,"fUSD",-300.83043347,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620751,1779162647000,"fUSD",-894.16698662,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620753,1779162647000,"fUSD",-304.53536779,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620758,1779162647000,"fUSD",-1914.02107409,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620768,1779162647000,"fUSD",-302.98053771,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620757,1779162647000,"fUSD",-301.97541223,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620761,1779162647000,"fUSD",-300.87999235,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620769,1779162647000,"fUSD",-464.23800129,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620762,1779162647000,"fUSD",-377.62387212,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620760,1779162647000,"fUSD",-527.33339049,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620731,1779162647000,"fUSD",-311.16533809,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620752,1779162647000,"fUSD",-726.67426302,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620735,1779162647000,"fUSD",-452.28042625,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620697,1779162647000,"fUSD",-150.0,0.00036204,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620734,1779162647000,"fUSD",-577.72111473,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620698,1779162647000,"fUSD",-150.0,0.00036246,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620696,1779162647000,"fUSD",-150.0,0.00036204,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620763,1779162647000,"fUSD",-1148.17982027,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620709,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620699,1779162647000,"fUSD",-1000.0,0.00036255,8,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620708,1779162647000,"fUSD",-553.02079152,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620710,1779162647000,"fUSD",-493.11431358,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620702,1779162647000,"fUSD",-220.85,0.000363,30,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620701,1779162647000,"fUSD",-236.6197,0.00036272,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620700,1779162647000,"fUSD",-150.5,0.00036272,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620703,1779162647000,"fUSD",-379.58853386,0.00036301,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620707,1779162647000,"fUSD",-575.62001782,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620705,1779162647000,"fUSD",-250.0,0.00036301,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620704,1779162647000,"fUSD",-250.0,0.00036301,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620706,1779162647000,"fUSD",-150.0,0.00036309,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620712,1779162647000,"fUSD",-302.20383461,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620722,1779162647000,"fUSD",-302.54833179,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620726,1779162647000,"fUSD",-301.63310461,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620714,1779162647000,"fUSD",-604.97934075,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620723,1779162647000,"fUSD",-563.43087135,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620724,1779162647000,"fUSD",-302.21581847,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620728,1779162647000,"fUSD",-1148.17982027,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620716,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620720,1779162647000,"fUSD",-302.05023432,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620729,1779162647000,"fUSD",-309.85234605,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620718,1779162647000,"fUSD",-1067.83107315,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620730,1779162647000,"fUSD",-1584.79309311,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620727,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620733,1779162647000,"fUSD",-464.23800129,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620737,1779162647000,"fUSD",-300.99356046,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620767,1779162647000,"fUSD",-311.16533809,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620711,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620765,1779162647000,"fUSD",-865.18841462,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620804,1779162647000,"fUSD",-599024.15499187,0.0003648,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620802,1779162647000,"fUSD",-3544.0,0.00036479,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620808,1779162647000,"fUSD",-163.86166734,0.00036548,30,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620801,1779162647000,"fUSD",-192.54772773,0.00036477,120,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620807,1779162647000,"fUSD",-150.0,0.00036516,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620805,1779162647000,"fUSD",-150.0,0.000365,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620806,1779162647000,"fUSD",-2000.0,0.000365,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620809,1779162647000,"fUSD",-150.0,0.00036563,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620812,1779162647000,"fUSD",-150.0,0.00036672,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620822,1779162647000,"fUSD",-150.0,0.00036754,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620823,1779162647000,"fUSD",-1000.0,0.00036754,102,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620811,1779162647000,"fUSD",-150.0,0.00036627,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620813,1779162647000,"fUSD",-2314.0,0.00036675,11,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620816,1779162647000,"fUSD",-150.0,0.0003669,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620803,1779162647000,"fUSD",-3633.0,0.00036479,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620817,1779162647000,"fUSD",-57221.92,0.000367,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620815,1779162647000,"fUSD",-150.92,0.0003669,30,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620818,1779162647000,"fUSD",-150.0,0.00036703,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620814,1779162647000,"fUSD",-320.0,0.00036675,11,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620820,1779162647000,"fUSD",-151.9716,0.00036715,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620821,1779162647000,"fUSD",-163.86166734,0.0003674,30,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620825,1779162647000,"fUSD",-500.0,0.00036799,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620826,1779162647000,"fUSD",-5962.91,0.000368,14,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620830,1779162647000,"fUSD",-458.3397135,0.00036834,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620824,1779162647000,"fUSD",-163.0,0.00036794,11,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620828,1779162647000,"fUSD",-150.0,0.00036817,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620764,1779162647000,"fUSD",-309.85234605,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620829,1779162647000,"fUSD",-150.0,0.00036828,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620831,1779162647000,"fUSD",-2314.0,0.0003685,11,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620832,1779162647000,"fUSD",-150.0,0.00036881,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620819,1779162647000,"fUSD",-150.0,0.00036703,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620810,1779162647000,"fUSD",-150.0,0.0003662,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620827,1779162647000,"fUSD",-2558.83951614,0.00036815,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620797,1779162647000,"fUSD",-20152.0,0.000364,30,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620798,1779162647000,"fUSD",-2314.0,0.00036407,11,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620766,1779162647000,"fUSD",-546.55378341,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620773,1779162647000,"fUSD",-1128.57530382,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620772,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620774,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620775,1779162647000,"fUSD",-1095.69229556,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620776,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620777,1779162647000,"fUSD",-302.16308583,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620778,1779162647000,"fUSD",-300.0,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620781,1779162647000,"fUSD",-432.1324112,0.00036318,120,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620782,1779162647000,"fUSD",-500.0,0.00036318,120,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620771,1779162647000,"fUSD",-455.97730837,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620780,1779162647000,"fUSD",-302.16898591,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620779,1779162647000,"fUSD",-568.67893083,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620784,1779162647000,"fUSD",-787.1929315,0.00036318,120,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620770,1779162647000,"fUSD",-849.49152437,0.00036313,2,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620796,1779162647000,"fUSD",-150.0,0.00036382,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620794,1779162647000,"fUSD",-150.0,0.0003636,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620791,1779162647000,"fUSD",-163.0,0.00036355,11,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620790,1779162647000,"fUSD",-163.86166734,0.00036329,30,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620793,1779162647000,"fUSD",-720.0,0.00036355,11,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620792,1779162647000,"fUSD",-2314.0,0.00036355,11,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620789,1779162647000,"fUSD",-844.1215167,0.00036318,120,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620800,1779162647000,"fUSD",-150.0,0.00036453,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620786,1779162647000,"fUSD",-500.0,0.00036318,120,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620795,1779162647000,"fUSD",-150.0,0.00036373,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620788,1779162647000,"fUSD",-500.0,0.00036318,120,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620799,1779162647000,"fUSD",-150.0,0.00036436,7,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620785,1779162647000,"fUSD",-500.0,0.00036318,120,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620787,1779162647000,"fUSD",-500.0,0.00036318,120,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620783,1779162647000,"fUSD",-500.0,0.00036318,120,"2026-05-19T03:50:47.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620864,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620873,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620865,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620868,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620867,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620881,1779162648000,"fUSD",-150.0,0.00037071,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620880,1779162648000,"fUSD",-150.0,0.00037036,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620870,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620872,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620871,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620869,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620866,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620883,1779162648000,"fUSD",-163.0,0.00037114,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620874,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620877,1779162648000,"fUSD",-1000.0,0.00037004,12,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620875,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620878,1779162648000,"fUSD",-150.0,0.00037008,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620879,1779162648000,"fUSD",-2171.94148809,0.0003703,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620882,1779162648000,"fUSD",-2314.0,0.00037114,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620884,1779162648000,"fUSD",-150.0,0.00037135,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620893,1779162648000,"fUSD",-1000.0,0.00037199,36,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620885,1779162648000,"fUSD",-150.0,0.0003714,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620889,1779162648000,"fUSD",-218.552,0.00037179,2,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620888,1779162648000,"fUSD",-2314.0,0.0003717,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620859,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620876,1779162648000,"fUSD",-494.75,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620861,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620847,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620863,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620836,1779162648000,"fUSD",-163.86166734,0.00036932,30,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620835,1779162648000,"fUSD",-150.0,0.00036917,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620837,1779162648000,"fUSD",-150.0,0.00036944,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620834,1779162648000,"fUSD",-1273.5,0.000369,120,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620833,1779162648000,"fUSD",-1199.363,0.00036896,46,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620838,1779162648000,"fUSD",-1000.0,0.00036949,34,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620840,1779162648000,"fUSD",-150.0,0.00036984,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620844,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620843,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620845,1779162648000,"fUSD",-619.59,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620848,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620841,1779162648000,"fUSD",-1000.0,0.00036986,120,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620860,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620842,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620851,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620850,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620839,1779162648000,"fUSD",-150.0,0.00036953,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620849,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620852,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620854,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620856,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620855,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620857,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620858,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620862,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620853,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620846,1779162648000,"fUSD",-500.0,0.00037,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620891,1779162648000,"fUSD",-1000.0,0.00037195,47,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620890,1779162648000,"fUSD",-236.6197,0.00037179,2,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620886,1779162648000,"fUSD",-163.86166734,0.00037151,30,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620922,1779162648000,"fUSD",-163.0,0.00037434,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620929,1779162648000,"fUSD",-151.71029879,0.00037452,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620923,1779162648000,"fUSD",-2314.0,0.00037434,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620924,1779162648000,"fUSD",-150.92,0.0003745,60,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620927,1779162648000,"fUSD",-150.0,0.00037452,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620925,1779162648000,"fUSD",-284.58525916,0.00037452,30,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620921,1779162648000,"fUSD",-1587.0,0.0003739,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620928,1779162648000,"fUSD",-157.50595746,0.00037452,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620926,1779162648000,"fUSD",-254.67783396,0.00037452,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620932,1779162648000,"fUSD",-164.93102534,0.00037452,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620935,1779162648000,"fUSD",-1587.0,0.00037464,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620936,1779162648000,"fUSD",-331.77,0.00037473,37,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620931,1779162648000,"fUSD",-268.63189169,0.00037452,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620937,1779162648000,"fUSD",-1182071.6737,0.00037488,30,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620939,1779162648000,"fUSD",-1282.501218,0.00037488,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620940,1779162648000,"fUSD",-1282.501218,0.00037488,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620938,1779162648000,"fUSD",-1282.501218,0.00037488,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620942,1779162648000,"fUSD",-151.0,0.00037488,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620941,1779162648000,"fUSD",-1282.501218,0.00037488,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620944,1779162648000,"fUSD",-151.0,0.00037488,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620947,1779162648000,"fUSD",-151.0,0.00037488,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620946,1779162648000,"fUSD",-151.0,0.00037488,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620948,1779162648000,"fUSD",-249.0,0.000375,120,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620943,1779162648000,"fUSD",-151.0,0.00037488,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620945,1779162648000,"fUSD",-151.0,0.00037488,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620887,1779162648000,"fUSD",-163.86166734,0.00037151,30,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620934,1779162648000,"fUSD",-2314.0,0.00037464,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620930,1779162648000,"fUSD",-153.99235667,0.00037452,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620933,1779162648000,"fUSD",-497.4167401,0.00037456,2,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620913,1779162648000,"fUSD",-25000.0,0.00037335,10,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620892,1779162648000,"fUSD",-150.0,0.00037198,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620920,1779162648000,"fUSD",-150.0,0.00037389,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620894,1779162648000,"fUSD",-311.034375,0.000372,36,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620896,1779162648000,"fUSD",-150.0,0.00037202,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620895,1779162648000,"fUSD",-314.308421,0.000372,36,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620906,1779162648000,"fUSD",-1587.0,0.00037294,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620907,1779162648000,"fUSD",-150.0,0.00037296,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620899,1779162648000,"fUSD",-163.0,0.0003724,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620897,1779162648000,"fUSD",-5542.75267586,0.00037208,2,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620901,1779162648000,"fUSD",-150.0,0.00037262,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620903,1779162648000,"fUSD",-1587.0,0.0003727,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620905,1779162648000,"fUSD",-25000.0,0.00037291,10,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620900,1779162648000,"fUSD",-2314.0,0.0003724,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620898,1779162648000,"fUSD",-361.13026635,0.00037226,2,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620909,1779162648000,"fUSD",-25000.0,0.00037308,10,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620914,1779162648000,"fUSD",-163.86166734,0.00037342,30,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620902,1779162648000,"fUSD",-2314.0,0.0003727,11,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620917,1779162648000,"fUSD",-25000.0,0.00037361,10,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620916,1779162648000,"fUSD",-25000.0,0.00037352,10,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620918,1779162648000,"fUSD",-25000.0,0.0003737,10,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620919,1779162648000,"fUSD",-17960.44512725,0.0003737,10,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620910,1779162648000,"fUSD",-25000.0,0.00037317,10,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620915,1779162648000,"fUSD",-25000.0,0.00037344,10,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620911,1779162648000,"fUSD",-150.0,0.00037325,7,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620908,1779162648000,"fUSD",-25000.0,0.000373,10,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620904,1779162648000,"fUSD",-25000.0,0.00037282,10,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620912,1779162648000,"fUSD",-25000.0,0.00037326,10,"2026-05-19T03:50:48.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620988,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620985,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620990,1779162649000,"fUSD",-393.42,0.00037594,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620989,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620987,1779162649000,"fUSD",-227.813015,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620986,1779162649000,"fUSD",-154.016176,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620981,1779162649000,"fUSD",-201.101492,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620992,1779162649000,"fUSD",-2314.0,0.00037614,11,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620983,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620984,1779162649000,"fUSD",-201.101492,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620982,1779162649000,"fUSD",-201.101492,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620991,1779162649000,"fUSD",-20152.0,0.000376,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620993,1779162649000,"fUSD",-1000.0,0.00037619,92,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620995,1779162649000,"fUSD",-2314.0,0.0003765,11,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621009,1779162649000,"fUSD",-5800.0,0.00037789,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621005,1779162649000,"fUSD",-5800.0,0.00037772,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620996,1779162649000,"fUSD",-150.0,0.00037694,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620997,1779162649000,"fUSD",-393.42,0.00037694,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620994,1779162649000,"fUSD",-1335.2,0.00037625,14,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621001,1779162649000,"fUSD",-249.0,0.0003775,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621002,1779162649000,"fUSD",-163.86166734,0.00037753,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621000,1779162649000,"fUSD",-1000.0,0.00037749,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620999,1779162649000,"fUSD",-5800.0,0.00037746,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621004,1779162649000,"fUSD",-5800.0,0.00037763,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620998,1779162649000,"fUSD",-1000.0,0.00037709,13,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621003,1779162649000,"fUSD",-5800.0,0.00037754,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621008,1779162649000,"fUSD",-5800.0,0.0003778,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620977,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621006,1779162649000,"fUSD",-239.50437,0.00037775,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620973,1779162649000,"fUSD",-221.758982,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620952,1779162649000,"fUSD",-156323.9658838,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620978,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621010,1779162649000,"fUSD",-393.42,0.00037794,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620954,1779162649000,"fUSD",-156323.9658838,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620950,1779162649000,"fUSD",-163.86166734,0.00037534,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620949,1779162649000,"fUSD",-220.85,0.000375,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620953,1779162649000,"fUSD",-156323.9658838,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620951,1779162649000,"fUSD",-296.88,0.00037572,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620955,1779162649000,"fUSD",-156323.9658838,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620956,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620957,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620958,1779162649000,"fUSD",-221.911184,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620963,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620959,1779162649000,"fUSD",-221.911184,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620967,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620974,1779162649000,"fUSD",-152.577983,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620962,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620960,1779162649000,"fUSD",-221.911184,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620964,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620961,1779162649000,"fUSD",-221.911184,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620965,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620969,1779162649000,"fUSD",-153.766364,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620980,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620970,1779162649000,"fUSD",-221.758982,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620979,1779162649000,"fUSD",-201.101492,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620971,1779162649000,"fUSD",-221.758982,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620972,1779162649000,"fUSD",-221.758982,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620968,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620975,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620976,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422620966,1779162649000,"fUSD",-151.0,0.00037573,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621016,1779162649000,"fUSD",-458.3397135,0.00037834,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621007,1779162649000,"fUSD",-431026.03548637,0.00037775,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621019,1779162649000,"fUSD",-393.42,0.00037894,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621046,1779162649000,"fUSD",-682.16992734,0.000381,33,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621048,1779162649000,"fUSD",-1000.0,0.00038119,98,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621058,1779162649000,"fUSD",-438.32061167,0.00038206,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621047,1779162649000,"fUSD",-2314.0,0.00038104,11,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621059,1779162649000,"fUSD",-1000.0,0.00038219,93,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621049,1779162649000,"fUSD",-851.4,0.00038125,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621050,1779162649000,"fUSD",-393.48615432,0.00038194,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621053,1779162649000,"fUSD",-922.74760941,0.000382,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621054,1779162649000,"fUSD",-5813.54728033,0.000382,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621052,1779162649000,"fUSD",-922.74760941,0.000382,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621056,1779162649000,"fUSD",-500.0,0.00038206,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621057,1779162649000,"fUSD",-1300.0,0.00038206,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621055,1779162649000,"fUSD",-5813.54728031,0.000382,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621051,1779162649000,"fUSD",-922.74760943,0.000382,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621060,1779162649000,"fUSD",-150.92,0.0003822,93,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621064,1779162649000,"fUSD",-249.0,0.00038257,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621068,1779162649000,"fUSD",-250.6500688,0.00038328,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621069,1779162649000,"fUSD",-172.7841112,0.00038328,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621067,1779162649000,"fUSD",-187.94392291,0.000383,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621066,1779162649000,"fUSD",-1000.0,0.00038294,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621061,1779162649000,"fUSD",-2130.27391174,0.00038223,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621062,1779162649000,"fUSD",-253.98244575,0.0003825,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621063,1779162649000,"fUSD",-249.0,0.00038257,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621065,1779162649000,"fUSD",-358.08650861,0.00038292,14,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621070,1779162649000,"fUSD",-432.1324111,0.00038328,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621071,1779162649000,"fUSD",-500.0,0.00038328,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621072,1779162649000,"fUSD",-500.0,0.00038328,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621074,1779162649000,"fUSD",-500.0,0.00038328,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621073,1779162649000,"fUSD",-787.1929315,0.00038328,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621042,1779162649000,"fUSD",-1000.0,0.00038019,97,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621040,1779162649000,"fUSD",-202.23592968,0.00038,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621012,1779162649000,"fUSD",-5962.91,0.000378,14,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621039,1779162649000,"fUSD",-405.0,0.00038,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621017,1779162649000,"fUSD",-1511.0,0.0003788,11,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621018,1779162649000,"fUSD",-2438.96455642,0.00037889,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621075,1779162649000,"fUSD",-500.0,0.00038328,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621011,1779162649000,"fUSD",-5800.0,0.00037797,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621013,1779162649000,"fUSD",-377.0,0.00037809,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621020,1779162649000,"fUSD",-1000.0,0.00037899,4,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621015,1779162649000,"fUSD",-1000.0,0.00037819,94,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621014,1779162649000,"fUSD",-163.0,0.0003781,11,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621043,1779162649000,"fUSD",-236.6197,0.00038086,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621033,1779162649000,"fUSD",-1000.0,0.00037999,96,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621022,1779162649000,"fUSD",-1273.5,0.000379,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621021,1779162649000,"fUSD",-57221.92,0.000379,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621023,1779162649000,"fUSD",-211.6980245,0.00037908,2,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621031,1779162649000,"fUSD",-1000.0,0.00037999,37,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621032,1779162649000,"fUSD",-1000.0,0.00037999,39,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621026,1779162649000,"fUSD",-1000.0,0.00037919,95,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621027,1779162649000,"fUSD",-163.86166734,0.00037945,30,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621041,1779162649000,"fUSD",-500.0,0.00038009,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621045,1779162649000,"fUSD",-1000.0,0.00038099,33,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621038,1779162649000,"fUSD",-10000.0,0.00038,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621037,1779162649000,"fUSD",-151.0,0.00038,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621034,1779162649000,"fUSD",-1038.63,0.00038,7,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621044,1779162649000,"fUSD",-393.42,0.00038094,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621035,1779162649000,"fUSD",-152.0,0.00038,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621029,1779162649000,"fUSD",-1000.0,0.00037999,5,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621030,1779162649000,"fUSD",-1000.0,0.00037999,26,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621025,1779162649000,"fUSD",-1587.0,0.0003791,11,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621028,1779162649000,"fUSD",-393.42,0.00037994,60,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621024,1779162649000,"fUSD",-2314.0,0.0003791,11,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621036,1779162649000,"fUSD",-249.0,0.00038,120,"2026-05-19T03:50:49.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621115,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621117,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621118,1779162650000,"fUSD",-1437.19059786,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621113,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621114,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621119,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621109,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621116,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621120,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621111,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621110,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621112,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621122,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621136,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621133,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621124,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621132,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621123,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621126,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621121,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621125,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621128,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621130,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621131,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621129,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621134,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621137,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621108,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621127,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621104,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621093,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621102,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621146,1779162650000,"fUSD",-220.85,0.000384,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621082,1779162650000,"fUSD",-2187.5,0.00038329,120,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621080,1779162650000,"fUSD",-2003.5,0.00038329,120,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621079,1779162650000,"fUSD",-2003.5,0.00038329,120,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621077,1779162650000,"fUSD",-500.0,0.00038328,120,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621081,1779162650000,"fUSD",-2187.5,0.00038329,120,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621078,1779162650000,"fUSD",-844.1215167,0.00038328,120,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621076,1779162650000,"fUSD",-500.0,0.00038328,120,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621084,1779162650000,"fUSD",-1000.0,0.00038355,31,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621085,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621083,1779162650000,"fUSD",-1587.0,0.0003835,11,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621086,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621092,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621089,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621088,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621087,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621091,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621090,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621095,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621105,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621106,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621096,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621107,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621094,1779162650000,"fUSD",-186.34058757,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621097,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621099,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621103,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621100,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621098,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621101,1779162650000,"fUSD",-1436.97,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621135,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621159,1779162650000,"fUSD",-2314.0,0.0003855,11,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621143,1779162650000,"fUSD",-401.61672316,0.00038356,15,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621185,1779162650000,"fUSD",-6172.9699725,0.00038877,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621184,1779162650000,"fUSD",-15872.99174493,0.00038877,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621182,1779162650000,"fUSD",-305.559809,0.00038834,7,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621177,1779162650000,"fUSD",-202.73,0.000388,16,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621175,1779162650000,"fUSD",-1000.0,0.00038799,43,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621183,1779162650000,"fUSD",-1000.0,0.00038859,90,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621178,1779162650000,"fUSD",-1000.0,0.00038825,6,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621181,1779162650000,"fUSD",-934.0728747,0.00038832,14,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621179,1779162650000,"fUSD",-152.0,0.00038826,4,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621180,1779162650000,"fUSD",-900.0,0.00038832,14,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621176,1779162650000,"fUSD",-20152.0,0.000388,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621173,1779162650000,"fUSD",-1000.0,0.00038788,90,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621190,1779162650000,"fUSD",-92467.6110919,0.00038877,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621193,1779162650000,"fUSD",-1282.501218,0.00038877,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621197,1779162650000,"fUSD",-151.00000004,0.00038877,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621188,1779162650000,"fUSD",-17494.0205261,0.00038877,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621186,1779162650000,"fUSD",-867470.3765985,0.00038877,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621194,1779162650000,"fUSD",-1282.501218,0.00038877,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621141,1779162650000,"fUSD",-209.71686176,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621191,1779162650000,"fUSD",-4000.5151097,0.00038877,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621189,1779162650000,"fUSD",-20632.3128715,0.00038877,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621192,1779162650000,"fUSD",-1282.501218,0.00038877,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621198,1779162650000,"fUSD",-152.96914,0.00038877,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621196,1779162650000,"fUSD",-151.0,0.00038877,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621195,1779162650000,"fUSD",-1282.501218,0.00038877,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621200,1779162650000,"fUSD",-151.0,0.00038877,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621199,1779162650000,"fUSD",-151.0,0.00038877,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621201,1779162650000,"fUSD",-189.45061,0.00038877,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621202,1779162650000,"fUSD",-221.758982,0.00038877,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621174,1779162650000,"fUSD",-1000.0,0.00038799,16,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621167,1779162650000,"fUSD",-405.0,0.0003863,90,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621187,1779162650000,"fUSD",-152.767854,0.00038877,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621165,1779162650000,"fUSD",-224.07442,0.0003861,104,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621166,1779162650000,"fUSD",-1000.0,0.00038623,90,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621138,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621139,1779162650000,"fUSD",-500.0,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621145,1779162650000,"fUSD",-57221.92,0.000384,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621147,1779162650000,"fUSD",-1000.0,0.00038411,90,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621142,1779162650000,"fUSD",-401.61672316,0.00038356,15,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621140,1779162650000,"fUSD",-283.27626025,0.00038356,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621149,1779162650000,"fUSD",-16145.78,0.00038466,7,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621152,1779162650000,"fUSD",-1000.0,0.00038499,3,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621148,1779162650000,"fUSD",-1000.0,0.00038424,11,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621156,1779162650000,"fUSD",-176.88,0.00038507,120,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621151,1779162650000,"fUSD",-1000.0,0.00038496,14,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621158,1779162650000,"fUSD",-2314.0,0.0003855,11,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621150,1779162650000,"fUSD",-10672.12,0.00038466,7,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621144,1779162650000,"fUSD",-1000.0,0.00038356,120,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621154,1779162650000,"fUSD",-5962.91,0.000385,14,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621172,1779162650000,"fUSD",-1943.1862,0.00038773,30,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621155,1779162650000,"fUSD",-1579.3541,0.000385,29,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621168,1779162650000,"fUSD",-1000.0,0.00038646,90,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621169,1779162650000,"fUSD",-1000.0,0.00038658,90,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621161,1779162650000,"fUSD",-872.51234611,0.0003861,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621164,1779162650000,"fUSD",-224.07443,0.0003861,104,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621170,1779162650000,"fUSD",-1000.0,0.00038766,90,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621163,1779162650000,"fUSD",-224.07443,0.0003861,104,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621171,1779162650000,"fUSD",-400.0,0.0003877,2,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621160,1779162650000,"fUSD",-1587.0,0.0003858,11,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621153,1779162650000,"fUSD",-152.0,0.000385,120,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621157,1779162650000,"fUSD",-2314.0,0.00038521,11,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621162,1779162650000,"fUSD",-224.07442,0.0003861,104,"2026-05-19T03:50:50.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621224,1779162651000,"fUSD",-2000.0,0.000389,7,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621235,1779162651000,"fUSD",-151.0,0.00038974,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621229,1779162651000,"fUSD",-1000.0,0.00038968,90,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621226,1779162651000,"fUSD",-201.91,0.000389,60,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621227,1779162651000,"fUSD",-1000.0,0.00038944,90,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621228,1779162651000,"fUSD",-500.0,0.00038968,120,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621230,1779162651000,"fUSD",-300.34092746,0.0003897,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621232,1779162651000,"fUSD",-382.00270389,0.00038974,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621231,1779162651000,"fUSD",-400.0,0.0003897,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621245,1779162651000,"fUSD",-1000.0,0.00038989,113,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621234,1779162651000,"fUSD",-151.0,0.00038974,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621236,1779162651000,"fUSD",-151.0,0.00038974,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621238,1779162651000,"fUSD",-151.0,0.00038974,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621239,1779162651000,"fUSD",-16598.4947353,0.00038974,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621249,1779162651000,"fUSD",-221.911184,0.00038991,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621247,1779162651000,"fUSD",-221.911184,0.00038991,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621225,1779162651000,"fUSD",-1273.5,0.000389,120,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621243,1779162651000,"fUSD",-163.374256,0.00038977,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621233,1779162651000,"fUSD",-154.732004,0.00038974,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621223,1779162651000,"fUSD",-152.0,0.000389,120,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621209,1779162651000,"fUSD",-234.357101,0.00038877,20,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621219,1779162651000,"fUSD",-164.0,0.0003889,120,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621244,1779162651000,"fUSD",-1000.0,0.00038978,20,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621205,1779162651000,"fUSD",-221.758982,0.00038877,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621203,1779162651000,"fUSD",-221.758982,0.00038877,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621208,1779162651000,"fUSD",-151.0,0.00038877,20,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621204,1779162651000,"fUSD",-221.758982,0.00038877,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621206,1779162651000,"fUSD",-151.0,0.00038877,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621207,1779162651000,"fUSD",-151.0,0.00038877,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621210,1779162651000,"fUSD",-201.101492,0.00038877,7,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621221,1779162651000,"fUSD",-1000.0,0.00038899,18,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621211,1779162651000,"fUSD",-151.0,0.00038877,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621215,1779162651000,"fUSD",-201.101492,0.00038877,7,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621214,1779162651000,"fUSD",-293.870436,0.00038877,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621213,1779162651000,"fUSD",-201.101492,0.00038877,7,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621212,1779162651000,"fUSD",-201.101492,0.00038877,7,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621222,1779162651000,"fUSD",-331.9273,0.000389,60,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621218,1779162651000,"fUSD",-151.0,0.00038877,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621220,1779162651000,"fUSD",-162.0,0.0003889,120,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621217,1779162651000,"fUSD",-151.0,0.00038877,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621216,1779162651000,"fUSD",-151.0,0.00038877,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621242,1779162651000,"fUSD",-151.0,0.00038977,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621262,1779162651000,"fUSD",-1000.0,0.00039,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621237,1779162651000,"fUSD",-151.0,0.00038974,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621265,1779162651000,"fUSD",-151.67104361,0.00039,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621272,1779162651000,"fUSD",-194.168,0.00039,39,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621275,1779162651000,"fUSD",-1000.0,0.00039005,10,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621270,1779162651000,"fUSD",-1000.0,0.00039,60,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621274,1779162651000,"fUSD",-151.0,0.00039005,14,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621277,1779162651000,"fUSD",-1639186.70049579,0.00039008,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621276,1779162651000,"fUSD",-287.52496604,0.00039008,120,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621279,1779162651000,"fUSD",-310.79495411,0.00039008,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621271,1779162651000,"fUSD",-194.168,0.00039,39,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621278,1779162651000,"fUSD",-1287.1,0.00039008,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621280,1779162651000,"fUSD",-3798.091139,0.00012529,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621283,1779162651000,"fUSD",-68.75747766,0.00012529,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621282,1779162651000,"fUSD",-250.0,0.00012529,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621284,1779162651000,"fUSD",-162.0,0.00030164,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621285,1779162651000,"fUSD",-173.294703,0.000319,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621287,1779162651000,"fUSD",-585.22792814,0.00035437,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621286,1779162651000,"fUSD",-2088.05245134,0.00035437,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621241,1779162651000,"fUSD",-368.83069251,0.00038974,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621281,1779162651000,"fUSD",-883.15138334,0.00012529,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621269,1779162651000,"fUSD",-224.07443,0.00039,108,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621273,1779162651000,"fUSD",-1500.0,0.00039,29,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621267,1779162651000,"fUSD",-2000.0,0.00039,7,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621240,1779162651000,"fUSD",-179.84663632,0.00038974,7,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621248,1779162651000,"fUSD",-221.911184,0.00038991,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621268,1779162651000,"fUSD",-224.07443,0.00039,108,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621251,1779162651000,"fUSD",-151.0,0.00038991,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621250,1779162651000,"fUSD",-221.911184,0.00038991,30,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621254,1779162651000,"fUSD",-1000.0,0.00038999,120,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621263,1779162651000,"fUSD",-1000.0,0.00039,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621288,1779162651000,"fUSD",-182.77207186,0.00036313,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621253,1779162651000,"fUSD",-1000.0,0.00038999,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621252,1779162651000,"fUSD",-150.0,0.00038999,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621246,1779162651000,"fUSD",-150.92,0.0003899,113,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621256,1779162651000,"fUSD",-1000.0,0.00038999,40,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621255,1779162651000,"fUSD",-1000.0,0.00038999,60,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621264,1779162651000,"fUSD",-1000.0,0.00039,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621260,1779162651000,"fUSD",-311.034375,0.00039,44,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621258,1779162651000,"fUSD",-167.91186283,0.00039,2,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621259,1779162651000,"fUSD",-321.449166,0.00039,44,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621257,1779162651000,"fUSD",-1000.0,0.00038999,90,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621266,1779162651000,"fUSD",-11018.02830575,0.00039,120,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621261,1779162651000,"fUSD",-434.0,0.00039,120,"2026-05-19T03:50:51.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621290,1779162652000,"fUSD",-79.94455856,0.00027842,2,"2026-05-19T03:50:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621292,1779162652000,"fUSD",-259.68078698,0.00028547,3,"2026-05-19T03:50:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621289,1779162652000,"fUSD",-500.0,0.00027137,2,"2026-05-19T03:50:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621293,1779162652000,"fUSD",-347.46,0.00012528,2,"2026-05-19T03:50:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621294,1779162652000,"fUSD",-1148.8042152,0.00012528,2,"2026-05-19T03:50:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621295,1779162652000,"fUSD",-1732.44268808,0.00012528,2,"2026-05-19T03:50:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621291,1779162652000,"fUSD",-420.05544144,0.00027842,2,"2026-05-19T03:50:52.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621296,1779162790000,"fUSD",187.930393,0.0002846,120,"2026-05-19T03:53:10.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621298,1779163142000,"fUSD",151.8,8.932e-05,2,"2026-05-19T03:59:02.000",0.0004015,99.22,0.9938985410161311,5300961928.217283]
[422621310,1779163832000,"fUSD",-175.49898531,0.00012326,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621302,1779163832000,"fUSD",-793.0,0.00011679,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621303,1779163832000,"fUSD",-1911.11,0.00011679,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621314,1779163832000,"fUSD",-300.0,0.00012415,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621306,1779163832000,"fUSD",-163.8,0.00012089,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621304,1779163832000,"fUSD",-225.96,0.00011962,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621309,1779163832000,"fUSD",-174.91,0.00012268,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621312,1779163832000,"fUSD",-8345.91554331,0.00012406,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621311,1779163832000,"fUSD",-299.92300636,0.00012327,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621308,1779163832000,"fUSD",-2704.11,0.00012263,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621305,1779163832000,"fUSD",-2704.11,0.00011971,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621313,1779163832000,"fUSD",-172.65179055,0.00012406,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621307,1779163832000,"fUSD",-268.4296,0.00012168,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621315,1779163832000,"fUSD",-1200.0,0.00012415,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621316,1779163832000,"fUSD",-286474.87981883,0.00012416,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621317,1779163832000,"fUSD",-823.641,0.00012416,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621318,1779163832000,"fUSD",-327.91003723,0.00012416,2,"2026-05-19T04:10:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621357,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621361,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621362,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621364,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621360,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621363,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621365,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621371,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621372,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621369,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621380,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621359,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621375,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621374,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621373,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621378,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621376,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621379,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621370,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621366,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621368,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621367,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621377,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621340,1779163838000,"fUSD",-383.69177619,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621339,1779163838000,"fUSD",-500.0,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621342,1779163838000,"fUSD",-500.0,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621341,1779163838000,"fUSD",-500.0,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621343,1779163838000,"fUSD",-500.0,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621344,1779163838000,"fUSD",-500.0,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621356,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621355,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621354,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621353,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621345,1779163838000,"fUSD",-500.0,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621350,1779163838000,"fUSD",-500.0,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621348,1779163838000,"fUSD",-500.0,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621346,1779163838000,"fUSD",-584.11163007,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621347,1779163838000,"fUSD",-508.56523909,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621349,1779163838000,"fUSD",-500.0,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621351,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621352,1779163838000,"fUSD",-291.46954551,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621358,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621382,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621383,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621381,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621417,1779163838000,"fUSD",-368.83069252,0.00012429,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621409,1779163838000,"fUSD",-9999.99,0.00012428,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621411,1779163838000,"fUSD",-520.56,0.00012428,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621413,1779163838000,"fUSD",-1488.18,0.00012428,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621415,1779163838000,"fUSD",-334.47676924,0.00012429,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621418,1779163838000,"fUSD",-499.99,0.00012429,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621421,1779163838000,"fUSD",-150.99,0.00012429,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621425,1779163838000,"fUSD",-1628.52,0.00012429,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621423,1779163838000,"fUSD",-9999.99,0.00012429,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621428,1779163838000,"fUSD",-173.294703,0.00012429,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621430,1779163838000,"fUSD",-1276.76,0.00012452,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621444,1779163838000,"fUSD",-2704.11,0.00012554,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621432,1779163838000,"fUSD",-198.17886265,0.00012465,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621437,1779163838000,"fUSD",-179.214,0.00012527,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621435,1779163838000,"fUSD",-500.0,0.00012527,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621438,1779163838000,"fUSD",-1325.988,0.00012527,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621440,1779163838000,"fUSD",-2425875.3737,0.00012528,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621443,1779163838000,"fUSD",-2000.0,0.00012529,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621393,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621404,1779163838000,"fUSD",-2500.0,0.00012428,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621403,1779163838000,"fUSD",-9999.99,0.00012428,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621427,1779163838000,"fUSD",-838.75,0.00012429,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621398,1779163838000,"fUSD",-150.0,0.00012426,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621391,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621402,1779163838000,"fUSD",-5497.84552602,0.00012427,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621385,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621387,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621389,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621390,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621384,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621388,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621386,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621392,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621405,1779163838000,"fUSD",-327.4308891,0.00012428,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621395,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621407,1779163838000,"fUSD",-299.99,0.00012428,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621397,1779163838000,"fUSD",-1212373.56914394,0.00012416,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621396,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621394,1779163838000,"fUSD",-837.46060872,0.00012415,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621401,1779163838000,"fUSD",-5039.7642,0.00012427,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621400,1779163838000,"fUSD",-6803.7659,0.00012427,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621406,1779163838000,"fUSD",-999.99,0.00012428,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621399,1779163838000,"fUSD",-30514.0058,0.00012427,2,"2026-05-19T04:10:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621543,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621545,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621533,1779163839000,"fUSD",-334.47676924,0.00013665,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621531,1779163839000,"fUSD",-1680.0,0.00013657,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621529,1779163839000,"fUSD",-150.0,0.00013654,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621509,1779163839000,"fUSD",-150.0,0.00013558,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621515,1779163839000,"fUSD",-150.0,0.00013599,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621527,1779163839000,"fUSD",-150.0,0.00013654,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621525,1779163839000,"fUSD",-150.0,0.00013652,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621547,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621511,1779163839000,"fUSD",-150.0,0.00013581,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621513,1779163839000,"fUSD",-150.0,0.00013581,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621535,1779163839000,"fUSD",-368.83069251,0.00013665,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621560,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621541,1779163839000,"fUSD",-327.43088904,0.00013683,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621539,1779163839000,"fUSD",-150.0,0.00013675,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621549,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621552,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621554,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621555,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621558,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621566,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621562,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621564,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621577,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621523,1779163839000,"fUSD",-150.0,0.00013628,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621537,1779163839000,"fUSD",-150.0,0.00013675,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621519,1779163839000,"fUSD",-299.92300636,0.00013614,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621474,1779163839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621517,1779163839000,"fUSD",-150.0,0.00013605,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621568,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621447,1779163839000,"fUSD",-5497.84552595,0.00012702,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621449,1779163839000,"fUSD",-507.93388223,0.00012801,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621451,1779163839000,"fUSD",-327.43088904,0.00012846,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621453,1779163839000,"fUSD",-2704.11,0.00012846,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621457,1779163839000,"fUSD",-9999.99,0.00012893,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621455,1779163839000,"fUSD",-4114.03,0.00012893,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621459,1779163839000,"fUSD",-5497.84552595,0.00012977,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621476,1779163839000,"fUSD",-151.300204,0.00013488,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621478,1779163839000,"fUSD",-150.65153186,0.00013488,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621461,1779163839000,"fUSD",-13144.40498153,0.00013,5,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621466,1779163839000,"fUSD",-327.43088904,0.00013264,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621464,1779163839000,"fUSD",-5497.84552595,0.00013251,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621468,1779163839000,"fUSD",-250.0,0.00013298,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621480,1779163839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621483,1779163839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621500,1779163839000,"fUSD",-255.0,0.00013519,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621487,1779163839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621498,1779163839000,"fUSD",-150.0,0.00013511,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621494,1779163839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621490,1779163839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621485,1779163839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621504,1779163839000,"fUSD",-150.0,0.00013535,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621492,1779163839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621502,1779163839000,"fUSD",-5497.84552595,0.00013526,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621496,1779163839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621507,1779163839000,"fUSD",-150.0,0.00013543,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621521,1779163839000,"fUSD",-420.0,0.00013624,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621571,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621655,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621569,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621636,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621634,1779163839000,"fUSD",-575.59111792,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621647,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621646,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621641,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621640,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621639,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621643,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621638,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621644,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621642,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621649,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621651,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621660,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621650,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621659,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621664,1779163839000,"fUSD",-150.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621658,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621654,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621652,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621653,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621657,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621656,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621661,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621663,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621662,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621573,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621637,1779163839000,"fUSD",-209.60104111,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621645,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621648,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621632,1779163839000,"fUSD",-504.19636444,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621575,1779163839000,"fUSD",-518.89031973,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621631,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621581,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621579,1779163839000,"fUSD",-521.48300674,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621583,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621585,1779163839000,"fUSD",-574.66661323,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621598,1779163839000,"fUSD",-371.97687373,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621605,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621593,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621603,1779163839000,"fUSD",-518.50412553,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621600,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621587,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621589,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621591,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621595,1779163839000,"fUSD",-509.06477309,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621615,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621629,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621601,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621617,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621619,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621623,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621627,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621625,1779163839000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621613,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621611,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621609,1779163839000,"fUSD",-517.71281634,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621607,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621621,1779163839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621704,1779163840000,"fUSD",-166.93,0.00014041,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621703,1779163840000,"fUSD",-150.0,0.00014026,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621701,1779163840000,"fUSD",-150.0,0.00014003,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621706,1779163840000,"fUSD",-150.0,0.0001405,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621707,1779163840000,"fUSD",-150.0,0.0001405,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621708,1779163840000,"fUSD",-150.0,0.00014073,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621699,1779163840000,"fUSD",-150.0,0.00013987,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621697,1779163840000,"fUSD",-150.0,0.00013956,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621700,1779163840000,"fUSD",-150.0,0.00013987,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621709,1779163840000,"fUSD",-5497.84552595,0.00014076,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621705,1779163840000,"fUSD",-150.0,0.00014043,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621702,1779163840000,"fUSD",-1276.76,0.00014008,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621710,1779163840000,"fUSD",-150.0,0.00014087,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621725,1779163840000,"fUSD",-214.02246322,0.00014189,7,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621711,1779163840000,"fUSD",-150.0,0.00014087,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621723,1779163840000,"fUSD",-150.0,0.00014189,7,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621722,1779163840000,"fUSD",-150.0,0.00014189,7,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621716,1779163840000,"fUSD",-150.0,0.0001413,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621714,1779163840000,"fUSD",-327.43088904,0.00014101,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621712,1779163840000,"fUSD",-150.0,0.00014096,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621713,1779163840000,"fUSD",-150.0,0.00014098,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621715,1779163840000,"fUSD",-150.0,0.0001412,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621719,1779163840000,"fUSD",-150.0,0.00014154,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621717,1779163840000,"fUSD",-150.0,0.00014143,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621718,1779163840000,"fUSD",-150.0,0.00014143,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621720,1779163840000,"fUSD",-150.0,0.00014154,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621698,1779163840000,"fUSD",-150.0,0.00013979,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621721,1779163840000,"fUSD",-150.0,0.00014167,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621694,1779163840000,"fUSD",-150.0,0.00013932,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621665,1779163840000,"fUSD",-200.0,0.00013699,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621695,1779163840000,"fUSD",-150.0,0.00013933,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621672,1779163840000,"fUSD",-150.0,0.00013722,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621735,1779163840000,"fUSD",-150.0,0.00014265,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621666,1779163840000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621667,1779163840000,"fUSD",-166.93,0.00013699,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621671,1779163840000,"fUSD",-150.0,0.0001371,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621668,1779163840000,"fUSD",-404.08232307,0.00013699,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621669,1779163840000,"fUSD",-1141.99,0.000137,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621670,1779163840000,"fUSD",-150.0,0.00013702,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621673,1779163840000,"fUSD",-150.0,0.00013745,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621674,1779163840000,"fUSD",-150.0,0.00013765,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621675,1779163840000,"fUSD",-150.0,0.00013769,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621678,1779163840000,"fUSD",-150.0,0.00013787,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621676,1779163840000,"fUSD",-150.0,0.00013769,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621693,1779163840000,"fUSD",-150.0,0.00013916,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621677,1779163840000,"fUSD",-150.0,0.00013787,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621682,1779163840000,"fUSD",-5497.84552595,0.00013801,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621681,1779163840000,"fUSD",-160.0,0.00013794,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621679,1779163840000,"fUSD",-150.0,0.00013792,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621680,1779163840000,"fUSD",-243.466459,0.00013794,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621685,1779163840000,"fUSD",-150.0,0.00013821,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621686,1779163840000,"fUSD",-150.0,0.00013839,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621687,1779163840000,"fUSD",-150.0,0.00013862,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621696,1779163840000,"fUSD",-150.0,0.00013956,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621688,1779163840000,"fUSD",-150.0,0.00013862,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621689,1779163840000,"fUSD",-166.93,0.0001387,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621690,1779163840000,"fUSD",-150.0,0.00013876,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621692,1779163840000,"fUSD",-150.0,0.00013909,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621691,1779163840000,"fUSD",-150.0,0.00013886,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621683,1779163840000,"fUSD",-150.0,0.00013815,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621724,1779163840000,"fUSD",-150.0,0.00014189,7,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621684,1779163840000,"fUSD",-150.0,0.00013821,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621726,1779163840000,"fUSD",-150.0,0.0001419,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621758,1779163840000,"fUSD",-150.0,0.00014495,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621753,1779163840000,"fUSD",-150.0,0.00014431,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621766,1779163840000,"fUSD",-150.0,0.00014565,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621763,1779163840000,"fUSD",-150.0,0.00014541,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621765,1779163840000,"fUSD",-150.0,0.00014558,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621774,1779163840000,"fUSD",-150.0,0.00014653,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621771,1779163840000,"fUSD",-5497.84552595,0.00014625,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621767,1779163840000,"fUSD",-150.0,0.00014588,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621770,1779163840000,"fUSD",-150.0,0.00014612,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621768,1779163840000,"fUSD",-150.0,0.00014598,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621764,1779163840000,"fUSD",-150.0,0.00014542,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621769,1779163840000,"fUSD",-150.0,0.00014612,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621773,1779163840000,"fUSD",-150.0,0.00014653,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621755,1779163840000,"fUSD",-150.0,0.00014471,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621772,1779163840000,"fUSD",-150.0,0.00014635,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621786,1779163840000,"fUSD",-150.0,0.00014764,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621775,1779163840000,"fUSD",-2459.00330573,0.00014658,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621777,1779163840000,"fUSD",-150.0,0.00014682,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621779,1779163840000,"fUSD",-150.0,0.00014687,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621778,1779163840000,"fUSD",-150.0,0.00014687,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621785,1779163840000,"fUSD",-150.0,0.00014752,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621783,1779163840000,"fUSD",-433.0,0.00014712,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621780,1779163840000,"fUSD",-150.0,0.00014705,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621782,1779163840000,"fUSD",-150.0,0.00014709,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621784,1779163840000,"fUSD",-150.0,0.00014729,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621787,1779163840000,"fUSD",-150.0,0.00014772,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621789,1779163840000,"fUSD",-150.0,0.00014799,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621788,1779163840000,"fUSD",-150.0,0.00014776,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621776,1779163840000,"fUSD",-150.0,0.00014658,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621762,1779163840000,"fUSD",-327.43088904,0.00014519,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621781,1779163840000,"fUSD",-150.0,0.00014705,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621759,1779163840000,"fUSD",-500.0,0.00014504,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621750,1779163840000,"fUSD",-150.0,0.00014401,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621731,1779163840000,"fUSD",-150.0,0.00014237,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621727,1779163840000,"fUSD",-150.0,0.00014209,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621730,1779163840000,"fUSD",-150.0,0.00014237,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621729,1779163840000,"fUSD",-150.0,0.00014214,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621734,1779163840000,"fUSD",-150.0,0.0001426,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621728,1779163840000,"fUSD",-166.93,0.00014212,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621732,1779163840000,"fUSD",-153.64164589,0.00014247,21,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621733,1779163840000,"fUSD",-150.00000001,0.00014247,21,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621737,1779163840000,"fUSD",-150.0,0.00014307,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621741,1779163840000,"fUSD",-150.0,0.00014331,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621743,1779163840000,"fUSD",-5497.84552595,0.0001435,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621739,1779163840000,"fUSD",-150.0,0.0001432,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621740,1779163840000,"fUSD",-150.0,0.00014331,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621736,1779163840000,"fUSD",-150.0,0.00014284,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621749,1779163840000,"fUSD",-150.0,0.00014387,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621742,1779163840000,"fUSD",-150.0,0.00014344,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621754,1779163840000,"fUSD",-150.0,0.00014448,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621761,1779163840000,"fUSD",-150.0,0.00014518,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621752,1779163840000,"fUSD",-150.0,0.00014424,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621760,1779163840000,"fUSD",-150.0,0.00014518,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621751,1779163840000,"fUSD",-150.0,0.00014424,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621757,1779163840000,"fUSD",-150.0,0.00014487,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621738,1779163840000,"fUSD",-150.0,0.0001432,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621748,1779163840000,"fUSD",-150.0,0.00014387,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621745,1779163840000,"fUSD",-150.0,0.00014376,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621747,1779163840000,"fUSD",-166.93,0.00014384,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621744,1779163840000,"fUSD",-150.0,0.00014354,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621746,1779163840000,"fUSD",-150.0,0.00014377,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621756,1779163840000,"fUSD",-150.0,0.00014487,2,"2026-05-19T04:10:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621803,1779163841000,"fUSD",-5497.84552595,0.000149,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621809,1779163841000,"fUSD",-150.0,0.00014931,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621807,1779163841000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621805,1779163841000,"fUSD",-299.92300636,0.000149,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621806,1779163841000,"fUSD",-368.83069251,0.000149,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621801,1779163841000,"fUSD",-17960.44512725,0.000149,3,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621800,1779163841000,"fUSD",-172.92125946,0.000149,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621798,1779163841000,"fUSD",-150.0,0.00014893,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621796,1779163841000,"fUSD",-150.0,0.00014875,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621799,1779163841000,"fUSD",-172.92125947,0.000149,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621810,1779163841000,"fUSD",-327.43088904,0.00014937,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621793,1779163841000,"fUSD",-150.0,0.00014822,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621797,1779163841000,"fUSD",-150.0,0.00014893,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621792,1779163841000,"fUSD",-150.0,0.0001482,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621804,1779163841000,"fUSD",-334.47676924,0.000149,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621795,1779163841000,"fUSD",-150.0,0.00014869,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621794,1779163841000,"fUSD",-150.0,0.00014846,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621791,1779163841000,"fUSD",-150.0,0.0001482,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621790,1779163841000,"fUSD",-150.0,0.00014799,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621802,1779163841000,"fUSD",-3464.1515379,0.000149,3,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621808,1779163841000,"fUSD",-150.0,0.00014916,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621827,1779163841000,"fUSD",-150.0,0.00014986,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621813,1779163841000,"fUSD",-150.0,0.00014939,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621839,1779163841000,"fUSD",-545.85460464,0.00015,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621838,1779163841000,"fUSD",-966.25518156,0.00015,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621836,1779163841000,"fUSD",-4730.75089867,0.00015,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621835,1779163841000,"fUSD",-4522219.06262849,0.00015,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621833,1779163841000,"fUSD",-300.0,0.00014999,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621814,1779163841000,"fUSD",-587.0,0.00014949,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621837,1779163841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621831,1779163841000,"fUSD",-300.0,0.00014999,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621830,1779163841000,"fUSD",-172.65179055,0.0001499,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621834,1779163841000,"fUSD",-300.0,0.00014999,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621821,1779163841000,"fUSD",-151.71029879,0.00014986,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621832,1779163841000,"fUSD",-670.98749453,0.00014999,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621815,1779163841000,"fUSD",-150.0,0.00014963,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621816,1779163841000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621823,1779163841000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621812,1779163841000,"fUSD",-2459.00330573,0.00014937,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621826,1779163841000,"fUSD",-268.63189169,0.00014986,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621819,1779163841000,"fUSD",-150.0,0.00014986,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621817,1779163841000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621825,1779163841000,"fUSD",-164.93102534,0.00014986,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621829,1779163841000,"fUSD",-157.50595746,0.00014986,2,"2026-05-19T04:10:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621845,1779163843000,"fUSD",-777.96770765,0.00012429,2,"2026-05-19T04:10:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621846,1779163843000,"fUSD",-452.85,0.00012429,2,"2026-05-19T04:10:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621888,1779163846000,"fUSD",-353.05001,0.00012429,2,"2026-05-19T04:10:46.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621898,1779164457000,"fUSD",166.27,0.00012372,30,"2026-05-19T04:20:57.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621897,1779164457000,"fUSD",166.27,0.00012249,30,"2026-05-19T04:20:57.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621899,1779164458000,"fUSD",166.27,0.00012494,30,"2026-05-19T04:20:58.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621900,1779164458000,"fUSD",166.27,0.00012617,30,"2026-05-19T04:20:58.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621901,1779164459000,"fUSD",166.27,0.00012739,30,"2026-05-19T04:20:59.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621902,1779164459000,"fUSD",166.27,0.00012862,30,"2026-05-19T04:20:59.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621903,1779164476000,"fUSD",-280.570408,0.00011899,2,"2026-05-19T04:21:16.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621904,1779164488000,"fUSD",128.06119107,0.0001192,2,"2026-05-19T04:21:28.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621946,1779165032000,"fUSD",-107527.52,0.00011221,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621948,1779165032000,"fUSD",-7364.96,0.00011241,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621944,1779165032000,"fUSD",-250.0,0.0001122,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621942,1779165032000,"fUSD",-150.0,0.0001122,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621940,1779165032000,"fUSD",-451.87,0.00011158,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621938,1779165032000,"fUSD",-3140.44,0.00011093,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621926,1779165032000,"fUSD",-248.96363006,0.00010993,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621920,1779165032000,"fUSD",-462.19315992,0.00010961,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621928,1779165032000,"fUSD",-1068.83318341,0.00011029,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621924,1779165032000,"fUSD",-11205.61861728,0.00010961,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621918,1779165032000,"fUSD",-14382.54366993,0.00010961,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621951,1779165032000,"fUSD",-9999.99,0.00011241,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621933,1779165032000,"fUSD",-1200.0,0.00011041,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621930,1779165032000,"fUSD",-50116.57386256,0.00011032,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621916,1779165032000,"fUSD",-6155.32339788,0.00010961,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621915,1779165032000,"fUSD",-3307.16045395,0.00010961,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621913,1779165032000,"fUSD",-375.1883772,0.00010961,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621910,1779165032000,"fUSD",-3636.70979748,0.00010961,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621912,1779165032000,"fUSD",-322.59321388,0.00010961,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621911,1779165032000,"fUSD",-500.91157275,0.00010961,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621909,1779165032000,"fUSD",-1488.70773973,0.00010961,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621934,1779165032000,"fUSD",-300.0,0.00011041,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621955,1779165032000,"fUSD",-9999.99,0.00011283,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621936,1779165032000,"fUSD",-10799.82,0.00011042,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621956,1779165032000,"fUSD",-4114.03,0.00011283,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621977,1779165032000,"fUSD",-1680.0,0.00012146,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621958,1779165032000,"fUSD",-34903.92,0.00011283,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621978,1779165032000,"fUSD",-998.93,0.00012187,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621976,1779165032000,"fUSD",-2746.1,0.00012122,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621975,1779165032000,"fUSD",-250.0,0.00012092,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621974,1779165032000,"fUSD",-208.08566668,0.00012092,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621972,1779165032000,"fUSD",-215.6969,0.0001199,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621968,1779165032000,"fUSD",-10653.18,0.00011738,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621969,1779165032000,"fUSD",-2746.1,0.00011833,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621967,1779165032000,"fUSD",-178.94,0.00011673,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621970,1779165032000,"fUSD",-160.0,0.00011868,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621973,1779165032000,"fUSD",-150.0,0.0001205,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621961,1779165032000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621965,1779165032000,"fUSD",-2746.1,0.00011545,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621963,1779165032000,"fUSD",-2435.78,0.00011375,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621964,1779165032000,"fUSD",-500.0,0.00011375,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621971,1779165032000,"fUSD",-871.93880893,0.0001192,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621962,1779165032000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621960,1779165032000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621954,1779165032000,"fUSD",-3222.56,0.00011283,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621959,1779165032000,"fUSD",-299.99,0.00011283,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621957,1779165032000,"fUSD",-433.72,0.00011283,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621953,1779165032000,"fUSD",-200.0,0.00011283,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621966,1779165032000,"fUSD",-211.9,0.0001161,2,"2026-05-19T04:30:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622018,1779165033000,"fUSD",-500.0,0.00013359,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622020,1779165033000,"fUSD",-500.0,0.00013359,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622017,1779165033000,"fUSD",-255.99566736,0.00013359,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622022,1779165033000,"fUSD",-500.0,0.00013359,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622014,1779165033000,"fUSD",-500.0,0.00013359,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622016,1779165033000,"fUSD",-204.02868186,0.00013359,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622013,1779165033000,"fUSD",-500.0,0.00013359,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622012,1779165033000,"fUSD",-167.08,0.0001335,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622011,1779165033000,"fUSD",-280.65504774,0.00013198,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622019,1779165033000,"fUSD",-500.0,0.00013359,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622009,1779165033000,"fUSD",-11355.58024434,0.00013109,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622023,1779165033000,"fUSD",-158.87814105,0.00013359,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622015,1779165033000,"fUSD",-268.58424333,0.00013359,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622033,1779165033000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622035,1779165033000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622024,1779165033000,"fUSD",-2351.0,0.0001336,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622031,1779165033000,"fUSD",-151.300204,0.00013488,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622030,1779165033000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622028,1779165033000,"fUSD",-433.0,0.0001343,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622026,1779165033000,"fUSD",-11355.58024434,0.00013408,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622027,1779165033000,"fUSD",-2459.00330573,0.00013408,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622029,1779165033000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622032,1779165033000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622025,1779165033000,"fUSD",-1764.96020796,0.00013365,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622036,1779165033000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622037,1779165033000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622042,1779165033000,"fUSD",-150.0,0.00013539,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622021,1779165033000,"fUSD",-500.0,0.00013359,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622034,1779165033000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622010,1779165033000,"fUSD",-2459.00330573,0.0001311,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621980,1779165033000,"fUSD",-11355.5802444,0.00012214,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622006,1779165033000,"fUSD",-11355.58024434,0.00012811,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622043,1779165033000,"fUSD",-150.0,0.00013555,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621983,1779165033000,"fUSD",-153.67,0.00012249,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621984,1779165033000,"fUSD",-150.99,0.00012249,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621981,1779165033000,"fUSD",-1764.960208,0.00012214,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621982,1779165033000,"fUSD",-2459.0033058,0.00012215,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621985,1779165033000,"fUSD",-999.99,0.00012249,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621979,1779165033000,"fUSD",-1712.42,0.0001219,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621986,1779165033000,"fUSD",-255.0,0.00012274,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621988,1779165033000,"fUSD",-4170.3749,0.00012315,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621989,1779165033000,"fUSD",-99117.7236,0.00012315,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621987,1779165033000,"fUSD",-150.0,0.00012279,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621992,1779165033000,"fUSD",-9999.99,0.00012316,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621990,1779165033000,"fUSD",-2500.0,0.00012315,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622008,1779165033000,"fUSD",-1764.96020796,0.00012981,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621991,1779165033000,"fUSD",-4999.99,0.00012316,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621995,1779165033000,"fUSD",-177.79,0.00012329,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621996,1779165033000,"fUSD",-250.0,0.00012342,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621993,1779165033000,"fUSD",-2000.0,0.00012316,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621997,1779165033000,"fUSD",-280.6550478,0.00012347,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621999,1779165033000,"fUSD",-507.93388223,0.00012415,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622000,1779165033000,"fUSD",-3250.94,0.00012447,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622001,1779165033000,"fUSD",-11355.58024434,0.00012512,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621998,1779165033000,"fUSD",-2746.1,0.0001241,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622002,1779165033000,"fUSD",-2459.00330573,0.00012513,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622003,1779165033000,"fUSD",-1764.96020796,0.00012598,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622004,1779165033000,"fUSD",-2746.1,0.00012699,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622005,1779165033000,"fUSD",-280.65504774,0.00012773,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622007,1779165033000,"fUSD",-2459.00330573,0.00012812,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422621994,1779165033000,"fUSD",-5000.0,0.00012316,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622041,1779165033000,"fUSD",-150.0,0.00013532,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622052,1779165033000,"fUSD",-150.0,0.00013645,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622044,1779165033000,"fUSD",-150.0,0.00013567,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622075,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622079,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622078,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622077,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622080,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622081,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622082,1779165033000,"fUSD",-504.19636444,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622083,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622085,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622084,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622076,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622086,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622088,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622067,1779165033000,"fUSD",-518.50412553,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622098,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622097,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622089,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622092,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622094,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622093,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622091,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622090,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622095,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622096,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622099,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622102,1779165033000,"fUSD",-521.48300674,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622101,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622040,1779165033000,"fUSD",-150.0,0.0001351,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622087,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622066,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622103,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622070,1779165033000,"fUSD",-517.71281634,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622039,1779165033000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622038,1779165033000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622045,1779165033000,"fUSD",-150.0,0.00013577,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622047,1779165033000,"fUSD",-150.0,0.000136,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622046,1779165033000,"fUSD",-150.0,0.00013591,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622050,1779165033000,"fUSD",-150.0,0.00013643,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622100,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622053,1779165033000,"fUSD",-150.0,0.00013654,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622071,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622054,1779165033000,"fUSD",-150.0,0.00013667,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622048,1779165033000,"fUSD",-150.0,0.00013622,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622055,1779165033000,"fUSD",-150.0,0.00013689,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622056,1779165033000,"fUSD",-150.0,0.00013694,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622049,1779165033000,"fUSD",-280.65504774,0.00013624,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622051,1779165033000,"fUSD",-150.0,0.00013644,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622057,1779165033000,"fUSD",-4065.48350973,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622068,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622059,1779165033000,"fUSD",-3017.79422518,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622069,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622065,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622061,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622063,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622064,1779165033000,"fUSD",-472.85034506,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622072,1779165033000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622074,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622062,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622060,1779165033000,"fUSD",-374.2529762,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622058,1779165033000,"fUSD",-263.50783151,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622073,1779165033000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622142,1779165034000,"fUSD",-150.0,0.00013821,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622141,1779165034000,"fUSD",-150.0,0.00013803,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622140,1779165034000,"fUSD",-150.0,0.00013801,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622150,1779165034000,"fUSD",-150.0,0.00013901,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622138,1779165034000,"fUSD",-150.0,0.00013787,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622137,1779165034000,"fUSD",-150.0,0.00013778,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622149,1779165034000,"fUSD",-150.0,0.0001389,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622139,1779165034000,"fUSD",-150.0,0.00013798,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622136,1779165034000,"fUSD",-150.0,0.00013756,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622134,1779165034000,"fUSD",-150.0,0.00013746,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622143,1779165034000,"fUSD",-150.0,0.00013823,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622148,1779165034000,"fUSD",-150.0,0.00013882,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622158,1779165034000,"fUSD",-150.0,0.00013987,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622145,1779165034000,"fUSD",-150.0,0.00013849,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622147,1779165034000,"fUSD",-166.93,0.0001387,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622144,1779165034000,"fUSD",-150.0,0.00013846,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622152,1779165034000,"fUSD",-150.0,0.00013916,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622151,1779165034000,"fUSD",-150.0,0.00013913,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622153,1779165034000,"fUSD",-150.0,0.00013935,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622154,1779165034000,"fUSD",-150.0,0.00013953,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622155,1779165034000,"fUSD",-150.0,0.00013957,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622157,1779165034000,"fUSD",-150.0,0.0001398,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622159,1779165034000,"fUSD",-150.0,0.00013987,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622162,1779165034000,"fUSD",-150.0,0.00013987,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622156,1779165034000,"fUSD",-150.0,0.00013961,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622129,1779165034000,"fUSD",-2459.00330573,0.00013707,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622146,1779165034000,"fUSD",-150.0,0.00013868,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622135,1779165034000,"fUSD",-1764.96020796,0.00013749,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622117,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622130,1779165034000,"fUSD",-150.0,0.00013711,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622163,1779165034000,"fUSD",-250.0,0.00014,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622104,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622110,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622109,1779165034000,"fUSD",-371.97687373,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622106,1779165034000,"fUSD",-575.59111792,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622105,1779165034000,"fUSD",-574.66661323,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622107,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622108,1779165034000,"fUSD",-209.60104111,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622111,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622123,1779165034000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622122,1779165034000,"fUSD",-14272.39,0.00013699,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622112,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622124,1779165034000,"fUSD",-166.93,0.00013699,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622113,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622114,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622116,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622120,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622115,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622118,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622119,1779165034000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622121,1779165034000,"fUSD",-509.06477309,0.00013698,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622126,1779165034000,"fUSD",-404.08232307,0.00013699,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622127,1779165034000,"fUSD",-150.0,0.00013702,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622125,1779165034000,"fUSD",-200.0,0.00013699,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622131,1779165034000,"fUSD",-1712.42,0.00013713,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622133,1779165034000,"fUSD",-150.0,0.00013734,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622128,1779165034000,"fUSD",-11355.58024434,0.00013706,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622132,1779165034000,"fUSD",-150.0,0.00013724,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622161,1779165034000,"fUSD",-214.02246322,0.00013987,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622171,1779165034000,"fUSD",-150.0,0.00014047,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622165,1779165034000,"fUSD",-150.0,0.00014004,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622192,1779165034000,"fUSD",-150.0,0.00014237,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622197,1779165034000,"fUSD",-150.0,0.00014276,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622203,1779165034000,"fUSD",-150.0,0.0001432,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622200,1779165034000,"fUSD",-2459.00330573,0.00014303,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622205,1779165034000,"fUSD",-150.0,0.00014344,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622201,1779165034000,"fUSD",-150.0,0.00014315,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622202,1779165034000,"fUSD",-150.0,0.00014315,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622204,1779165034000,"fUSD",-150.0,0.00014338,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622199,1779165034000,"fUSD",-11355.58024434,0.00014303,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622198,1779165034000,"fUSD",-150.0,0.00014293,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622206,1779165034000,"fUSD",-150.0,0.00014355,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622207,1779165034000,"fUSD",-150.0,0.0001436,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622209,1779165034000,"fUSD",-150.0,0.00014382,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622208,1779165034000,"fUSD",-150.0,0.00014366,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622213,1779165034000,"fUSD",-150.0,0.00014418,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622160,1779165034000,"fUSD",-150.0,0.00013987,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622212,1779165034000,"fUSD",-150.0,0.00014405,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622219,1779165034000,"fUSD",-280.65504774,0.00014475,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622220,1779165034000,"fUSD",-150.0,0.00014487,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622217,1779165034000,"fUSD",-150.0,0.0001447,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622216,1779165034000,"fUSD",-150.0,0.00014449,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622211,1779165034000,"fUSD",-150.0,0.00014387,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622218,1779165034000,"fUSD",-150.0,0.00014472,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622210,1779165034000,"fUSD",-166.93,0.00014384,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622215,1779165034000,"fUSD",-150.0,0.00014434,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622222,1779165034000,"fUSD",-150.0,0.00014513,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622221,1779165034000,"fUSD",-150.0,0.00014494,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622191,1779165034000,"fUSD",-150.0,0.00014226,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622193,1779165034000,"fUSD",-150.0,0.00014247,21,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622214,1779165034000,"fUSD",-150.0,0.00014427,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622196,1779165034000,"fUSD",-150.0,0.00014271,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622194,1779165034000,"fUSD",-150.0,0.00014248,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622176,1779165034000,"fUSD",-150.0,0.00014092,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622164,1779165034000,"fUSD",-150.0,0.00014002,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622167,1779165034000,"fUSD",-2459.00330573,0.00014005,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622172,1779165034000,"fUSD",-280.65504774,0.00014049,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622166,1779165034000,"fUSD",-11355.58024434,0.00014005,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622168,1779165034000,"fUSD",-150.0,0.00014024,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622174,1779165034000,"fUSD",-150.0,0.00014069,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622169,1779165034000,"fUSD",-150.0,0.0001404,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622170,1779165034000,"fUSD",-166.93,0.00014041,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622173,1779165034000,"fUSD",-150.0,0.00014056,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622178,1779165034000,"fUSD",-150.0,0.00014114,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622188,1779165034000,"fUSD",-150.0,0.00014203,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622175,1779165034000,"fUSD",-150.0,0.00014087,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622179,1779165034000,"fUSD",-150.0,0.00014119,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622189,1779165034000,"fUSD",-150.0,0.00014211,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622180,1779165034000,"fUSD",-150.0,0.0001413,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622195,1779165034000,"fUSD",-150.0,0.00014263,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622190,1779165034000,"fUSD",-166.93,0.00014212,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622182,1779165034000,"fUSD",-150.0,0.00014136,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622185,1779165034000,"fUSD",-150.0,0.00014159,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622184,1779165034000,"fUSD",-150.0,0.00014159,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622181,1779165034000,"fUSD",-1764.96020796,0.00014133,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622186,1779165034000,"fUSD",-150.0,0.00014181,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622183,1779165034000,"fUSD",-150.0,0.00014154,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622177,1779165034000,"fUSD",-150.0,0.00014108,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622187,1779165034000,"fUSD",-150.0,0.00014198,2,"2026-05-19T04:30:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622246,1779165035000,"fUSD",-3292.0,0.00014696,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622238,1779165035000,"fUSD",-150.0,0.00014651,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622239,1779165035000,"fUSD",-150.0,0.00014653,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622235,1779165035000,"fUSD",-150.0,0.00014606,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622247,1779165035000,"fUSD",-150.0,0.00014718,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622237,1779165035000,"fUSD",-150.0,0.00014628,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622249,1779165035000,"fUSD",-150.0,0.0001474,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622252,1779165035000,"fUSD",-150.0,0.00014772,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622251,1779165035000,"fUSD",-150.0,0.00014763,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622250,1779165035000,"fUSD",-150.0,0.0001475,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622256,1779165035000,"fUSD",-150.0,0.00014807,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622254,1779165035000,"fUSD",-150.0,0.0001478,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622255,1779165035000,"fUSD",-150.0,0.00014785,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622236,1779165035000,"fUSD",-150.0,0.00014625,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622258,1779165035000,"fUSD",-150.0,0.00014829,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622248,1779165035000,"fUSD",-150.0,0.00014728,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622244,1779165035000,"fUSD",-150.0,0.00014687,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622225,1779165035000,"fUSD",-150.0,0.00014521,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622243,1779165035000,"fUSD",-736.0,0.00014686,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622268,1779165035000,"fUSD",-17960.44512725,0.000149,3,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622232,1779165035000,"fUSD",-150.0,0.00014592,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622223,1779165035000,"fUSD",-1764.96020796,0.00014516,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622224,1779165035000,"fUSD",-150.0,0.00014517,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622231,1779165035000,"fUSD",-150.0,0.00014584,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622227,1779165035000,"fUSD",-150.0,0.00014558,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622230,1779165035000,"fUSD",-150.0,0.00014573,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622228,1779165035000,"fUSD",-150.0,0.00014558,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622226,1779165035000,"fUSD",-150.0,0.00014539,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622229,1779165035000,"fUSD",-150.0,0.00014561,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622234,1779165035000,"fUSD",-2459.00330573,0.00014602,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622240,1779165035000,"fUSD",-150.0,0.00014671,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622241,1779165035000,"fUSD",-150.0,0.00014673,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622242,1779165035000,"fUSD",-150.0,0.00014676,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622233,1779165035000,"fUSD",-11355.58024434,0.00014602,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622245,1779165035000,"fUSD",-150.0,0.00014696,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622267,1779165035000,"fUSD",-359.69327265,0.000149,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622253,1779165035000,"fUSD",-150.0,0.00014772,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622261,1779165035000,"fUSD",-150.0,0.00014852,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622271,1779165035000,"fUSD",-11355.58024434,0.000149,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622277,1779165035000,"fUSD",-3762.69304131,0.000149,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622284,1779165035000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622295,1779165035000,"fUSD",-363.9364988,0.00014997,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622285,1779165035000,"fUSD",-152.10400648,0.00014986,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622294,1779165035000,"fUSD",-151.0,0.00014997,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622293,1779165035000,"fUSD",-172.65179056,0.00014987,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622283,1779165035000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622287,1779165035000,"fUSD",-157.50595746,0.00014986,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622286,1779165035000,"fUSD",-152.75252402,0.00014986,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622288,1779165035000,"fUSD",-151.71029879,0.00014986,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622291,1779165035000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622289,1779165035000,"fUSD",-150.48959402,0.00014986,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622290,1779165035000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622292,1779165035000,"fUSD",-268.63189169,0.00014986,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622282,1779165035000,"fUSD",-150.0,0.00014964,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622281,1779165035000,"fUSD",-150.0,0.00014942,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622263,1779165035000,"fUSD",-150.0,0.00014883,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622276,1779165035000,"fUSD",-737.66138502,0.000149,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622278,1779165035000,"fUSD",-150.0,0.00014907,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622257,1779165035000,"fUSD",-150.0,0.0001482,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622260,1779165035000,"fUSD",-150.0,0.00014831,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622262,1779165035000,"fUSD",-150.0,0.00014874,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622296,1779165035000,"fUSD",-17010.4290927,0.00014997,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622266,1779165035000,"fUSD",-199.9486709,0.00014899,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622259,1779165035000,"fUSD",-150.0,0.0001483,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622264,1779165035000,"fUSD",-150.0,0.00014897,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622269,1779165035000,"fUSD",-3764.1285,0.000149,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622272,1779165035000,"fUSD",-199.9486709,0.000149,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622270,1779165035000,"fUSD",-280.65504774,0.000149,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622273,1779165035000,"fUSD",-1764.96020796,0.000149,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622274,1779165035000,"fUSD",-172.92125947,0.000149,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622275,1779165035000,"fUSD",-2459.00330573,0.000149,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622280,1779165035000,"fUSD",-150.0,0.00014935,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622279,1779165035000,"fUSD",-150.0,0.00014919,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622265,1779165035000,"fUSD",-199.94867092,0.00014898,2,"2026-05-19T04:30:35.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622317,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622320,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622319,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622324,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622327,1779165041000,"fUSD",-199.53725598,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622329,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622330,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622326,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622325,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622333,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622334,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622331,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622323,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622328,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622310,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622311,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622322,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622309,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622307,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622303,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622308,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622304,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622306,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622305,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622302,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622337,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622312,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622313,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622316,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622314,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622318,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622315,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622321,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622335,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622338,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622336,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622332,1779165041000,"fUSD",-500.0,0.00011374,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622359,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622362,1779165041000,"fUSD",-518.89031973,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622360,1779165041000,"fUSD",-384.70703252,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622364,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622365,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622357,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622367,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622368,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622366,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622371,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622369,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622373,1779165041000,"fUSD",-497.4167401,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622372,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622370,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622353,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622361,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622355,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622339,1779165041000,"fUSD",-150.0,0.00013694,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622349,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622351,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622344,1779165041000,"fUSD",-770333.1203279,0.00014997,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622358,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622343,1779165041000,"fUSD",-9222.5018694,0.00014997,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622341,1779165041000,"fUSD",-172.92125946,0.000149,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622342,1779165041000,"fUSD",-2814.9009299,0.00014997,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622345,1779165041000,"fUSD",-328.3721186,0.00014998,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622348,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622347,1779165041000,"fUSD",-2153.0431513,0.00014998,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622352,1779165041000,"fUSD",-509.12282674,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622356,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622354,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622346,1779165041000,"fUSD",-123223.8352065,0.00014998,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622363,1779165041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:30:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622392,1779165042000,"fUSD",-413.32766839,0.00015,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622377,1779165042000,"fUSD",-300.0,0.00014999,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622374,1779165042000,"fUSD",-300.0,0.00014999,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622378,1779165042000,"fUSD",-300.0,0.00014999,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622380,1779165042000,"fUSD",-300.0,0.00014999,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622389,1779165042000,"fUSD",-1158.67285135,0.00015,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622383,1779165042000,"fUSD",-670.98749453,0.00014999,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622386,1779165042000,"fUSD",-14078.95110786,0.00015,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622384,1779165042000,"fUSD",-3770002.02472407,0.00015,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622400,1779165042000,"fUSD",-2093.68970089,0.00015,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622402,1779165042000,"fUSD",-448.0,0.00015,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622405,1779165042000,"fUSD",-903.93718342,0.00015,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622407,1779165042000,"fUSD",-18644.18065624,0.00015,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622409,1779165042000,"fUSD",-494.89856862,0.00015,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622412,1779165042000,"fUSD",-254.59021016,0.00015,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622396,1779165042000,"fUSD",-418.98263072,0.00015,2,"2026-05-19T04:30:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622444,1779165043000,"fUSD",-26134.74543443,0.00015,2,"2026-05-19T04:30:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622445,1779165043000,"fUSD",-375.18789012,0.00015,2,"2026-05-19T04:30:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622443,1779165043000,"fUSD",-4125.49186475,0.00015,2,"2026-05-19T04:30:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622513,1779165046000,"fUSD",-577.09443144,0.00015,2,"2026-05-19T04:30:46.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622517,1779165047000,"fUSD",-5274.16857488,0.00015,2,"2026-05-19T04:30:47.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622516,1779165047000,"fUSD",-338.89006486,0.00015,2,"2026-05-19T04:30:47.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622515,1779165047000,"fUSD",-1199.92,0.00015,2,"2026-05-19T04:30:47.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622514,1779165047000,"fUSD",-778.8551037,0.00015,2,"2026-05-19T04:30:47.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622528,1779165409000,"fUSD",673.8,0.0003013,120,"2026-05-19T04:36:49.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622530,1779165491000,"fUSD",1000.0,0.0003,120,"2026-05-19T04:38:11.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622531,1779165690000,"fUSD",181.17,0.00027553,120,"2026-05-19T04:41:30.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622532,1779165817000,"fUSD",153.74,6.36e-05,2,"2026-05-19T04:43:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622534,1779165817000,"fUSD",153.74,8.397e-05,2,"2026-05-19T04:43:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622535,1779165817000,"fUSD",153.74,9.415e-05,2,"2026-05-19T04:43:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622533,1779165817000,"fUSD",153.74,7.378e-05,2,"2026-05-19T04:43:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622536,1779166119000,"fUSD",1540.6497618,0.0001,2,"2026-05-19T04:48:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622537,1779166141000,"fUSD",1000.0,0.00030129,120,"2026-05-19T04:49:01.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622551,1779166231000,"fUSD",-391.7149367,0.00011477,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622554,1779166231000,"fUSD",-1200.0,0.00011606,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622555,1779166231000,"fUSD",-150.99,0.00011606,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622556,1779166231000,"fUSD",-81154.62,0.00011606,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622549,1779166231000,"fUSD",-186.91634163,0.00011477,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622550,1779166231000,"fUSD",-250.0,0.00011477,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622546,1779166231000,"fUSD",-150.0,0.00011329,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622545,1779166231000,"fUSD",-150.0,0.00011219,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622548,1779166231000,"fUSD",-153.74,0.00011452,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622544,1779166231000,"fUSD",-150.0,0.00011109,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622542,1779166231000,"fUSD",-153.74,0.00010433,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622543,1779166231000,"fUSD",-250.0,0.00010942,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622547,1779166231000,"fUSD",-150.0,0.00011439,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622552,1779166231000,"fUSD",-193.45225101,0.00011477,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622557,1779166231000,"fUSD",-9999.99,0.00011606,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622559,1779166231000,"fUSD",-7210.18,0.00011607,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622553,1779166231000,"fUSD",-150.0,0.00011549,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622572,1779166231000,"fUSD",-215.15951567,0.0001222,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622565,1779166231000,"fUSD",-248.0,0.00011769,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622564,1779166231000,"fUSD",-855.61,0.00011672,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622566,1779166231000,"fUSD",-221.5444,0.00012,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622567,1779166231000,"fUSD",-902.97,0.000121,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622562,1779166231000,"fUSD",-150.0,0.00011659,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622571,1779166231000,"fUSD",-2000.0,0.00012214,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622563,1779166231000,"fUSD",-150.0,0.00011666,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622561,1779166231000,"fUSD",-9999.99,0.00011607,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622560,1779166231000,"fUSD",-9999.99,0.00011607,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622558,1779166231000,"fUSD",-767.709577,0.00011607,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622569,1779166231000,"fUSD",-2000.0,0.0001211,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622570,1779166231000,"fUSD",-182.0,0.00012212,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622568,1779166231000,"fUSD",-163.43,0.000121,2,"2026-05-19T04:50:31.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622639,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622643,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622633,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622635,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622634,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622623,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622632,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622624,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622621,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622631,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622638,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622619,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622636,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622644,1779166232000,"fUSD",-572.52845429,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622637,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622641,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622642,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622655,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622645,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622656,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622649,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622646,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622654,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622652,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622647,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622617,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622640,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622630,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622580,1779166232000,"fUSD",-1570.22,0.00012591,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622627,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622573,1779166232000,"fUSD",-208.58623393,0.0001222,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622578,1779166232000,"fUSD",-153.74,0.0001247,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622576,1779166232000,"fUSD",-167.84,0.0001239,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622648,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622581,1779166232000,"fUSD",-4148.82,0.00012651,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622587,1779166232000,"fUSD",-150.0,0.00013183,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622574,1779166232000,"fUSD",-250.0,0.0001228,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622583,1779166232000,"fUSD",-1680.0,0.00012767,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622582,1779166232000,"fUSD",-181.17,0.00012758,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622585,1779166232000,"fUSD",-150.0,0.00013068,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622589,1779166232000,"fUSD",-3547.11,0.00013183,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622593,1779166232000,"fUSD",-615.86140846,0.0001321,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622595,1779166232000,"fUSD",-3671.7282,0.0001321,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622598,1779166232000,"fUSD",-1575.2234,0.0001321,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622600,1779166232000,"fUSD",-2500.0,0.00013213,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622610,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622612,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622609,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622602,1779166232000,"fUSD",-10522.28809439,0.00013298,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622591,1779166232000,"fUSD",-152.0,0.00013197,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622607,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622604,1779166232000,"fUSD",-24999.99,0.0001331,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622605,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622625,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622626,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622628,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622615,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622629,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622650,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622707,1779166232000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622653,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622689,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622694,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622688,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622693,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622691,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622690,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622692,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622695,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622696,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622698,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622697,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622699,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622700,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622702,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622714,1779166232000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622704,1779166232000,"fUSD",-116006.55,0.00013315,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622703,1779166232000,"fUSD",-500.0,0.00013312,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622708,1779166232000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622706,1779166232000,"fUSD",-10522.28809439,0.00013476,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622705,1779166232000,"fUSD",-615.86140843,0.00013398,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622711,1779166232000,"fUSD",-150.00000001,0.00013488,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622713,1779166232000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622709,1779166232000,"fUSD",-150.65153186,0.00013488,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622712,1779166232000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622710,1779166232000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622715,1779166232000,"fUSD",-150.0,0.00013488,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622651,1779166232000,"fUSD",-500.0,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622686,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622684,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622701,1779166232000,"fUSD",-2064.89107258,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622687,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622685,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622659,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622660,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622663,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622658,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622668,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622666,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622662,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622657,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622669,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622664,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622667,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622665,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622671,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622661,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622683,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622670,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622680,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622679,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622673,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622675,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622676,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622674,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622672,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622678,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622681,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622682,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622677,1779166232000,"fUSD",-2139.04461938,0.00013311,2,"2026-05-19T04:50:32.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622756,1779166233000,"fUSD",-500.0,0.00013915,7,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622757,1779166233000,"fUSD",-500.0,0.00013915,7,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622764,1779166233000,"fUSD",-480.02475387,0.00013915,7,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622763,1779166233000,"fUSD",-155.60792497,0.00013915,7,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622758,1779166233000,"fUSD",-500.0,0.00013915,7,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622747,1779166233000,"fUSD",-615.86140843,0.00013773,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622760,1779166233000,"fUSD",-500.0,0.00013915,7,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622754,1779166233000,"fUSD",-160.0,0.00013893,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622752,1779166233000,"fUSD",-150.0,0.00013862,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622749,1779166233000,"fUSD",-10522.28809439,0.00013832,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622748,1779166233000,"fUSD",-150.0,0.00013796,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622759,1779166233000,"fUSD",-292.47642032,0.00013915,7,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622753,1779166233000,"fUSD",-150.0,0.00013884,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622773,1779166233000,"fUSD",-150.0,0.00013987,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622762,1779166233000,"fUSD",-500.0,0.00013915,7,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622755,1779166233000,"fUSD",-243.466459,0.00013893,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622761,1779166233000,"fUSD",-500.0,0.00013915,7,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622766,1779166233000,"fUSD",-150.0,0.00013916,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622769,1779166233000,"fUSD",-187.930393,0.00013952,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622770,1779166233000,"fUSD",-615.86140843,0.00013961,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622771,1779166233000,"fUSD",-150.0,0.00013973,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622768,1779166233000,"fUSD",-2815.75058356,0.00013935,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622767,1779166233000,"fUSD",-150.0,0.00013928,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622776,1779166233000,"fUSD",-150.0,0.00014017,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622774,1779166233000,"fUSD",-250.0,0.00014,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622778,1779166233000,"fUSD",-2351.0,0.00014044,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622750,1779166233000,"fUSD",-150.0,0.0001384,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622765,1779166233000,"fUSD",-150.0,0.00013916,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622751,1779166233000,"fUSD",-163.61,0.00013852,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622716,1779166233000,"fUSD",-150.0,0.00013532,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622741,1779166233000,"fUSD",-200.0,0.00013699,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622718,1779166233000,"fUSD",-615.86140843,0.00013586,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622777,1779166233000,"fUSD",-500.0,0.00014027,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622721,1779166233000,"fUSD",-150.0,0.0001362,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622722,1779166233000,"fUSD",-2000.0,0.00013624,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622723,1779166233000,"fUSD",-19611.25,0.00013629,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622719,1779166233000,"fUSD",-150.0,0.00013613,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622717,1779166233000,"fUSD",-150.0,0.00013576,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622725,1779166233000,"fUSD",-150.0,0.00013664,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622720,1779166233000,"fUSD",-184.04,0.00013615,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622726,1779166233000,"fUSD",-200.0,0.00013692,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622724,1779166233000,"fUSD",-10522.28809439,0.00013654,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622727,1779166233000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622729,1779166233000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622745,1779166233000,"fUSD",-150.0,0.00013737,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622739,1779166233000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622730,1779166233000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622731,1779166233000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622735,1779166233000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622733,1779166233000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622737,1779166233000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622734,1779166233000,"fUSD",-518.89031973,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622738,1779166233000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622736,1779166233000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622740,1779166233000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622742,1779166233000,"fUSD",-150.0,0.00013702,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622744,1779166233000,"fUSD",-150.0,0.00013708,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622746,1779166233000,"fUSD",-150.0,0.00013752,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622743,1779166233000,"fUSD",-150.0,0.00013702,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622728,1779166233000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622772,1779166233000,"fUSD",-150.0,0.00013987,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622732,1779166233000,"fUSD",-500.0,0.00013698,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622780,1779166233000,"fUSD",-150.0,0.00014061,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622810,1779166233000,"fUSD",-150.0,0.00014457,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622811,1779166233000,"fUSD",-150.0,0.00014487,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622812,1779166233000,"fUSD",-150.0,0.00014487,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622813,1779166233000,"fUSD",-1038.63531885,0.000145,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622817,1779166233000,"fUSD",-150.0,0.00014546,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622816,1779166233000,"fUSD",-10522.28809439,0.00014544,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622820,1779166233000,"fUSD",-150.0,0.0001459,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622821,1779166233000,"fUSD",-150.0,0.00014612,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622826,1779166233000,"fUSD",-2815.75058356,0.00014659,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622827,1779166233000,"fUSD",-150.0,0.00014678,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622822,1779166233000,"fUSD",-150.0,0.00014634,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622818,1779166233000,"fUSD",-150.0,0.00014558,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622825,1779166233000,"fUSD",-500.0,0.00014652,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622809,1779166233000,"fUSD",-2815.75058356,0.00014418,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622824,1779166233000,"fUSD",-500.0,0.00014652,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622828,1779166233000,"fUSD",-615.86140843,0.00014712,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622829,1779166233000,"fUSD",-500.0,0.00014713,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622837,1779166233000,"fUSD",-150.0,0.00014772,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622830,1779166233000,"fUSD",-500.0,0.00014713,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622832,1779166233000,"fUSD",-161.53708453,0.00014713,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622831,1779166233000,"fUSD",-500.0,0.00014713,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622839,1779166233000,"fUSD",-374.26042252,0.00014787,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622838,1779166233000,"fUSD",-150.0,0.00014772,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622834,1779166233000,"fUSD",-10522.28809439,0.00014722,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622835,1779166233000,"fUSD",-150.0,0.00014737,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622836,1779166233000,"fUSD",-150.0,0.00014766,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622833,1779166233000,"fUSD",-150.0,0.00014722,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622775,1779166233000,"fUSD",-10522.28809439,0.0001401,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622823,1779166233000,"fUSD",-500.0,0.00014652,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622807,1779166233000,"fUSD",-150.0,0.00014369,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622819,1779166233000,"fUSD",-150.0,0.00014558,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622803,1779166233000,"fUSD",-150.0,0.00014344,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622790,1779166233000,"fUSD",-615.86140843,0.00014149,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622781,1779166233000,"fUSD",-150.0,0.00014085,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622786,1779166233000,"fUSD",-9702.95,0.00014122,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622787,1779166233000,"fUSD",-150.0,0.0001413,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622806,1779166233000,"fUSD",-10522.28809439,0.00014366,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622785,1779166233000,"fUSD",-500.0,0.00014121,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622784,1779166233000,"fUSD",-150.0,0.00014112,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622783,1779166233000,"fUSD",-150.0,0.00014105,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622779,1779166233000,"fUSD",-500.0,0.00014058,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622788,1779166233000,"fUSD",-150.0,0.0001413,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622789,1779166233000,"fUSD",-150.0,0.00014149,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622791,1779166233000,"fUSD",-2815.75058356,0.00014177,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622793,1779166233000,"fUSD",-150.0,0.00014193,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622794,1779166233000,"fUSD",-150.0,0.00014237,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622782,1779166233000,"fUSD",-150.0,0.00014085,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622799,1779166233000,"fUSD",-150.0,0.00014281,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622796,1779166233000,"fUSD",-150.0,0.00014237,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622805,1779166233000,"fUSD",-150.0,0.00014362,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622814,1779166233000,"fUSD",-150.0,0.00014501,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622804,1779166233000,"fUSD",-150.0,0.00014344,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622815,1779166233000,"fUSD",-615.86140843,0.00014524,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622798,1779166233000,"fUSD",-150.0,0.00014247,21,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622808,1779166233000,"fUSD",-150.0,0.00014413,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622801,1779166233000,"fUSD",-150.0,0.00014325,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622795,1779166233000,"fUSD",-150.0,0.00014237,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622797,1779166233000,"fUSD",-150.0,0.00014247,21,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622800,1779166233000,"fUSD",-255.0,0.00014291,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622802,1779166233000,"fUSD",-615.86140843,0.00014337,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622792,1779166233000,"fUSD",-10522.28809439,0.00014188,2,"2026-05-19T04:50:33.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622858,1779166234000,"fUSD",-25000.0,0.00014874,3,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622850,1779166234000,"fUSD",-233.0,0.00014851,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622860,1779166234000,"fUSD",-179.70859436,0.00014878,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622859,1779166234000,"fUSD",-2651.85120246,0.00014878,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622856,1779166234000,"fUSD",-25000.0,0.00014865,3,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622854,1779166234000,"fUSD",-500.0,0.00014856,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622865,1779166234000,"fUSD",-200.16128818,0.00014887,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622855,1779166234000,"fUSD",-150.0,0.00014861,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622851,1779166234000,"fUSD",-150.0,0.00014854,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622852,1779166234000,"fUSD",-2651.85120246,0.00014855,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622847,1779166234000,"fUSD",-2651.85120246,0.0001481,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622846,1779166234000,"fUSD",-150.0,0.0001481,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622853,1779166234000,"fUSD",-25000.0,0.00014856,3,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622842,1779166234000,"fUSD",-222.83491063,0.00014788,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622848,1779166234000,"fUSD",-2651.85120246,0.00014833,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622845,1779166234000,"fUSD",-1006.97,0.000148,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622844,1779166234000,"fUSD",-2651.85120251,0.00014788,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622843,1779166234000,"fUSD",-421.87602635,0.00014788,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622841,1779166234000,"fUSD",-402.44586272,0.00014788,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622857,1779166234000,"fUSD",-25000.0,0.00014874,3,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622849,1779166234000,"fUSD",-421.87602634,0.00014844,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622861,1779166234000,"fUSD",-25000.0,0.00014882,3,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622840,1779166234000,"fUSD",-5000.0,0.00014788,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622863,1779166234000,"fUSD",-500.0,0.00014886,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622862,1779166234000,"fUSD",-25000.0,0.00014882,3,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622884,1779166234000,"fUSD",-17684.82641643,0.00014888,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622883,1779166234000,"fUSD",-260.03248731,0.00014888,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622885,1779166234000,"fUSD",-906.42945608,0.00014888,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622880,1779166234000,"fUSD",-450.71712781,0.00014888,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622881,1779166234000,"fUSD",-437.436765,0.00014888,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622878,1779166234000,"fUSD",-355810.24751321,0.00014888,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622879,1779166234000,"fUSD",-1254.41808677,0.00014888,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622873,1779166234000,"fUSD",-7029.8377,0.00014887,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622874,1779166234000,"fUSD",-130178.1549,0.00014888,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622882,1779166234000,"fUSD",-8420.20331306,0.00014888,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622871,1779166234000,"fUSD",-500.0,0.00014887,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622872,1779166234000,"fUSD",-500.0,0.00014887,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622877,1779166234000,"fUSD",-168980.57071902,0.00014888,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622876,1779166234000,"fUSD",-174660.94130899,0.00014888,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622868,1779166234000,"fUSD",-500.0,0.00014887,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622869,1779166234000,"fUSD",-500.0,0.00014887,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622870,1779166234000,"fUSD",-500.0,0.00014887,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622867,1779166234000,"fUSD",-500.0,0.00014887,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622866,1779166234000,"fUSD",-500.0,0.00014887,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622864,1779166234000,"fUSD",-500.0,0.00014887,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622875,1779166234000,"fUSD",-7791.45553659,0.00014888,2,"2026-05-19T04:50:34.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622918,1779166237000,"fUSD",-421.87602634,0.000149,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622922,1779166237000,"fUSD",-279.05143722,0.00014906,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622920,1779166237000,"fUSD",-25000.0,0.000149,3,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622924,1779166237000,"fUSD",-1287.331,0.00014939,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622925,1779166237000,"fUSD",-150.0,0.00014942,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622921,1779166237000,"fUSD",-2651.85120246,0.000149,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622917,1779166237000,"fUSD",-10522.28809439,0.000149,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622923,1779166237000,"fUSD",-326.0,0.00014932,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622915,1779166237000,"fUSD",-172.92125946,0.000149,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622909,1779166237000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622910,1779166237000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622912,1779166237000,"fUSD",-150.0,0.00014898,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622911,1779166237000,"fUSD",-344.0,0.00014894,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622907,1779166237000,"fUSD",-184.41534626,0.00014888,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622906,1779166237000,"fUSD",-763342.72126973,0.00014888,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622908,1779166237000,"fUSD",-1336.64018974,0.00014888,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622914,1779166237000,"fUSD",-25000.0,0.000149,3,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622926,1779166237000,"fUSD",-419.0,0.00014945,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622913,1779166237000,"fUSD",-10000.0,0.000149,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622919,1779166237000,"fUSD",-2815.75058356,0.000149,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622916,1779166237000,"fUSD",-615.86140843,0.000149,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622931,1779166237000,"fUSD",-150.0,0.00014986,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622928,1779166237000,"fUSD",-8633.0,0.00014959,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622947,1779166237000,"fUSD",-14490.3402403,0.00014988,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622946,1779166237000,"fUSD",-4250.6095471,0.00014988,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622945,1779166237000,"fUSD",-7816.9849885,0.00014988,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622944,1779166237000,"fUSD",-611806.4218615,0.00014988,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622943,1779166237000,"fUSD",-2481.4152701,0.00014988,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622941,1779166237000,"fUSD",-500.0,0.00014987,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622940,1779166237000,"fUSD",-500.0,0.00014987,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622939,1779166237000,"fUSD",-500.0,0.00014987,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622936,1779166237000,"fUSD",-150.0,0.00014986,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622942,1779166237000,"fUSD",-282792.5006777,0.00014988,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622937,1779166237000,"fUSD",-169.24028732,0.00014986,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622933,1779166237000,"fUSD",-150.0,0.00014986,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622935,1779166237000,"fUSD",-150.0,0.00014986,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622932,1779166237000,"fUSD",-150.0,0.00014986,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622930,1779166237000,"fUSD",-326.0,0.0001496,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622927,1779166237000,"fUSD",-326.0,0.00014957,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622929,1779166237000,"fUSD",-502.0,0.00014959,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622934,1779166237000,"fUSD",-150.0,0.00014986,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622938,1779166237000,"fUSD",-500.0,0.00014987,2,"2026-05-19T04:50:37.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623021,1779166238000,"fUSD",-200.0,0.00015609,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623032,1779166238000,"fUSD",-851.4,0.00016438,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623019,1779166238000,"fUSD",-167.08,0.00015554,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623017,1779166238000,"fUSD",-433.0,0.00015491,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623015,1779166238000,"fUSD",-200.0,0.00015455,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622998,1779166238000,"fUSD",-500.0,0.0001513,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622996,1779166238000,"fUSD",-166.31,0.0001508,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623000,1779166238000,"fUSD",-2000.0,0.00015138,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623011,1779166238000,"fUSD",-319.86764912,0.00015404,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622994,1779166238000,"fUSD",-614.80618852,0.00015008,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622992,1779166238000,"fUSD",-1394.74,0.00015,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623023,1779166238000,"fUSD",-202.13790664,0.00015852,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623013,1779166238000,"fUSD",-3292.0,0.00015448,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623025,1779166238000,"fUSD",-300.0,0.00016,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623058,1779166238000,"fUSD",-276.901524,0.00017452,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623034,1779166238000,"fUSD",-2291.55,0.00016474,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623038,1779166238000,"fUSD",-2000.0,0.00016652,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623029,1779166238000,"fUSD",-219.0,0.00016116,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623040,1779166238000,"fUSD",-157.04,0.00016712,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623036,1779166238000,"fUSD",-1855.2,0.00016474,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623044,1779166238000,"fUSD",-4609.0,0.00016993,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623046,1779166238000,"fUSD",-184.04,0.00017019,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623042,1779166238000,"fUSD",-736.0,0.00016796,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623050,1779166238000,"fUSD",-169.25,0.0001713,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623048,1779166238000,"fUSD",-1394.74,0.000171,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623062,1779166238000,"fUSD",-1570.22,0.00017628,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623052,1779166238000,"fUSD",-169.25,0.0001713,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623056,1779166238000,"fUSD",-163.61,0.00017315,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623009,1779166238000,"fUSD",-200.0,0.00015301,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623027,1779166238000,"fUSD",-316.40536198,0.00016,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623007,1779166238000,"fUSD",-500.0,0.0001526,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623060,1779166238000,"fUSD",-178.94,0.0001751,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623005,1779166238000,"fUSD",-180.50477087,0.00015215,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622950,1779166238000,"fUSD",-500.0,0.00014996,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622951,1779166238000,"fUSD",-500.0,0.00014996,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622948,1779166238000,"fUSD",-656.7442373,0.00014988,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622949,1779166238000,"fUSD",-500.0,0.00014996,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622953,1779166238000,"fUSD",-500.0,0.00014996,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622963,1779166238000,"fUSD",-408.18703252,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622958,1779166238000,"fUSD",-500.0,0.00014997,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622962,1779166238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622964,1779166238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622960,1779166238000,"fUSD",-362.31546475,0.00014999,5,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622954,1779166238000,"fUSD",-500.0,0.00014996,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622957,1779166238000,"fUSD",-151.0,0.00014997,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622955,1779166238000,"fUSD",-500.0,0.00014996,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622959,1779166238000,"fUSD",-500.0,0.00014997,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622952,1779166238000,"fUSD",-500.0,0.00014996,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622956,1779166238000,"fUSD",-151.0,0.00014997,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622961,1779166238000,"fUSD",-509.12282674,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622966,1779166238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622977,1779166238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622968,1779166238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622981,1779166238000,"fUSD",-666.0,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622979,1779166238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622986,1779166238000,"fUSD",-10659610.53173935,0.00015,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622984,1779166238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622971,1779166238000,"fUSD",-537.2367401,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622975,1779166238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622973,1779166238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622990,1779166238000,"fUSD",-200.0,0.00015,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422622988,1779166238000,"fUSD",-51635.25426091,0.00015,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623003,1779166238000,"fUSD",-200.0,0.0001515,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623054,1779166238000,"fUSD",-251.0,0.00017247,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623186,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623064,1779166238000,"fUSD",-220.000863,0.00017931,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623127,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623139,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623132,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623133,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623143,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623137,1779166238000,"fUSD",-151.88423884,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623135,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623141,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623145,1779166238000,"fUSD",-1328.27659266,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623147,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623150,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623166,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623153,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623172,1779166238000,"fUSD",-205.51611639,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623168,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623164,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623162,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623160,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623155,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623158,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623156,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623170,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623151,1779166238000,"fUSD",-203.43686907,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623174,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623176,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623178,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623180,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623182,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623066,1779166238000,"fUSD",-219.39596975,0.00018,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623129,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623126,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623184,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623122,1779166238000,"fUSD",-1934.38338737,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623107,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623072,1779166238000,"fUSD",-2000.0,0.00018165,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623070,1779166238000,"fUSD",-500.0,0.00018027,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623074,1779166238000,"fUSD",-166.82,0.00018168,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623086,1779166238000,"fUSD",-180.55071087,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623084,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623082,1779166238000,"fUSD",-300.0,0.00018198,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623090,1779166238000,"fUSD",-200.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623088,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623078,1779166238000,"fUSD",-300.0,0.00018198,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623076,1779166238000,"fUSD",-300.0,0.00018198,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623091,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623093,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623080,1779166238000,"fUSD",-670.98749453,0.00018198,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623068,1779166238000,"fUSD",-350.0,0.00018,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623100,1779166238000,"fUSD",-670.58624095,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623096,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623106,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623120,1779166238000,"fUSD",-680.03294195,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623104,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623123,1779166238000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623110,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623117,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623119,1779166238000,"fUSD",-171.91612067,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623111,1779166238000,"fUSD",-203.53322625,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623115,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623113,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623102,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623098,1779166238000,"fUSD",-204.23062767,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623121,1779166238000,"fUSD",-500.0,0.00018199,2,"2026-05-19T04:50:38.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623261,1779166239000,"fUSD",-200.0,0.00019295,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623272,1779166239000,"fUSD",-2157.14243826,0.00019843,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623270,1779166239000,"fUSD",-200.0,0.00019843,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623266,1779166239000,"fUSD",-499.0,0.00019491,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623265,1779166239000,"fUSD",-480.6,0.00019307,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623251,1779166239000,"fUSD",-300.0,0.00018999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623255,1779166239000,"fUSD",-1772.77291782,0.00019,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623259,1779166239000,"fUSD",-12959.13,0.00019178,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623262,1779166239000,"fUSD",-2080.17592889,0.00019295,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623253,1779166239000,"fUSD",-398.64139905,0.00019,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623257,1779166239000,"fUSD",-50051.11203571,0.00019,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623268,1779166239000,"fUSD",-166.82,0.00019667,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623274,1779166239000,"fUSD",-2856.14366782,0.000199,3,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623297,1779166239000,"fUSD",-215.12433092,0.00019999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623278,1779166239000,"fUSD",-2291.55,0.00019968,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623292,1779166239000,"fUSD",-511.21469874,0.00019999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623286,1779166239000,"fUSD",-500.0,0.00019999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623295,1779166239000,"fUSD",-500.0,0.00019999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623294,1779166239000,"fUSD",-229.19696715,0.00019999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623290,1779166239000,"fUSD",-500.0,0.00019999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623284,1779166239000,"fUSD",-188.00897033,0.00019999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623282,1779166239000,"fUSD",-1518.29,0.00019968,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623288,1779166239000,"fUSD",-500.0,0.00019999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623280,1779166239000,"fUSD",-1855.2,0.00019968,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623299,1779166239000,"fUSD",-150.58703165,0.00019999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623301,1779166239000,"fUSD",-931.0,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623249,1779166239000,"fUSD",-300.0,0.00018999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623303,1779166239000,"fUSD",-2967.579683,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623276,1779166239000,"fUSD",-1336.64018974,0.00019963,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623247,1779166239000,"fUSD",-166.82,0.00018918,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623205,1779166239000,"fUSD",-152.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623239,1779166239000,"fUSD",-200.0,0.00018747,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623315,1779166239000,"fUSD",-412.0,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623193,1779166239000,"fUSD",-152.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623188,1779166239000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623190,1779166239000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623195,1779166239000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623197,1779166239000,"fUSD",-152.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623199,1779166239000,"fUSD",-203.33108073,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623201,1779166239000,"fUSD",-152.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623213,1779166239000,"fUSD",-152.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623211,1779166239000,"fUSD",-152.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623214,1779166239000,"fUSD",-152.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623216,1779166239000,"fUSD",-152.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623218,1779166239000,"fUSD",-174.11907889,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623245,1779166239000,"fUSD",-1394.74,0.000188,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623220,1779166239000,"fUSD",-219.39596975,0.000182,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623222,1779166239000,"fUSD",-1173.0,0.00018206,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623209,1779166239000,"fUSD",-152.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623207,1779166239000,"fUSD",-152.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623224,1779166239000,"fUSD",-1298.1,0.00018356,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623226,1779166239000,"fUSD",-219.39596975,0.000184,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623228,1779166239000,"fUSD",-851.4,0.0001841,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623231,1779166239000,"fUSD",-499.0,0.00018669,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623235,1779166239000,"fUSD",-219.39596975,0.000187,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623238,1779166239000,"fUSD",-1518.29,0.0001872,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623242,1779166239000,"fUSD",-2005.9555727,0.00018747,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623233,1779166239000,"fUSD",-6453.0,0.00018692,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623229,1779166239000,"fUSD",-219.39596975,0.000185,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623243,1779166239000,"fUSD",-1165.68570491,0.00018747,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623203,1779166239000,"fUSD",-152.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623307,1779166239000,"fUSD",-346.0,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623191,1779166239000,"fUSD",-151.0,0.00018199,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623317,1779166239000,"fUSD",-156.0,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623382,1779166239000,"fUSD",-3448.94201354,0.00021,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623376,1779166239000,"fUSD",-300.0,0.00020999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623380,1779166239000,"fUSD",-6111.0,0.00021,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623384,1779166239000,"fUSD",-161.58466865,0.00021,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623386,1779166239000,"fUSD",-154.0,0.00021,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623388,1779166239000,"fUSD",-346.0,0.00021,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623398,1779166239000,"fUSD",-151.0,0.00021,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623390,1779166239000,"fUSD",-537.0,0.00021,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623399,1779166239000,"fUSD",-536.0,0.00021,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623392,1779166239000,"fUSD",-158.0,0.00021,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623402,1779166239000,"fUSD",-2405.55389864,0.00021487,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623401,1779166239000,"fUSD",-200.0,0.00021487,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623404,1779166239000,"fUSD",-150.0,0.0002157,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623400,1779166239000,"fUSD",-166.82,0.00021166,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623403,1779166239000,"fUSD",-150.0,0.0002157,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623394,1779166239000,"fUSD",-412.0,0.00021,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623396,1779166239000,"fUSD",-156.0,0.00021,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623406,1779166239000,"fUSD",-150.0,0.0002157,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623405,1779166239000,"fUSD",-150.0,0.0002157,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623411,1779166239000,"fUSD",-1209.21,0.00021918,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623408,1779166239000,"fUSD",-169.0,0.0002157,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623407,1779166239000,"fUSD",-150.0,0.0002157,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623410,1779166239000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623412,1779166239000,"fUSD",-151.0,0.00021997,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623409,1779166239000,"fUSD",-472.37296047,0.00021824,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623415,1779166239000,"fUSD",-154.0,0.00022,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623416,1779166239000,"fUSD",-346.0,0.00022,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623414,1779166239000,"fUSD",-4067.83975172,0.00022,4,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623305,1779166239000,"fUSD",-154.0,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623368,1779166239000,"fUSD",-200.0,0.00020939,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623378,1779166239000,"fUSD",-15000.0,0.00021,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623413,1779166239000,"fUSD",-300.0,0.00021999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623370,1779166239000,"fUSD",-2319.72410669,0.00020939,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623319,1779166239000,"fUSD",-151.0,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623311,1779166239000,"fUSD",-158.0,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623313,1779166239000,"fUSD",-167.65202294,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623309,1779166239000,"fUSD",-537.0,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623323,1779166239000,"fUSD",-536.0,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623321,1779166239000,"fUSD",-200.0,0.0002,10,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623327,1779166239000,"fUSD",-154.45085107,0.0002,20,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623325,1779166239000,"fUSD",-400.0,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623365,1779166239000,"fUSD",-500.0,0.00020938,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623345,1779166239000,"fUSD",-2236.95670848,0.00020391,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623331,1779166239000,"fUSD",-3585.0,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623335,1779166239000,"fUSD",-300.0,0.000201,10,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623337,1779166239000,"fUSD",-181.17,0.00020155,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623333,1779166239000,"fUSD",-442.15844646,0.00020025,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623329,1779166239000,"fUSD",-626.0,0.0002,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623341,1779166239000,"fUSD",-851.4,0.00020381,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623343,1779166239000,"fUSD",-200.0,0.00020391,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623375,1779166239000,"fUSD",-300.0,0.00020999,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623363,1779166239000,"fUSD",-1394.74,0.000208,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623359,1779166239000,"fUSD",-163.61,0.00020778,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623366,1779166239000,"fUSD",-733.12566445,0.00020938,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623361,1779166239000,"fUSD",-472.37,0.00020785,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623372,1779166239000,"fUSD",-184.41534626,0.00020956,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623355,1779166239000,"fUSD",-9035.0,0.00020561,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623353,1779166239000,"fUSD",-1332.91,0.00020548,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623351,1779166239000,"fUSD",-1567.56,0.00020537,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623347,1779166239000,"fUSD",-166.82,0.00020417,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623339,1779166239000,"fUSD",-249.769807,0.00020313,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623349,1779166239000,"fUSD",-184.04,0.00020423,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623357,1779166239000,"fUSD",-150.93693526,0.0002058,2,"2026-05-19T04:50:39.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623459,1779166240000,"fUSD",-3996.97,0.0002391,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623457,1779166240000,"fUSD",-519.0,0.000237,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623454,1779166240000,"fUSD",-2781.82699784,0.00023679,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623458,1779166240000,"fUSD",-1209.21,0.00023744,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623451,1779166240000,"fUSD",-229.0,0.00023367,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623453,1779166240000,"fUSD",-200.0,0.00023679,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623455,1779166240000,"fUSD",-772.0,0.000237,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623452,1779166240000,"fUSD",-500.0,0.00023677,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623449,1779166240000,"fUSD",-2682.57183977,0.00023131,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623461,1779166240000,"fUSD",-154.0,0.00024,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623460,1779166240000,"fUSD",-2571.78,0.0002391,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623456,1779166240000,"fUSD",-929.0,0.000237,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623462,1779166240000,"fUSD",-346.0,0.00024,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623475,1779166240000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623464,1779166240000,"fUSD",-412.0,0.00024,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623473,1779166240000,"fUSD",-500.0,0.00024329,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623466,1779166240000,"fUSD",-536.0,0.00024,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623463,1779166240000,"fUSD",-537.0,0.00024,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623469,1779166240000,"fUSD",-200.0,0.00024227,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623468,1779166240000,"fUSD",-1567.56,0.00024145,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623474,1779166240000,"fUSD",-1565.8,0.00024397,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623467,1779166240000,"fUSD",-500.0,0.00024,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623471,1779166240000,"fUSD",-3000.0,0.000243,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623472,1779166240000,"fUSD",-851.4,0.00024324,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623470,1779166240000,"fUSD",-2884.75459676,0.00024227,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623486,1779166240000,"fUSD",-627.898,0.00024479,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623476,1779166240000,"fUSD",-633.83062744,0.00024397,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623450,1779166240000,"fUSD",-1394.74,0.000232,7,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623465,1779166240000,"fUSD",-166.31555179,0.00024,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623444,1779166240000,"fUSD",-151.0,0.00023,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623430,1779166240000,"fUSD",-851.4,0.00022353,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623445,1779166240000,"fUSD",-536.0,0.00023,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623424,1779166240000,"fUSD",-5811.57,0.00022,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623417,1779166240000,"fUSD",-537.0,0.00022,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623420,1779166240000,"fUSD",-156.0,0.00022,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623418,1779166240000,"fUSD",-158.0,0.00022,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623422,1779166240000,"fUSD",-536.0,0.00022,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623421,1779166240000,"fUSD",-151.0,0.00022,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623419,1779166240000,"fUSD",-412.0,0.00022,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623423,1779166240000,"fUSD",-450.0,0.00022,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623426,1779166240000,"fUSD",-2494.55939289,0.00022035,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623425,1779166240000,"fUSD",-200.0,0.00022035,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623428,1779166240000,"fUSD",-150.0,0.00022277,7,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623427,1779166240000,"fUSD",-750.0,0.00022277,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623429,1779166240000,"fUSD",-1567.56,0.00022341,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623441,1779166240000,"fUSD",-171.33842205,0.00023,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623432,1779166240000,"fUSD",-1271.74,0.00022466,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623433,1779166240000,"fUSD",-200.0,0.00022583,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623435,1779166240000,"fUSD",-10195.0,0.00022618,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623434,1779166240000,"fUSD",-2586.85809042,0.00022583,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623437,1779166240000,"fUSD",-4347.0,0.000229,5,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623448,1779166240000,"fUSD",-200.0,0.00023131,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623447,1779166240000,"fUSD",-500.79225853,0.0002313,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623440,1779166240000,"fUSD",-537.0,0.00023,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623439,1779166240000,"fUSD",-346.0,0.00023,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623438,1779166240000,"fUSD",-154.0,0.00023,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623436,1779166240000,"fUSD",-3065.0,0.000229,5,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623443,1779166240000,"fUSD",-172.71321792,0.00023,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623446,1779166240000,"fUSD",-1014.959,0.00023088,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623442,1779166240000,"fUSD",-412.0,0.00023,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623431,1779166240000,"fUSD",-500.0,0.00022456,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623487,1779166240000,"fUSD",-927.0,0.00024479,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623477,1779166240000,"fUSD",-166.0,0.00024397,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623484,1779166240000,"fUSD",-243.782,0.00024479,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623524,1779166240000,"fUSD",-151.0,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623513,1779166240000,"fUSD",-151.0,0.00024997,7,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623515,1779166240000,"fUSD",-300.0,0.00024999,10,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623519,1779166240000,"fUSD",-159.82658777,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623518,1779166240000,"fUSD",-794718.59709763,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623517,1779166240000,"fUSD",-56288.56973458,0.00025,7,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623516,1779166240000,"fUSD",-300.0,0.00024999,10,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623522,1779166240000,"fUSD",-412.45227684,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623525,1779166240000,"fUSD",-151.0,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623520,1779166240000,"fUSD",-346.46506468,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623523,1779166240000,"fUSD",-555.20562031,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623521,1779166240000,"fUSD",-553.23357306,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623527,1779166240000,"fUSD",-201.101492,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623514,1779166240000,"fUSD",-151.0,0.00024997,7,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623538,1779166240000,"fUSD",-150.0,0.00025026,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623526,1779166240000,"fUSD",-151.0,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623528,1779166240000,"fUSD",-201.101492,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623529,1779166240000,"fUSD",-201.101492,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623530,1779166240000,"fUSD",-151.0,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623533,1779166240000,"fUSD",-227.813015,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623532,1779166240000,"fUSD",-151.0,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623534,1779166240000,"fUSD",-154.016176,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623536,1779166240000,"fUSD",-151.0,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623531,1779166240000,"fUSD",-201.101492,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623535,1779166240000,"fUSD",-151.0,0.00025,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623541,1779166240000,"fUSD",-153.766364,0.00025059,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623540,1779166240000,"fUSD",-1336.64018974,0.00025037,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623479,1779166240000,"fUSD",-500.0,0.00024397,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623537,1779166240000,"fUSD",-288.0,0.00025026,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623501,1779166240000,"fUSD",-500.0,0.00024658,7,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623539,1779166240000,"fUSD",-249.0,0.00025026,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623509,1779166240000,"fUSD",-200.0,0.00024775,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623478,1779166240000,"fUSD",-166.0,0.00024397,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623482,1779166240000,"fUSD",-150.0,0.00024479,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623483,1779166240000,"fUSD",-185.0,0.00024479,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623480,1779166240000,"fUSD",-300.0,0.00024478,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623485,1779166240000,"fUSD",-3553.305,0.00024479,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623481,1779166240000,"fUSD",-150.195,0.00024479,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623489,1779166240000,"fUSD",-1274.931,0.00024479,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623512,1779166240000,"fUSD",-5543.0,0.000249,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623491,1779166240000,"fUSD",-6057.0,0.00024479,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623488,1779166240000,"fUSD",-1354.0,0.00024479,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623490,1779166240000,"fUSD",-150.294,0.00024479,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623497,1779166240000,"fUSD",-498.22,0.00024658,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623493,1779166240000,"fUSD",-151.0,0.00024658,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623495,1779166240000,"fUSD",-151.0,0.00024658,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623498,1779166240000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623492,1779166240000,"fUSD",-3633.0,0.00024479,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623494,1779166240000,"fUSD",-151.0,0.00024658,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623510,1779166240000,"fUSD",-2991.49051684,0.00024775,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623507,1779166240000,"fUSD",-153.6416459,0.00024693,21,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623508,1779166240000,"fUSD",-2153.0431513,0.00024747,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623511,1779166240000,"fUSD",-222.83491063,0.000249,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623499,1779166240000,"fUSD",-204.71,0.00024658,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623504,1779166240000,"fUSD",-500.0,0.00024658,7,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623505,1779166240000,"fUSD",-500.0,0.00024658,7,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623506,1779166240000,"fUSD",-603.98339749,0.00024658,7,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623503,1779166240000,"fUSD",-500.0,0.00024658,7,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623500,1779166240000,"fUSD",-208.06,0.00024658,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623496,1779166240000,"fUSD",-179.56,0.00024658,2,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623502,1779166240000,"fUSD",-500.0,0.00024658,7,"2026-05-19T04:50:40.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623582,1779166241000,"fUSD",-254.67495,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623583,1779166241000,"fUSD",-626.0,0.000257,7,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623585,1779166241000,"fUSD",-300.0,0.00025889,10,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623581,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623579,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623570,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623573,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623576,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623574,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623577,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623578,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623580,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623584,1779166241000,"fUSD",-5530.0,0.000257,3,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623597,1779166241000,"fUSD",-5530.0,0.000266,5,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623588,1779166241000,"fUSD",-608.9369855,0.0002599,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623586,1779166241000,"fUSD",-32056.60616414,0.0002589,5,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623587,1779166241000,"fUSD",-1567.56,0.00025948,7,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623591,1779166241000,"fUSD",-400.29843382,0.00026,20,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623590,1779166241000,"fUSD",-219.38264762,0.00026,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623594,1779166241000,"fUSD",-300.0,0.00026399,10,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623593,1779166241000,"fUSD",-851.4,0.00026296,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623601,1779166241000,"fUSD",-530.0,0.00027,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623592,1779166241000,"fUSD",-550.0,0.00026,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623595,1779166241000,"fUSD",-27863.41561175,0.000264,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623600,1779166241000,"fUSD",-1049.41742621,0.00027,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623599,1779166241000,"fUSD",-250.0,0.00027,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623575,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623589,1779166241000,"fUSD",-4583.6875376,0.00026,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623569,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623557,1779166241000,"fUSD",-2000.0,0.00025137,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623572,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623596,1779166241000,"fUSD",-500.0,0.00026416,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623551,1779166241000,"fUSD",-151.0,0.00025117,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623543,1779166241000,"fUSD",-5811.57,0.00025063,7,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623548,1779166241000,"fUSD",-859.00212313,0.00025117,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623546,1779166241000,"fUSD",-2000.0,0.00025107,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623544,1779166241000,"fUSD",-1337.67162062,0.00025087,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623542,1779166241000,"fUSD",-152.577983,0.00025059,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623547,1779166241000,"fUSD",-2000.0,0.00025117,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623550,1779166241000,"fUSD",-153.374982,0.00025117,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623545,1779166241000,"fUSD",-2000.0,0.00025097,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623549,1779166241000,"fUSD",-151.0,0.00025117,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623553,1779166241000,"fUSD",-2000.0,0.00025127,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623563,1779166241000,"fUSD",-1107.19510695,0.0002554,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623565,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623564,1779166241000,"fUSD",-1209.21,0.00025571,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623558,1779166241000,"fUSD",-151.0,0.00025137,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623560,1779166241000,"fUSD",-151.0,0.00025137,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623554,1779166241000,"fUSD",-151.0,0.00025127,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623555,1779166241000,"fUSD",-151.0,0.00025127,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623559,1779166241000,"fUSD",-151.0,0.00025137,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623562,1779166241000,"fUSD",-1394.74,0.000252,7,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623561,1779166241000,"fUSD",-151.0,0.00025137,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623552,1779166241000,"fUSD",-2000.0,0.00025127,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623556,1779166241000,"fUSD",-2000.0,0.00025137,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623566,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623568,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623571,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623567,1779166241000,"fUSD",-150.0,0.00025656,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623598,1779166241000,"fUSD",-2000.0,0.00027,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623624,1779166241000,"fUSD",-151.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623613,1779166241000,"fUSD",-8239.85632476,0.0002739,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623637,1779166241000,"fUSD",-151.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623635,1779166241000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623638,1779166241000,"fUSD",-25070.69,0.00027397,10,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623643,1779166241000,"fUSD",-5962.91,0.000274,14,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623640,1779166241000,"fUSD",-36133.6,0.00027397,10,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623642,1779166241000,"fUSD",-154.6,0.000274,7,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623641,1779166241000,"fUSD",-155.24,0.000274,7,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623648,1779166241000,"fUSD",-5196.41,0.000274,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623645,1779166241000,"fUSD",-5196.41,0.000274,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623646,1779166241000,"fUSD",-5196.41,0.000274,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623647,1779166241000,"fUSD",-5196.41,0.000274,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623639,1779166241000,"fUSD",-43360.31,0.00027397,10,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623644,1779166241000,"fUSD",-5196.41,0.000274,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623651,1779166241000,"fUSD",-625.0,0.00027479,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623661,1779166241000,"fUSD",-432.08,0.00027842,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623659,1779166241000,"fUSD",-503.0,0.00027824,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623654,1779166241000,"fUSD",-1270.0,0.00027479,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623657,1779166241000,"fUSD",-1567.56,0.00027752,7,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623650,1779166241000,"fUSD",-3544.0,0.00027479,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623656,1779166241000,"fUSD",-3633.0,0.00027479,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623652,1779166241000,"fUSD",-927.0,0.00027479,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623660,1779166241000,"fUSD",-432.08,0.00027842,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623658,1779166241000,"fUSD",-500.0,0.000278,7,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623653,1779166241000,"fUSD",-1354.0,0.00027479,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623655,1779166241000,"fUSD",-5071.449,0.00027479,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623662,1779166241000,"fUSD",-151.67104361,0.00027842,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623603,1779166241000,"fUSD",-184.41534626,0.00027023,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623636,1779166241000,"fUSD",-151.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623633,1779166241000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623649,1779166241000,"fUSD",-150.0,0.00027479,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623634,1779166241000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623632,1779166241000,"fUSD",-221.758982,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623602,1779166241000,"fUSD",-2575.529742,0.0002701,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623609,1779166241000,"fUSD",-503.0,0.00027137,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623604,1779166241000,"fUSD",-300.0,0.00027099,10,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623606,1779166241000,"fUSD",-150.0,0.00027123,20,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623608,1779166241000,"fUSD",-365.58853386,0.00027123,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623611,1779166241000,"fUSD",-2000.0,0.000273,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623610,1779166241000,"fUSD",-1394.74,0.000272,7,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623607,1779166241000,"fUSD",-3638.0,0.00027123,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623605,1779166241000,"fUSD",-57221.92,0.000271,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623615,1779166241000,"fUSD",-178.79387469,0.00027396,10,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623617,1779166241000,"fUSD",-500.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623618,1779166241000,"fUSD",-150.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623622,1779166241000,"fUSD",-498.22,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623612,1779166241000,"fUSD",-4170.94930463,0.0002739,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623627,1779166241000,"fUSD",-151.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623621,1779166241000,"fUSD",-1465.85,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623629,1779166241000,"fUSD",-151.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623631,1779166241000,"fUSD",-151.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623630,1779166241000,"fUSD",-151.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623628,1779166241000,"fUSD",-151.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623625,1779166241000,"fUSD",-151.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623614,1779166241000,"fUSD",-151.0,0.00027394,7,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623623,1779166241000,"fUSD",-300.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623619,1779166241000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623616,1779166241000,"fUSD",-1209.19731776,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623663,1779166241000,"fUSD",-223.88248377,0.00027842,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623620,1779166241000,"fUSD",-4832.81867523,0.00027397,21,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623626,1779166241000,"fUSD",-526.88,0.00027397,2,"2026-05-19T04:50:41.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623708,1779166242000,"fUSD",-151.64,0.000287,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623704,1779166242000,"fUSD",-960.62,0.00028693,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623714,1779166242000,"fUSD",-243.62,0.00028725,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623702,1779166242000,"fUSD",-263.68,0.00028693,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623713,1779166242000,"fUSD",-962.87,0.00028725,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623706,1779166242000,"fUSD",-155.24,0.000287,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623710,1779166242000,"fUSD",-1587.0,0.0002872,3,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623693,1779166242000,"fUSD",-960.62,0.00028661,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623690,1779166242000,"fUSD",-962.87,0.00028661,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623691,1779166242000,"fUSD",-243.62,0.00028661,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623716,1779166242000,"fUSD",-960.62,0.00028725,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623712,1779166242000,"fUSD",-263.74,0.00028725,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623694,1779166242000,"fUSD",-151.64,0.00028665,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623726,1779166242000,"fUSD",-151.64,0.00028771,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623709,1779166242000,"fUSD",-154.11,0.000287,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623711,1779166242000,"fUSD",-240.44,0.00028725,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623717,1779166242000,"fUSD",-151.64,0.00028736,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623719,1779166242000,"fUSD",-240.44,0.00028756,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623721,1779166242000,"fUSD",-962.87,0.00028756,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623720,1779166242000,"fUSD",-263.74,0.00028756,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623722,1779166242000,"fUSD",-243.62,0.00028756,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623718,1779166242000,"fUSD",-154.11,0.00028736,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623724,1779166242000,"fUSD",-960.62,0.00028756,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623723,1779166242000,"fUSD",-263.68,0.00028756,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623725,1779166242000,"fUSD",-368.52553806,0.00028767,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623727,1779166242000,"fUSD",-154.11,0.00028771,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623695,1779166242000,"fUSD",-154.11,0.00028665,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623715,1779166242000,"fUSD",-263.68,0.00028725,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623687,1779166242000,"fUSD",-960.62,0.0002863,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623674,1779166242000,"fUSD",-432.07,0.0002846,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623697,1779166242000,"fUSD",-263.74,0.00028693,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623728,1779166242000,"fUSD",-240.44,0.00028788,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623664,1779166242000,"fUSD",-432.08,0.00027843,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623667,1779166242000,"fUSD",-600.0,0.00028,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623671,1779166242000,"fUSD",-5962.91,0.000283,14,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623668,1779166242000,"fUSD",-189.59,0.00028,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623666,1779166242000,"fUSD",-432.07,0.00027845,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623670,1779166242000,"fUSD",-851.4,0.00028267,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623673,1779166242000,"fUSD",-432.07,0.0002846,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623669,1779166242000,"fUSD",-5811.57,0.00028126,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623672,1779166242000,"fUSD",-4832.81867524,0.00028351,21,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623665,1779166242000,"fUSD",-432.07,0.00027844,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623676,1779166242000,"fUSD",-20793.05938883,0.00028514,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623675,1779166242000,"fUSD",-503.0,0.0002851,3,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623686,1779166242000,"fUSD",-154.11,0.0002863,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623678,1779166242000,"fUSD",-626.0,0.000286,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623682,1779166242000,"fUSD",-151.64,0.0002863,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623685,1779166242000,"fUSD",-263.68,0.0002863,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623684,1779166242000,"fUSD",-243.62,0.0002863,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623683,1779166242000,"fUSD",-962.87,0.0002863,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623680,1779166242000,"fUSD",-240.44,0.0002863,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623679,1779166242000,"fUSD",-2000.0,0.000286,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623681,1779166242000,"fUSD",-263.74,0.0002863,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623688,1779166242000,"fUSD",-240.44,0.00028661,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623700,1779166242000,"fUSD",-243.62,0.00028693,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623698,1779166242000,"fUSD",-962.87,0.00028693,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623696,1779166242000,"fUSD",-240.44,0.00028693,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623692,1779166242000,"fUSD",-263.68,0.00028661,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623689,1779166242000,"fUSD",-263.74,0.00028661,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623730,1779166242000,"fUSD",-962.87,0.00028788,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623677,1779166242000,"fUSD",-154.6,0.000286,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623737,1779166242000,"fUSD",-151.64,0.00028807,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623771,1779166242000,"fUSD",-154.11,0.00028913,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623773,1779166242000,"fUSD",-263.74,0.00028915,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623777,1779166242000,"fUSD",-960.62,0.00028915,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623776,1779166242000,"fUSD",-263.68,0.00028915,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623781,1779166242000,"fUSD",-156.7,0.00028926,13,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623780,1779166242000,"fUSD",-156.7,0.00028926,13,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623782,1779166242000,"fUSD",-240.44,0.00028947,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623779,1779166242000,"fUSD",-156.7,0.00028926,13,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623786,1779166242000,"fUSD",-263.68,0.00028947,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623783,1779166242000,"fUSD",-263.74,0.00028947,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623785,1779166242000,"fUSD",-243.62,0.00028947,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623778,1779166242000,"fUSD",-156.7,0.00028926,13,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623787,1779166242000,"fUSD",-960.62,0.00028947,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623772,1779166242000,"fUSD",-240.44,0.00028915,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623789,1779166242000,"fUSD",-154.11,0.00028949,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623800,1779166242000,"fUSD",-962.87,0.0002901,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623788,1779166242000,"fUSD",-151.64,0.00028949,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623792,1779166242000,"fUSD",-962.87,0.00028979,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623791,1779166242000,"fUSD",-263.74,0.00028979,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623793,1779166242000,"fUSD",-243.62,0.00028979,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623799,1779166242000,"fUSD",-263.74,0.0002901,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623790,1779166242000,"fUSD",-240.44,0.00028979,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623797,1779166242000,"fUSD",-154.11,0.00028984,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623794,1779166242000,"fUSD",-263.68,0.00028979,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623795,1779166242000,"fUSD",-960.62,0.00028979,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623796,1779166242000,"fUSD",-151.64,0.00028984,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623798,1779166242000,"fUSD",-240.44,0.0002901,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623735,1779166242000,"fUSD",-960.62,0.00028788,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623801,1779166242000,"fUSD",-243.62,0.0002901,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623766,1779166242000,"fUSD",-263.68,0.00028883,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623784,1779166242000,"fUSD",-962.87,0.00028947,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623764,1779166242000,"fUSD",-962.87,0.00028883,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623729,1779166242000,"fUSD",-263.74,0.00028788,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623770,1779166242000,"fUSD",-151.64,0.00028913,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623731,1779166242000,"fUSD",-243.62,0.00028788,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623733,1779166242000,"fUSD",-263.68,0.00028788,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623746,1779166242000,"fUSD",-962.87,0.0002882,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623740,1779166242000,"fUSD",-240.44,0.0002882,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623743,1779166242000,"fUSD",-263.74,0.0002882,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623739,1779166242000,"fUSD",-154.11,0.00028807,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623748,1779166242000,"fUSD",-243.62,0.0002882,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623749,1779166242000,"fUSD",-263.68,0.0002882,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623751,1779166242000,"fUSD",-151.64,0.00028842,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623753,1779166242000,"fUSD",-240.44,0.00028852,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623763,1779166242000,"fUSD",-263.74,0.00028883,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623752,1779166242000,"fUSD",-154.11,0.00028842,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623750,1779166242000,"fUSD",-960.62,0.0002882,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623765,1779166242000,"fUSD",-243.62,0.00028883,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623759,1779166242000,"fUSD",-960.62,0.00028852,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623757,1779166242000,"fUSD",-263.68,0.00028852,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623754,1779166242000,"fUSD",-263.74,0.00028852,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623762,1779166242000,"fUSD",-240.44,0.00028883,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623761,1779166242000,"fUSD",-154.11,0.00028878,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623755,1779166242000,"fUSD",-962.87,0.00028852,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623760,1779166242000,"fUSD",-151.64,0.00028878,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623768,1779166242000,"fUSD",-1394.74,0.000289,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623775,1779166242000,"fUSD",-243.62,0.00028915,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623769,1779166242000,"fUSD",-227.0,0.00028904,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623756,1779166242000,"fUSD",-243.62,0.00028852,7,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623767,1779166242000,"fUSD",-960.62,0.00028883,30,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623774,1779166242000,"fUSD",-962.87,0.00028915,2,"2026-05-19T04:50:42.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623854,1779166243000,"fUSD",-243.62,0.00029201,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623845,1779166243000,"fUSD",-960.62,0.00029169,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623834,1779166243000,"fUSD",-243.62,0.00029137,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623846,1779166243000,"fUSD",-152.0,0.00029186,3,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623855,1779166243000,"fUSD",-263.68,0.00029201,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623843,1779166243000,"fUSD",-243.62,0.00029169,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623836,1779166243000,"fUSD",-960.62,0.00029137,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623838,1779166243000,"fUSD",-151.64,0.00029161,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623840,1779166243000,"fUSD",-240.44,0.00029169,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623841,1779166243000,"fUSD",-263.74,0.00029169,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623839,1779166243000,"fUSD",-154.11,0.00029161,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623848,1779166243000,"fUSD",-151.64,0.00029197,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623844,1779166243000,"fUSD",-263.68,0.00029169,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623847,1779166243000,"fUSD",-503.0,0.00029197,4,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623868,1779166243000,"fUSD",-200.0,0.00029469,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623849,1779166243000,"fUSD",-154.11,0.00029197,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623851,1779166243000,"fUSD",-240.44,0.00029201,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623850,1779166243000,"fUSD",-5962.91,0.000292,14,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623852,1779166243000,"fUSD",-263.74,0.00029201,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623856,1779166243000,"fUSD",-960.62,0.00029201,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623859,1779166243000,"fUSD",-151.68,0.00029232,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623860,1779166243000,"fUSD",-962.89,0.00029232,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623858,1779166243000,"fUSD",-263.85,0.00029232,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623862,1779166243000,"fUSD",-263.79,0.00029232,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623867,1779166243000,"fUSD",-151.88205614,0.00029236,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623857,1779166243000,"fUSD",-240.54,0.00029232,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623864,1779166243000,"fUSD",-960.81,0.00029232,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623863,1779166243000,"fUSD",-154.28,0.00029232,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623835,1779166243000,"fUSD",-263.68,0.00029137,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623853,1779166243000,"fUSD",-962.87,0.00029201,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623837,1779166243000,"fUSD",-531.81923713,0.00029155,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623804,1779166243000,"fUSD",-151.64,0.0002902,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623833,1779166243000,"fUSD",-962.87,0.00029137,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623803,1779166243000,"fUSD",-960.62,0.0002901,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623807,1779166243000,"fUSD",-263.74,0.00029042,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623861,1779166243000,"fUSD",-243.65,0.00029232,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623802,1779166243000,"fUSD",-263.68,0.0002901,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623814,1779166243000,"fUSD",-240.44,0.00029074,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623808,1779166243000,"fUSD",-962.87,0.00029042,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623813,1779166243000,"fUSD",-154.11,0.00029055,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623805,1779166243000,"fUSD",-154.11,0.0002902,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623806,1779166243000,"fUSD",-240.44,0.00029042,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623810,1779166243000,"fUSD",-263.68,0.00029042,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623809,1779166243000,"fUSD",-243.62,0.00029042,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623812,1779166243000,"fUSD",-151.64,0.00029055,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623811,1779166243000,"fUSD",-960.62,0.00029042,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623826,1779166243000,"fUSD",-263.68,0.00029105,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623816,1779166243000,"fUSD",-962.87,0.00029074,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623828,1779166243000,"fUSD",-151.64,0.00029126,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623815,1779166243000,"fUSD",-263.74,0.00029074,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623830,1779166243000,"fUSD",-169.25,0.0002913,3,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623829,1779166243000,"fUSD",-154.11,0.00029126,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623832,1779166243000,"fUSD",-263.74,0.00029137,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623842,1779166243000,"fUSD",-962.87,0.00029169,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623824,1779166243000,"fUSD",-962.87,0.00029105,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623825,1779166243000,"fUSD",-243.62,0.00029105,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623831,1779166243000,"fUSD",-240.44,0.00029137,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623822,1779166243000,"fUSD",-240.44,0.00029105,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623820,1779166243000,"fUSD",-151.64,0.00029091,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623819,1779166243000,"fUSD",-960.62,0.00029074,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623823,1779166243000,"fUSD",-263.74,0.00029105,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623818,1779166243000,"fUSD",-263.68,0.00029074,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623827,1779166243000,"fUSD",-960.62,0.00029105,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623817,1779166243000,"fUSD",-243.62,0.00029074,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623821,1779166243000,"fUSD",-154.11,0.00029091,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623865,1779166243000,"fUSD",-159.19555147,0.00029236,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623893,1779166243000,"fUSD",-151.0,0.00029997,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623880,1779166243000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623906,1779166243000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623901,1779166243000,"fUSD",-12849.74415731,0.0003,10,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623897,1779166243000,"fUSD",-10512.9017638,0.0003,5,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623900,1779166243000,"fUSD",-87877.0,0.0003,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623907,1779166243000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623911,1779166243000,"fUSD",-650.0,0.0003,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623913,1779166243000,"fUSD",-151.00000004,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623866,1779166243000,"fUSD",-271.49268601,0.00029236,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623915,1779166243000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623912,1779166243000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623914,1779166243000,"fUSD",-152.96914,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623920,1779166243000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623917,1779166243000,"fUSD",-200.0,0.0003,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623918,1779166243000,"fUSD",-189.45061,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623903,1779166243000,"fUSD",-1846.46241805,0.0003,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623919,1779166243000,"fUSD",-200.0,0.0003,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623916,1779166243000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623921,1779166243000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623925,1779166243000,"fUSD",-201.101492,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623935,1779166243000,"fUSD",-156.7,0.00030022,13,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623929,1779166243000,"fUSD",-200.0,0.0003,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623931,1779166243000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623927,1779166243000,"fUSD",-201.101492,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623924,1779166243000,"fUSD",-234.357101,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623932,1779166243000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623926,1779166243000,"fUSD",-201.101492,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623930,1779166243000,"fUSD",-201.101492,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623933,1779166243000,"fUSD",-162.0,0.0003001,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623928,1779166243000,"fUSD",-293.870436,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623934,1779166243000,"fUSD",-156.7,0.00030022,13,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623922,1779166243000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623904,1779166243000,"fUSD",-1000.0,0.0003,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623923,1779166243000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623905,1779166243000,"fUSD",-165.59661619,0.0003,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623870,1779166243000,"fUSD",-156.7,0.00029474,13,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623869,1779166243000,"fUSD",-156.7,0.00029474,13,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623877,1779166243000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623873,1779166243000,"fUSD",-587.45,0.00029527,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623881,1779166243000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623902,1779166243000,"fUSD",-1121.43545911,0.0003,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623872,1779166243000,"fUSD",-156.7,0.00029474,13,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623882,1779166243000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623871,1779166243000,"fUSD",-156.7,0.00029474,13,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623878,1779166243000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623874,1779166243000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623875,1779166243000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623879,1779166243000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623883,1779166243000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623894,1779166243000,"fUSD",-151.0,0.00029997,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623876,1779166243000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623885,1779166243000,"fUSD",-150.0,0.00029534,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623891,1779166243000,"fUSD",-150.0,0.000299,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623899,1779166243000,"fUSD",-20184.86368222,0.0003,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623909,1779166243000,"fUSD",-200.0,0.0003,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623908,1779166243000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623898,1779166243000,"fUSD",-336.75381816,0.0003,5,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623887,1779166243000,"fUSD",-154.6,0.000296,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623890,1779166243000,"fUSD",-171.05922179,0.000299,30,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623910,1779166243000,"fUSD",-200.0,0.0003,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623896,1779166243000,"fUSD",-312647.9317676,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623895,1779166243000,"fUSD",-312647.9317676,0.0003,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623886,1779166243000,"fUSD",-1567.56,0.00029556,7,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623892,1779166243000,"fUSD",-721.32467522,0.0002997,2,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623888,1779166243000,"fUSD",-2314.0,0.0002968,3,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623884,1779166243000,"fUSD",-1737.625557,0.00029534,15,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623889,1779166243000,"fUSD",-503.0,0.00029883,5,"2026-05-19T04:50:43.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623941,1779166244000,"fUSD",-150.0,0.0003003,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623953,1779166244000,"fUSD",-18628.21762706,0.00030125,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623952,1779166244000,"fUSD",-44471.31833794,0.00030125,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623956,1779166244000,"fUSD",-1407.13607521,0.00030125,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623950,1779166244000,"fUSD",-158.0,0.0003012,30,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623951,1779166244000,"fUSD",-160.0,0.0003012,30,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623946,1779166244000,"fUSD",-151.0,0.000301,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623947,1779166244000,"fUSD",-151.0,0.000301,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623945,1779166244000,"fUSD",-155.24,0.000301,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623939,1779166244000,"fUSD",-150.0,0.0003003,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623954,1779166244000,"fUSD",-62291.78237294,0.00030125,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623943,1779166244000,"fUSD",-150.0,0.0003003,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623949,1779166244000,"fUSD",-537.0,0.0003012,30,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623942,1779166244000,"fUSD",-150.0,0.0003003,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623938,1779166244000,"fUSD",-150.0,0.0003003,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623940,1779166244000,"fUSD",-150.97290772,0.0003003,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623937,1779166244000,"fUSD",-156.7,0.00030022,13,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623936,1779166244000,"fUSD",-156.7,0.00030022,13,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623944,1779166244000,"fUSD",-332.0,0.00030045,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623955,1779166244000,"fUSD",-151.0,0.0003,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623948,1779166244000,"fUSD",-151.0,0.000301,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623957,1779166244000,"fUSD",-151.0,0.00025,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623977,1779166244000,"fUSD",-2181944.16464276,0.0003013,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623975,1779166244000,"fUSD",-644.38078689,0.0003013,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623976,1779166244000,"fUSD",-204.99260449,0.0003013,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623974,1779166244000,"fUSD",-13445.00541634,0.0003013,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623978,1779166244000,"fUSD",-274.06078536,0.00014788,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623973,1779166244000,"fUSD",-150.0,0.00030129,30,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623972,1779166244000,"fUSD",-154.79001677,0.00030127,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623971,1779166244000,"fUSD",-151.0,0.00030127,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623969,1779166244000,"fUSD",-221.758982,0.00030125,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623970,1779166244000,"fUSD",-221.758982,0.00030125,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623968,1779166244000,"fUSD",-221.758982,0.00030125,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623966,1779166244000,"fUSD",-154.732004,0.00030125,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623967,1779166244000,"fUSD",-221.758982,0.00030125,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623964,1779166244000,"fUSD",-151.0,0.00030125,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623959,1779166244000,"fUSD",-66148.33397399,0.00030125,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623960,1779166244000,"fUSD",-1744.2051123,0.00030125,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623962,1779166244000,"fUSD",-3233.2319384,0.00030125,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623963,1779166244000,"fUSD",-152.767854,0.00030125,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623961,1779166244000,"fUSD",-948.4391889,0.00030125,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623965,1779166244000,"fUSD",-163.374256,0.00030125,7,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623958,1779166244000,"fUSD",-6665.21246766,0.00030125,2,"2026-05-19T04:50:44.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623979,1779166246000,"fUSD",-3953.27122805,0.00014788,2,"2026-05-19T04:50:46.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623988,1779166253000,"fUSD",152.0,0.00012883,30,"2026-05-19T04:50:53.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623989,1779166278000,"fUSD",152.0,0.00012865,30,"2026-05-19T04:51:18.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623990,1779166329000,"fUSD",177.2,0.00026274,120,"2026-05-19T04:52:09.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623991,1779166329000,"fUSD",177.2,0.00028901,120,"2026-05-19T04:52:09.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623994,1779166648000,"fUSD",152.0,0.00012883,30,"2026-05-19T04:57:28.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623997,1779166668000,"fUSD",152.0,0.00012883,30,"2026-05-19T04:57:48.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422624001,1779166854000,"fUSD",152.61,7.718e-05,2,"2026-05-19T05:00:54.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422624000,1779166854000,"fUSD",152.61,7.219e-05,2,"2026-05-19T05:00:54.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623999,1779166854000,"fUSD",152.61,6.721e-05,2,"2026-05-19T05:00:54.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422623998,1779166854000,"fUSD",152.61,6.223e-05,2,"2026-05-19T05:00:54.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422624005,1779166855000,"fUSD",152.61,9.711e-05,2,"2026-05-19T05:00:55.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422624004,1779166855000,"fUSD",152.61,9.212e-05,2,"2026-05-19T05:00:55.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422624003,1779166855000,"fUSD",152.61,8.714e-05,2,"2026-05-19T05:00:55.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422624002,1779166855000,"fUSD",152.61,8.216e-05,2,"2026-05-19T05:00:55.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422624006,1779166874000,"fUSD",152.0,0.00012886,30,"2026-05-19T05:01:14.000",0.0004015,99.29,0.9938864158217713,5292247280.607302]
[422624007,1779167181000,"fUSD",152.0,0.00012868,30,"2026-05-19T05:06:21.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624008,1779167203000,"fUSD",1236.19,0.0003013,120,"2026-05-19T05:06:43.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624009,1779167340000,"fUSD",1000.0,0.00030129,120,"2026-05-19T05:09:00.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624029,1779167431000,"fUSD",-166.88,0.00010842,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624030,1779167431000,"fUSD",-1200.0,0.00010845,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624027,1779167431000,"fUSD",-150.0,0.00010709,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624023,1779167431000,"fUSD",-150.0,0.00010604,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624026,1779167431000,"fUSD",-152.61,0.00010707,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624032,1779167431000,"fUSD",-9999.99,0.00010845,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624025,1779167431000,"fUSD",-1746.62882878,0.000107,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624024,1779167431000,"fUSD",-500.0,0.00010657,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624022,1779167431000,"fUSD",-345.99919109,0.00010537,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624020,1779167431000,"fUSD",-152.61,0.00010209,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624028,1779167431000,"fUSD",-150.0,0.00010814,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624031,1779167431000,"fUSD",-300.0,0.00010845,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624021,1779167431000,"fUSD",-250.0,0.00010333,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624034,1779167431000,"fUSD",-9999.99,0.00010846,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624033,1779167431000,"fUSD",-200.0,0.00010846,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624045,1779167431000,"fUSD",-150.0,0.00011282,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624043,1779167431000,"fUSD",-150.0,0.00011234,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624044,1779167431000,"fUSD",-150.0,0.00011268,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624042,1779167431000,"fUSD",-250.0,0.0001123,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624039,1779167431000,"fUSD",-150.0,0.00011129,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624046,1779167431000,"fUSD",-150.0,0.00011339,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624035,1779167431000,"fUSD",-4272.57,0.00010858,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624037,1779167431000,"fUSD",-150.0,0.00011024,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624038,1779167431000,"fUSD",-785.11,0.00011117,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624041,1779167431000,"fUSD",-152.61,0.00011205,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624036,1779167431000,"fUSD",-150.0,0.00010919,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624040,1779167431000,"fUSD",-10825.53,0.00011192,2,"2026-05-19T05:10:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624098,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624093,1779167432000,"fUSD",-605.72934486,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624096,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624092,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624088,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624089,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624090,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624086,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624094,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624091,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624095,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624111,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624100,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624097,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624101,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624102,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624084,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624104,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624110,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624112,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624114,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624113,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624103,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624099,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624087,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624063,1779167432000,"fUSD",-500.49518493,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624082,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624106,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624047,1779167432000,"fUSD",-261.0,0.00011444,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624048,1779167432000,"fUSD",-152.61,0.00011704,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624053,1779167432000,"fUSD",-166.66,0.0001201,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624049,1779167432000,"fUSD",-150.0,0.00011704,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624050,1779167432000,"fUSD",-23951.32647621,0.000119,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624051,1779167432000,"fUSD",-420.0,0.00011919,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624052,1779167432000,"fUSD",-1680.0,0.0001193,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624055,1779167432000,"fUSD",-2000.0,0.00012377,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624065,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624067,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624079,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624057,1779167432000,"fUSD",-1055.90646884,0.00012549,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624059,1779167432000,"fUSD",-310.58901515,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624056,1779167432000,"fUSD",-166.66,0.00012407,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624062,1779167432000,"fUSD",-410.45689424,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624061,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624069,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624060,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624058,1779167432000,"fUSD",-284.79785919,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624071,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624073,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624075,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624077,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624054,1779167432000,"fUSD",-152.61,0.00012202,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624109,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624107,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624105,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624142,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624144,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624143,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624147,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624145,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624146,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624149,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624150,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624148,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624153,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624155,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624152,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624154,1779167432000,"fUSD",-400.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624158,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624156,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624160,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624159,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624162,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624161,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624163,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624165,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624172,1779167432000,"fUSD",-10325.11803028,0.00012615,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624167,1779167432000,"fUSD",-301430.57776224,0.00012615,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624108,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624157,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624140,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624151,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624137,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624116,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624126,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624115,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624169,1779167432000,"fUSD",-831.64957871,0.00012615,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624127,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624117,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624119,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624118,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624120,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624124,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624141,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624125,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624122,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624121,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624128,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624135,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624123,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624134,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624138,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624129,1779167432000,"fUSD",-416.5,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624136,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624131,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624133,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624132,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624130,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624139,1779167432000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:10:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624187,1779167437000,"fUSD",-1434.81106317,0.00012703,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624182,1779167437000,"fUSD",-840.0,0.00012615,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624181,1779167437000,"fUSD",-160.0,0.00011332,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624185,1779167437000,"fUSD",-4170.3749,0.00012662,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624183,1779167437000,"fUSD",-855434.70702877,0.00012615,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624184,1779167437000,"fUSD",-166.88,0.00012649,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624197,1779167437000,"fUSD",-181.18,0.00012917,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624186,1779167437000,"fUSD",-9738.682,0.00012662,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624188,1779167437000,"fUSD",-299.57177799,0.00012714,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624191,1779167437000,"fUSD",-240697.53,0.00012762,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624196,1779167437000,"fUSD",-1055.90646884,0.00012885,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624192,1779167437000,"fUSD",-255.0,0.00012769,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624194,1779167437000,"fUSD",-230.76,0.00012816,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624189,1779167437000,"fUSD",-17152.57,0.00012715,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624190,1779167437000,"fUSD",-150.99,0.00012715,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624195,1779167437000,"fUSD",-2648.00335916,0.00012867,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624193,1779167437000,"fUSD",-166.66,0.00012803,2,"2026-05-19T05:10:37.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624236,1779167438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624240,1779167438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624238,1779167438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624242,1779167438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624235,1779167438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624229,1779167438000,"fUSD",-154.65900995,0.00013558,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624232,1779167438000,"fUSD",-1434.81106308,0.00013679,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624233,1779167438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624226,1779167438000,"fUSD",-250.0,0.00013489,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624239,1779167438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624231,1779167438000,"fUSD",-150.0,0.00013675,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624234,1779167438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624237,1779167438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624250,1779167438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624246,1779167438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624248,1779167438000,"fUSD",-509.12282674,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624227,1779167438000,"fUSD",-2648.00335912,0.00013545,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624252,1779167438000,"fUSD",-200.0,0.00013699,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624255,1779167438000,"fUSD",-166.66,0.00013699,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624269,1779167438000,"fUSD",-406.251068,0.00013884,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624271,1779167438000,"fUSD",-1055.90646884,0.00013892,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624263,1779167438000,"fUSD",-230.76,0.00013777,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624257,1779167438000,"fUSD",-360.429972,0.00013717,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624259,1779167438000,"fUSD",-331.505889,0.00013717,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624261,1779167438000,"fUSD",-2648.00335912,0.00013771,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624265,1779167438000,"fUSD",-166.66,0.00013836,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624267,1779167438000,"fUSD",-150.0,0.00013862,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624244,1779167438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624228,1779167438000,"fUSD",-1055.90646884,0.00013557,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624225,1779167438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624224,1779167438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624274,1779167438000,"fUSD",-1434.81106308,0.00013924,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624198,1779167438000,"fUSD",-1434.81106308,0.00012947,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624201,1779167438000,"fUSD",-13144.40498153,0.00013,5,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624202,1779167438000,"fUSD",-5412.79929364,0.0001305,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624200,1779167438000,"fUSD",-1554.36675008,0.00013,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624203,1779167438000,"fUSD",-2648.00335912,0.00013093,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624209,1779167438000,"fUSD",-1434.81106308,0.00013191,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624199,1779167438000,"fUSD",-19148.12882605,0.00012968,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624210,1779167438000,"fUSD",-166.66,0.000132,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624208,1779167438000,"fUSD",-230.76,0.00013136,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624207,1779167438000,"fUSD",-2351.0,0.00013123,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624204,1779167438000,"fUSD",-587.0,0.000131,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624206,1779167438000,"fUSD",-5000.0,0.0001311,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624205,1779167438000,"fUSD",-154.65900997,0.0001311,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624212,1779167438000,"fUSD",-2000.0,0.0001321,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624222,1779167438000,"fUSD",-150.00000001,0.00013488,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624211,1779167438000,"fUSD",-362.31546475,0.00013209,3,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624213,1779167438000,"fUSD",-1055.90646884,0.00013221,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624220,1779167438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624214,1779167438000,"fUSD",-2648.00335912,0.00013319,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624221,1779167438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624215,1779167438000,"fUSD",-1434.81106308,0.00013435,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624219,1779167438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624217,1779167438000,"fUSD",-215.15951567,0.00013454,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624216,1779167438000,"fUSD",-208.58623393,0.0001344,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624218,1779167438000,"fUSD",-230.76,0.00013456,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624223,1779167438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624230,1779167438000,"fUSD",-166.66,0.00013596,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624277,1779167438000,"fUSD",-2000.0,0.00013924,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624392,1779167438000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624293,1779167438000,"fUSD",-150.0,0.0001405,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624350,1779167438000,"fUSD",-150.0,0.00014439,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624356,1779167438000,"fUSD",-166.88,0.00014456,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624359,1779167438000,"fUSD",-1055.90646884,0.00014564,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624361,1779167438000,"fUSD",-150.0,0.00014612,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624371,1779167438000,"fUSD",-500.0,0.00014856,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624369,1779167438000,"fUSD",-25000.0,0.00014847,3,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624374,1779167438000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624376,1779167438000,"fUSD",-3464.1515379,0.000149,3,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624378,1779167438000,"fUSD",-154.65900995,0.000149,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624380,1779167438000,"fUSD",-1434.81106308,0.000149,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624382,1779167438000,"fUSD",-2648.00335912,0.000149,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624384,1779167438000,"fUSD",-1055.90646884,0.000149,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624363,1779167438000,"fUSD",-1434.81106308,0.00014656,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624365,1779167438000,"fUSD",-2648.00335912,0.00014674,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624367,1779167438000,"fUSD",-150.0,0.00014799,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624396,1779167438000,"fUSD",-8633.0,0.00014959,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624398,1779167438000,"fUSD",-150.0,0.00014986,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624400,1779167438000,"fUSD",-228.11090184,0.00014986,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624401,1779167438000,"fUSD",-150.0,0.00014986,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624388,1779167438000,"fUSD",-25000.0,0.000149,3,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624386,1779167438000,"fUSD",-2673.28037948,0.000149,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624390,1779167438000,"fUSD",-553.24603878,0.000149,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624407,1779167438000,"fUSD",-666.0,0.00014999,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624404,1779167438000,"fUSD",-300.0,0.00014999,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624394,1779167438000,"fUSD",-319.86764912,0.00014938,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624406,1779167438000,"fUSD",-300.0,0.00014999,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624280,1779167438000,"fUSD",-433.0,0.00013927,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624343,1779167438000,"fUSD",-500.0,0.00014439,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624352,1779167438000,"fUSD",-2648.00335912,0.00014448,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624348,1779167438000,"fUSD",-193.58301202,0.00014439,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624345,1779167438000,"fUSD",-500.0,0.00014439,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624295,1779167438000,"fUSD",-230.76,0.00014097,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624297,1779167438000,"fUSD",-166.66,0.0001411,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624299,1779167438000,"fUSD",-152.0,0.00014136,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624287,1779167438000,"fUSD",-166.66,0.00013993,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624283,1779167438000,"fUSD",-166.66,0.00013973,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624291,1779167438000,"fUSD",-154.65900995,0.00014005,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624289,1779167438000,"fUSD",-2648.00335912,0.00013996,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624301,1779167438000,"fUSD",-276.901524,0.0001415,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624303,1779167438000,"fUSD",-1434.81106308,0.00014168,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624305,1779167438000,"fUSD",-2648.00335912,0.00014222,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624307,1779167438000,"fUSD",-1055.90646884,0.00014228,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624354,1779167438000,"fUSD",-154.65900995,0.00014453,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624311,1779167438000,"fUSD",-150.0,0.00014237,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624320,1779167438000,"fUSD",-823.0,0.00014398,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624309,1779167438000,"fUSD",-150.0,0.00014237,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624329,1779167438000,"fUSD",-283.79059806,0.00014439,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624341,1779167438000,"fUSD",-500.0,0.00014439,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624339,1779167438000,"fUSD",-500.0,0.00014439,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624322,1779167438000,"fUSD",-1434.81106308,0.00014412,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624337,1779167438000,"fUSD",-500.0,0.00014439,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624335,1779167438000,"fUSD",-500.0,0.00014439,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624333,1779167438000,"fUSD",-500.0,0.00014439,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624346,1779167438000,"fUSD",-500.0,0.00014439,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624318,1779167438000,"fUSD",-166.66,0.00014384,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624326,1779167438000,"fUSD",-3292.0,0.00014435,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624324,1779167438000,"fUSD",-150.0,0.00014424,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624316,1779167438000,"fUSD",-150.0,0.00014247,21,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624314,1779167438000,"fUSD",-166.66,0.00014247,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624331,1779167438000,"fUSD",-500.0,0.00014439,2,"2026-05-19T05:10:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624413,1779167439000,"fUSD",-4834638.62868424,0.00015,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624409,1779167439000,"fUSD",-300.0,0.00014999,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624410,1779167439000,"fUSD",-300.0,0.00014999,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624412,1779167439000,"fUSD",-10959560.63794647,0.00015,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624411,1779167439000,"fUSD",-670.98749453,0.00014999,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624416,1779167439000,"fUSD",-1053.03379259,0.00015,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624414,1779167439000,"fUSD",-2041.44350403,0.000149,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624415,1779167439000,"fUSD",-10889.66185019,0.000149,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624418,1779167439000,"fUSD",-412.88246718,0.00015,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624422,1779167439000,"fUSD",-151.0,0.00015,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624424,1779167439000,"fUSD",-152.767854,0.00015,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624420,1779167439000,"fUSD",-2051363.32477383,0.00015,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624423,1779167439000,"fUSD",-151.0,0.00015,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624425,1779167439000,"fUSD",-151.0,0.00015,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624421,1779167439000,"fUSD",-1255.27,0.00015,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624419,1779167439000,"fUSD",-1573.41116761,0.00015,2,"2026-05-19T05:10:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624482,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624468,1779167440000,"fUSD",-2005.9555727,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624467,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624465,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624466,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624462,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624464,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624469,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624463,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624483,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624459,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624460,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624486,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624471,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624473,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624470,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624461,1779167440000,"fUSD",-171.91612067,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624475,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624472,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624474,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624478,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624476,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624479,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624480,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624477,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624485,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624495,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624496,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624498,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624481,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624458,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624450,1779167440000,"fUSD",-918.0,0.00016584,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624453,1779167440000,"fUSD",-1255.27,0.000171,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624429,1779167440000,"fUSD",-335.169153,0.00015,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624428,1779167440000,"fUSD",-167.38968689,0.00015,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624426,1779167440000,"fUSD",-151.0,0.00015,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624427,1779167440000,"fUSD",-151.0,0.00015,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624431,1779167440000,"fUSD",-335.169153,0.00015,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624443,1779167440000,"fUSD",-1152.0,0.00015824,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624430,1779167440000,"fUSD",-335.169153,0.00015,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624442,1779167440000,"fUSD",-785.11,0.00015564,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624441,1779167440000,"fUSD",-2000.0,0.00015472,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624432,1779167440000,"fUSD",-335.169153,0.00015,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624433,1779167440000,"fUSD",-151.0,0.00015,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624434,1779167440000,"fUSD",-151.0,0.00015,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624435,1779167440000,"fUSD",-151.0,0.00015,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624439,1779167440000,"fUSD",-324.17621045,0.00015036,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624440,1779167440000,"fUSD",-736.0,0.00015203,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624436,1779167440000,"fUSD",-151.0,0.00015,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624438,1779167440000,"fUSD",-614.80618852,0.00015008,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624437,1779167440000,"fUSD",-151.0,0.00015,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624445,1779167440000,"fUSD",-4718.55,0.00015984,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624455,1779167440000,"fUSD",-200.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624456,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624444,1779167440000,"fUSD",-4609.0,0.00015878,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624446,1779167440000,"fUSD",-316.40536198,0.00016,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624457,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624449,1779167440000,"fUSD",-5624.06535761,0.000165,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624448,1779167440000,"fUSD",-851.4,0.00016438,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624447,1779167440000,"fUSD",-166.88,0.00016263,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624451,1779167440000,"fUSD",-157.04,0.00016712,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624454,1779167440000,"fUSD",-500.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624452,1779167440000,"fUSD",-2000.0,0.00017019,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624484,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624517,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624493,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624538,1779167440000,"fUSD",-2080.17592889,0.00017851,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624541,1779167440000,"fUSD",-4881.0,0.0001818,5,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624530,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624528,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624539,1779167440000,"fUSD",-943.70605386,0.00018,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624540,1779167440000,"fUSD",-796.83640428,0.00018,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624531,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624532,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624534,1779167440000,"fUSD",-333.01581067,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624536,1779167440000,"fUSD",-537.2367401,0.00017832,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624533,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624535,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624543,1779167440000,"fUSD",-1878.58353823,0.00018199,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624554,1779167440000,"fUSD",-152.0,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624553,1779167440000,"fUSD",-152.0,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624542,1779167440000,"fUSD",-1590.92179969,0.00018199,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624545,1779167440000,"fUSD",-943.70605386,0.000182,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624544,1779167440000,"fUSD",-1758.69214084,0.00018199,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624549,1779167440000,"fUSD",-151.88423884,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624551,1779167440000,"fUSD",-152.0,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624546,1779167440000,"fUSD",-180.55071087,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624548,1779167440000,"fUSD",-680.03294195,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624552,1779167440000,"fUSD",-152.0,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624550,1779167440000,"fUSD",-1165.68570491,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624547,1779167440000,"fUSD",-733.12566445,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624555,1779167440000,"fUSD",-152.0,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624556,1779167440000,"fUSD",-152.0,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624558,1779167440000,"fUSD",-152.0,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624487,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624537,1779167440000,"fUSD",-200.0,0.00017851,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624529,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624557,1779167440000,"fUSD",-152.0,0.00018252,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624522,1779167440000,"fUSD",-637.00175674,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624492,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624488,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624494,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624491,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624490,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624489,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624500,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624511,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624523,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624513,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624512,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624510,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624502,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624503,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624501,1779167440000,"fUSD",-151.0,0.00017303,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624514,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624509,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624521,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624504,1779167440000,"fUSD",-1613.0,0.00017392,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624520,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624519,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624524,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624526,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624525,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624518,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624516,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624527,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624508,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624507,1779167440000,"fUSD",-6453.0,0.00017466,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624505,1779167440000,"fUSD",-548.0,0.00017445,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624515,1779167440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T05:10:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624600,1779167441000,"fUSD",-2405.55389864,0.00020043,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624602,1779167441000,"fUSD",-1332.91,0.00020548,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624611,1779167441000,"fUSD",-6111.0,0.00021,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624601,1779167441000,"fUSD",-851.4,0.00020381,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624597,1779167441000,"fUSD",-442.15844646,0.00020026,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624590,1779167441000,"fUSD",-167.65202294,0.0002,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624595,1779167441000,"fUSD",-1567.56,0.0002,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624594,1779167441000,"fUSD",-154.45085107,0.0002,20,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624598,1779167441000,"fUSD",-500.0,0.00020042,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624593,1779167441000,"fUSD",-151.0,0.0002,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624592,1779167441000,"fUSD",-157.0,0.0002,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624596,1779167441000,"fUSD",-547.0,0.0002,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624603,1779167441000,"fUSD",-150.93693526,0.0002058,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624621,1779167441000,"fUSD",-3053.0,0.00021008,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624604,1779167441000,"fUSD",-200.0,0.00020591,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624609,1779167441000,"fUSD",-300.0,0.00020999,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624605,1779167441000,"fUSD",-2494.55939289,0.00020591,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624606,1779167441000,"fUSD",-472.37,0.00020785,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624610,1779167441000,"fUSD",-15000.0,0.00021,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624607,1779167441000,"fUSD",-300.0,0.00020999,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624608,1779167441000,"fUSD",-300.0,0.00020999,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624614,1779167441000,"fUSD",-355.0,0.00021,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624625,1779167441000,"fUSD",-2586.85809042,0.00021139,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624624,1779167441000,"fUSD",-200.0,0.00021139,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624618,1779167441000,"fUSD",-157.0,0.00021,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624613,1779167441000,"fUSD",-154.0,0.00021,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624619,1779167441000,"fUSD",-151.0,0.00021,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624591,1779167441000,"fUSD",-461.0,0.0002,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624612,1779167441000,"fUSD",-4082.77264098,0.00021,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624599,1779167441000,"fUSD",-200.0,0.00020043,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624571,1779167441000,"fUSD",-200.0,0.00018947,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624589,1779167441000,"fUSD",-158.0,0.0002,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624617,1779167441000,"fUSD",-461.0,0.00021,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624562,1779167441000,"fUSD",-548.0,0.00018267,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624559,1779167441000,"fUSD",-152.0,0.00018252,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624561,1779167441000,"fUSD",-174.11907889,0.00018252,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624560,1779167441000,"fUSD",-152.0,0.00018252,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624564,1779167441000,"fUSD",-200.0,0.00018399,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624565,1779167441000,"fUSD",-2157.14243826,0.00018399,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624574,1779167441000,"fUSD",-2258.0,0.00019115,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624575,1779167441000,"fUSD",-12959.13,0.00019178,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624567,1779167441000,"fUSD",-851.4,0.0001841,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624563,1779167441000,"fUSD",-1298.1,0.00018356,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624566,1779167441000,"fUSD",-943.70605386,0.000184,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624569,1779167441000,"fUSD",-2000.0,0.00018566,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624588,1779167441000,"fUSD",-573.0,0.0002,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624573,1779167441000,"fUSD",-398.64139905,0.00019,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624568,1779167441000,"fUSD",-943.70605386,0.000185,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624570,1779167441000,"fUSD",-943.70605386,0.000187,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624577,1779167441000,"fUSD",-9035.0,0.00019213,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624578,1779167441000,"fUSD",-200.0,0.00019495,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624579,1779167441000,"fUSD",-2319.72410669,0.00019495,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624587,1779167441000,"fUSD",-355.0,0.0002,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624580,1779167441000,"fUSD",-1255.27,0.000195,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624582,1779167441000,"fUSD",-2856.14366782,0.000199,3,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624585,1779167441000,"fUSD",-2967.579683,0.0002,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624581,1779167441000,"fUSD",-202.13790664,0.000199,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624583,1779167441000,"fUSD",-300.0,0.00019999,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624586,1779167441000,"fUSD",-154.0,0.0002,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624584,1779167441000,"fUSD",-931.0,0.0002,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624572,1779167441000,"fUSD",-2236.95670848,0.00018947,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624616,1779167441000,"fUSD",-158.0,0.00021,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624576,1779167441000,"fUSD",-480.6,0.00019185,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624620,1779167441000,"fUSD",-547.0,0.00021,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624656,1779167441000,"fUSD",-200.0,0.00022235,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624664,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624658,1779167441000,"fUSD",-851.4,0.00022353,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624662,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624657,1779167441000,"fUSD",-2781.82699784,0.00022235,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624659,1779167441000,"fUSD",-1271.74,0.00022466,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624660,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624661,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624666,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624665,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624676,1779167441000,"fUSD",-500.0,0.00022781,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624667,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624670,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624663,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624674,1779167441000,"fUSD",-258.31659589,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624675,1779167441000,"fUSD",-470.40406848,0.00022752,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624671,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624673,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624668,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624672,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624678,1779167441000,"fUSD",-2884.75459676,0.00022783,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624682,1779167441000,"fUSD",-573.0,0.00023,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624681,1779167441000,"fUSD",-355.0,0.00023,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624680,1779167441000,"fUSD",-154.0,0.00023,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624679,1779167441000,"fUSD",-150.0,0.00022831,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624683,1779167441000,"fUSD",-171.33842205,0.00023,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624684,1779167441000,"fUSD",-461.0,0.00023,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624615,1779167441000,"fUSD",-573.0,0.00021,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624669,1779167441000,"fUSD",-150.0,0.00022589,21,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624655,1779167441000,"fUSD",-547.0,0.00022,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624677,1779167441000,"fUSD",-200.0,0.00022783,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624653,1779167441000,"fUSD",-596.298,0.00022,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624622,1779167441000,"fUSD",-177.2,0.00021019,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624623,1779167441000,"fUSD",-4964.0,0.00021134,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624654,1779167441000,"fUSD",-2944.16974355,0.00022,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624638,1779167441000,"fUSD",-472.37296047,0.00021824,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624637,1779167441000,"fUSD",-1255.27,0.000217,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624626,1779167441000,"fUSD",-500.0,0.00021235,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624628,1779167441000,"fUSD",-150.0,0.00021267,7,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624632,1779167441000,"fUSD",-169.25,0.00021466,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624633,1779167441000,"fUSD",-169.25,0.00021466,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624630,1779167441000,"fUSD",-2175.14,0.00021273,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624631,1779167441000,"fUSD",-1677.81,0.00021273,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624636,1779167441000,"fUSD",-500.0,0.00021699,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624634,1779167441000,"fUSD",-200.0,0.00021687,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624635,1779167441000,"fUSD",-2682.57183977,0.00021687,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624629,1779167441000,"fUSD",-2347.73,0.00021273,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624627,1779167441000,"fUSD",-750.0,0.00021267,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624639,1779167441000,"fUSD",-1567.56,0.00021843,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624652,1779167441000,"fUSD",-2271.10225645,0.00022,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624640,1779167441000,"fUSD",-500.79225853,0.00021872,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624649,1779167441000,"fUSD",-461.0,0.00022,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624642,1779167441000,"fUSD",-1520.16,0.00021918,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624645,1779167441000,"fUSD",-355.0,0.00022,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624651,1779167441000,"fUSD",-151.0,0.00022,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624648,1779167441000,"fUSD",-4067.83975172,0.00022,4,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624647,1779167441000,"fUSD",-158.0,0.00022,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624644,1779167441000,"fUSD",-154.0,0.00022,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624650,1779167441000,"fUSD",-157.0,0.00022,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624641,1779167441000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624646,1779167441000,"fUSD",-573.0,0.00022,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624643,1779167441000,"fUSD",-151.0,0.00021997,2,"2026-05-19T05:10:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624703,1779167442000,"fUSD",-355.0,0.00024,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624700,1779167442000,"fUSD",-1638.55594141,0.0002391,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624706,1779167442000,"fUSD",-164.71321792,0.00024,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624698,1779167442000,"fUSD",-200.0,0.00023879,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624708,1779167442000,"fUSD",-547.0,0.00024,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624705,1779167442000,"fUSD",-461.0,0.00024,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624715,1779167442000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624707,1779167442000,"fUSD",-166.31555179,0.00024,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624709,1779167442000,"fUSD",-1014.959,0.000243,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624702,1779167442000,"fUSD",-154.0,0.00024,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624704,1779167442000,"fUSD",-573.0,0.00024,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624696,1779167442000,"fUSD",-1567.56,0.00023685,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624692,1779167442000,"fUSD",-3633.0,0.0002308,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624699,1779167442000,"fUSD",-2358.41405859,0.0002391,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624701,1779167442000,"fUSD",-2571.78,0.0002391,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624697,1779167442000,"fUSD",-1520.16,0.00023744,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624694,1779167442000,"fUSD",-2991.49051684,0.00023331,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624688,1779167442000,"fUSD",-626.0,0.00023,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624687,1779167442000,"fUSD",-547.0,0.00023,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624690,1779167442000,"fUSD",-1274.931,0.0002308,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624685,1779167442000,"fUSD",-157.0,0.00023,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624689,1779167442000,"fUSD",-150.294,0.0002308,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624691,1779167442000,"fUSD",-6057.0,0.0002308,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624686,1779167442000,"fUSD",-151.0,0.00023,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624710,1779167442000,"fUSD",-851.4,0.00024324,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624693,1779167442000,"fUSD",-200.0,0.00023331,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624712,1779167442000,"fUSD",-375.0,0.0002439,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624695,1779167442000,"fUSD",-177.2,0.00023647,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624714,1779167442000,"fUSD",-1007.91056869,0.00024397,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624751,1779167442000,"fUSD",-13988.30332706,0.00025,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624739,1779167442000,"fUSD",-311.07665475,0.00025,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624738,1779167442000,"fUSD",-202156.02859747,0.00025,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624736,1779167442000,"fUSD",-56288.56973458,0.00025,7,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624737,1779167442000,"fUSD",-471.08160791,0.00025,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624730,1779167442000,"fUSD",-300.0,0.00024999,10,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624732,1779167442000,"fUSD",-159.82658777,0.00025,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624733,1779167442000,"fUSD",-372.56306408,0.00025,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624734,1779167442000,"fUSD",-583.42798129,0.00025,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624735,1779167442000,"fUSD",-475.5069148,0.00025,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624729,1779167442000,"fUSD",-300.0,0.00024999,10,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624731,1779167442000,"fUSD",-163.7787404,0.00025,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624713,1779167442000,"fUSD",-3467.00621197,0.00024397,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624728,1779167442000,"fUSD",-194.1,0.00024946,7,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624726,1779167442000,"fUSD",-194.1,0.00024658,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624723,1779167442000,"fUSD",-500.0,0.00024658,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624724,1779167442000,"fUSD",-500.0,0.00024658,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624720,1779167442000,"fUSD",-500.0,0.00024658,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624722,1779167442000,"fUSD",-500.0,0.00024658,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624721,1779167442000,"fUSD",-500.0,0.00024658,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624719,1779167442000,"fUSD",-263.91685299,0.00024658,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624718,1779167442000,"fUSD",-151.0,0.00024658,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624727,1779167442000,"fUSD",-5543.0,0.000249,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624716,1779167442000,"fUSD",-498.22,0.00024658,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624717,1779167442000,"fUSD",-151.0,0.00024658,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624711,1779167442000,"fUSD",-2000.0,0.0002439,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624725,1779167442000,"fUSD",-603.98339749,0.00024658,2,"2026-05-19T05:10:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624752,1779167443000,"fUSD",-316.98977559,0.00025,2,"2026-05-19T05:10:43.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624753,1779167443000,"fUSD",-104.68386568,0.00025,2,"2026-05-19T05:10:43.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624754,1779167443000,"fUSD",-1129.86403654,0.00025,2,"2026-05-19T05:10:43.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624772,1779167446000,"fUSD",-2302.95831918,0.00025,2,"2026-05-19T05:10:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624773,1779167446000,"fUSD",-6748.74080823,0.00025,2,"2026-05-19T05:10:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624771,1779167446000,"fUSD",-350.625,0.00025,2,"2026-05-19T05:10:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624770,1779167446000,"fUSD",-2004.0,0.00025,2,"2026-05-19T05:10:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624769,1779167446000,"fUSD",-1973.19552662,0.00025,2,"2026-05-19T05:10:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624768,1779167446000,"fUSD",-21065.80208983,0.00025,2,"2026-05-19T05:10:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624766,1779167446000,"fUSD",-194.17,0.00024658,2,"2026-05-19T05:10:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624767,1779167446000,"fUSD",-194.17,0.00024946,7,"2026-05-19T05:10:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624780,1779167451000,"fUSD",152.0,0.00012875,30,"2026-05-19T05:10:51.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624782,1779167474000,"fUSD",152.0,0.00012875,30,"2026-05-19T05:11:14.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624783,1779167525000,"fUSD",192.549,0.00030137,120,"2026-05-19T05:12:05.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624784,1779167572000,"fUSD",168.78,9.753e-05,2,"2026-05-19T05:12:52.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624785,1779167592000,"fUSD",177.11,0.00029447,120,"2026-05-19T05:13:12.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624786,1779167603000,"fUSD",1210.0,0.00030136,120,"2026-05-19T05:13:23.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624789,1779167957000,"fUSD",500.0,0.00012762,7,"2026-05-19T05:19:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624790,1779167971000,"fUSD",152.0,0.00012876,30,"2026-05-19T05:19:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624791,1779168353000,"fUSD",500.0,0.00028945,120,"2026-05-19T05:25:53.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624793,1779168354000,"fUSD",500.0,0.00030096,120,"2026-05-19T05:25:54.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624792,1779168354000,"fUSD",500.0,0.00029521,120,"2026-05-19T05:25:54.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624795,1779168377000,"fUSD",-1520.60176146,0.000117,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624796,1779168377000,"fUSD",-4718.55,0.00011704,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624800,1779168377000,"fUSD",-250.0,0.00012033,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624794,1779168377000,"fUSD",-268.4296,0.000117,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624798,1779168377000,"fUSD",-225.96,0.00011857,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624799,1779168377000,"fUSD",-164.48,0.00011983,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624801,1779168377000,"fUSD",-169.17,0.00012329,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624797,1779168377000,"fUSD",-259.7274,0.000118,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624804,1779168377000,"fUSD",-5000.0,0.00012415,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624803,1779168377000,"fUSD",-3001.5551,0.00012415,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624805,1779168377000,"fUSD",-200.0,0.00012416,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624806,1779168377000,"fUSD",-336.6022,0.00012493,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624808,1779168377000,"fUSD",-8345.91554331,0.00012504,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624807,1779168377000,"fUSD",-1200.0,0.00012503,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624809,1779168377000,"fUSD",-1210.44,0.00012505,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624802,1779168377000,"fUSD",-152.0,0.00012367,2,"2026-05-19T05:26:17.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624828,1779168378000,"fUSD",-400.34662945,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624825,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624826,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624824,1779168378000,"fUSD",-1524.10647739,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624823,1779168378000,"fUSD",-175.49898531,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624822,1779168378000,"fUSD",-167.38968689,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624820,1779168378000,"fUSD",-1290.5523508,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624819,1779168378000,"fUSD",-240.59967758,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624817,1779168378000,"fUSD",-9999.99,0.00012513,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624816,1779168378000,"fUSD",-4999.99,0.00012513,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624827,1779168378000,"fUSD",-199.35850144,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624815,1779168378000,"fUSD",-150.0,0.00012512,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624814,1779168378000,"fUSD",-179.21597341,0.00012512,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624813,1779168378000,"fUSD",-1527.204,0.00012512,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624812,1779168378000,"fUSD",-1000.0,0.00012512,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624811,1779168378000,"fUSD",-500.15618635,0.00012505,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624810,1779168378000,"fUSD",-150.99,0.00012505,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624818,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624829,1779168378000,"fUSD",-217.4123106,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624821,1779168378000,"fUSD",-2829.35267723,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624830,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624832,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624849,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624848,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624847,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624846,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624845,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624843,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624841,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624840,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624844,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624838,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624842,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624834,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624833,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624835,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624831,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624837,1779168378000,"fUSD",-486.42614742,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624839,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624836,1779168378000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624860,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624869,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624866,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624867,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624865,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624864,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624861,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624863,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624862,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624851,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624859,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624858,1779168379000,"fUSD",-187.31982597,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624857,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624853,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624855,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624870,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624852,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624850,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624856,1779168379000,"fUSD",-300.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624868,1779168379000,"fUSD",-302.3351183,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624854,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624872,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624891,1779168379000,"fUSD",-255.0,0.00013601,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624890,1779168379000,"fUSD",-250.0,0.0001298,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624889,1779168379000,"fUSD",-250.0,0.0001298,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624888,1779168379000,"fUSD",-150.0,0.00012892,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624886,1779168379000,"fUSD",-208.58623393,0.00012711,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624887,1779168379000,"fUSD",-500.0,0.00012788,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624883,1779168379000,"fUSD",-500.0,0.00012614,5,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624884,1779168379000,"fUSD",-500.0,0.00012614,6,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624885,1779168379000,"fUSD",-3777.43015331,0.00012671,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624871,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624881,1779168379000,"fUSD",-500.0,0.00012614,3,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624880,1779168379000,"fUSD",-500.0,0.00012614,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624878,1779168379000,"fUSD",-2000.0,0.00012515,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624879,1779168379000,"fUSD",-1500000.0,0.00012515,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624876,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624877,1779168379000,"fUSD",-33187.2102,0.00012515,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624875,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624874,1779168379000,"fUSD",-500.0,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624873,1779168379000,"fUSD",-302.3351183,0.00012514,2,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624882,1779168379000,"fUSD",-500.0,0.00012614,4,"2026-05-19T05:26:19.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624905,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624904,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624906,1779168380000,"fUSD",-1680.0,0.00013753,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624912,1779168380000,"fUSD",-433.0,0.00014789,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624907,1779168380000,"fUSD",-164.48,0.0001398,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624911,1779168380000,"fUSD",-1524.10647731,0.0001446,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624902,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624908,1779168380000,"fUSD",-34363.75804263,0.0001399,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624903,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624899,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624901,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624898,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624913,1779168380000,"fUSD",-25000.0,0.00014874,3,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624895,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624897,1779168380000,"fUSD",-408.18703252,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624896,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624894,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624892,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624893,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624900,1779168380000,"fUSD",-500.0,0.00013698,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624910,1779168380000,"fUSD",-2829.35267721,0.0001446,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624909,1779168380000,"fUSD",-250.0,0.00014,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624934,1779168380000,"fUSD",-1590.92179969,0.00015,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624935,1779168380000,"fUSD",-1758.69214084,0.00015,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624915,1779168380000,"fUSD",-25000.0,0.00014882,3,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624933,1779168380000,"fUSD",-1878.58353823,0.00015,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624930,1779168380000,"fUSD",-500.0,0.00014999,21,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624932,1779168380000,"fUSD",-276.1567401,0.00014999,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624931,1779168380000,"fUSD",-166.95,0.00014999,21,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624929,1779168380000,"fUSD",-500.0,0.00014999,20,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624926,1779168380000,"fUSD",-500.0,0.00014999,17,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624928,1779168380000,"fUSD",-500.0,0.00014999,19,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624927,1779168380000,"fUSD",-500.0,0.00014999,18,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624914,1779168380000,"fUSD",-177.05747285,0.00014874,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624925,1779168380000,"fUSD",-500.0,0.00014999,16,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624924,1779168380000,"fUSD",-500.0,0.00014999,15,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624922,1779168380000,"fUSD",-500.0,0.00014999,13,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624921,1779168380000,"fUSD",-500.0,0.00014999,12,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624919,1779168380000,"fUSD",-500.0,0.00014999,10,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624920,1779168380000,"fUSD",-500.0,0.00014999,11,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624918,1779168380000,"fUSD",-500.0,0.00014999,9,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624917,1779168380000,"fUSD",-500.0,0.00014899,2,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624916,1779168380000,"fUSD",-500.0,0.00014899,8,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624923,1779168380000,"fUSD",-500.0,0.00014999,14,"2026-05-19T05:26:20.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624936,1779168381000,"fUSD",-598.0,0.00015,2,"2026-05-19T05:26:21.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624937,1779168401000,"fUSD",33191.258,0.00012415,2,"2026-05-19T05:26:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624938,1779168421000,"fUSD",531.65895674,0.00014177,2,"2026-05-19T05:27:01.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624939,1779168432000,"fUSD",2000.0,0.00012415,2,"2026-05-19T05:27:12.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624940,1779168442000,"fUSD",2320.8808383,0.00014467,2,"2026-05-19T05:27:22.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624944,1779168481000,"fUSD",-173.0,0.00015008,2,"2026-05-19T05:28:01.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624945,1779168483000,"fUSD",150.19796051,0.00013262,2,"2026-05-19T05:28:03.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422624946,1779168491000,"fUSD",150.0,0.00014908,2,"2026-05-19T05:28:11.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625018,1779168522000,"fUSD",359.585879,0.00014977,2,"2026-05-19T05:28:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625019,1779168527000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:28:47.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625023,1779168528000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:28:48.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625022,1779168528000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:28:48.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625021,1779168528000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:28:48.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625020,1779168528000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:28:48.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625025,1779168529000,"fUSD",500.0,0.00014873,2,"2026-05-19T05:28:49.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625024,1779168529000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:28:49.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625026,1779168545000,"fUSD",1000.0,0.00030136,120,"2026-05-19T05:29:05.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625027,1779168558000,"fUSD",326.0545,0.00014953,2,"2026-05-19T05:29:18.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625028,1779168568000,"fUSD",13493.564083,0.00014476,2,"2026-05-19T05:29:28.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625029,1779168570000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:29:30.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625033,1779168571000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:29:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625032,1779168571000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:29:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625031,1779168571000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:29:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625030,1779168571000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:29:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625034,1779168572000,"fUSD",333.54660894,0.00013698,2,"2026-05-19T05:29:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625037,1779168603000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:30:03.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625036,1779168603000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:30:03.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625035,1779168603000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:30:03.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625040,1779168604000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:30:04.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625039,1779168604000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:30:04.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625038,1779168604000,"fUSD",500.0,0.00013698,2,"2026-05-19T05:30:04.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625041,1779168613000,"fUSD",62311.76939368,0.00014476,2,"2026-05-19T05:30:13.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625047,1779168631000,"fUSD",-561.36,0.00014476,2,"2026-05-19T05:30:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625046,1779168631000,"fUSD",-621.1519251,0.00014476,2,"2026-05-19T05:30:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625048,1779168632000,"fUSD",-376296.21707021,0.00014476,2,"2026-05-19T05:30:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625049,1779168632000,"fUSD",-764.99473768,0.00014476,2,"2026-05-19T05:30:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625106,1779168638000,"fUSD",-166.66,0.00016203,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625114,1779168638000,"fUSD",-166.66,0.00016531,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625107,1779168638000,"fUSD",-2000.0,0.00016285,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625108,1779168638000,"fUSD",-150.99,0.00016285,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625110,1779168638000,"fUSD",-200.0,0.00016357,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625123,1779168638000,"fUSD",-392.55,0.00016892,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625111,1779168638000,"fUSD",-1524.10647731,0.00016406,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625109,1779168638000,"fUSD",-5308.74,0.00016285,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625112,1779168638000,"fUSD",-709.5,0.00016438,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625116,1779168638000,"fUSD",-150.0,0.00016642,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625126,1779168638000,"fUSD",-500.0,0.00017185,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625115,1779168638000,"fUSD",-2500.0,0.00016642,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625125,1779168638000,"fUSD",-1680.0,0.00016915,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625119,1779168638000,"fUSD",-250.0,0.00016642,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625128,1779168638000,"fUSD",-3648.59,0.00017324,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625127,1779168638000,"fUSD",-166.66,0.00017185,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625120,1779168638000,"fUSD",-157.04,0.00016712,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625117,1779168638000,"fUSD",-300.0,0.00016642,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625118,1779168638000,"fUSD",-600.0,0.00016642,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625121,1779168638000,"fUSD",-166.66,0.00016858,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625122,1779168638000,"fUSD",-510.0,0.00016875,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625103,1779168638000,"fUSD",-391.48,0.00016043,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625129,1779168638000,"fUSD",-488.0,0.00017445,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625135,1779168638000,"fUSD",-350.0,0.00018,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625132,1779168638000,"fUSD",-316.40536198,0.00017719,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625139,1779168638000,"fUSD",-200.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625130,1779168638000,"fUSD",-1004.05171788,0.00017548,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625131,1779168638000,"fUSD",-153.12137068,0.00017719,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625124,1779168638000,"fUSD",-3648.59,0.00016912,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625105,1779168638000,"fUSD",-161.99958,0.00016116,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625092,1779168638000,"fUSD",-2533.27,0.00015757,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625104,1779168638000,"fUSD",-500.0,0.00016066,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625142,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625075,1779168638000,"fUSD",-441.80618852,0.00015008,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625074,1779168638000,"fUSD",-284973.65355033,0.00014476,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625076,1779168638000,"fUSD",-163.26854185,0.00015029,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625087,1779168638000,"fUSD",-300.0,0.00015384,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625077,1779168638000,"fUSD",-164.10473371,0.00015053,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625086,1779168638000,"fUSD",-206.14188101,0.00015384,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625085,1779168638000,"fUSD",-2500.0,0.00015384,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625082,1779168638000,"fUSD",-1200.0,0.00015383,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625081,1779168638000,"fUSD",-250.0,0.00015257,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625078,1779168638000,"fUSD",-208.58623393,0.00015139,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625080,1779168638000,"fUSD",-727.45605447,0.00015257,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625079,1779168638000,"fUSD",-200.17,0.000152,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625084,1779168638000,"fUSD",-272.0,0.00015383,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625083,1779168638000,"fUSD",-300.0,0.00015383,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625088,1779168638000,"fUSD",-166.66,0.00015549,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625090,1779168638000,"fUSD",-300.0,0.00015757,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625098,1779168638000,"fUSD",-335.91227841,0.00015758,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625099,1779168638000,"fUSD",-166.66,0.00015876,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625097,1779168638000,"fUSD",-300.0,0.00015758,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625100,1779168638000,"fUSD",-164.48,0.00015977,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625089,1779168638000,"fUSD",-250.0,0.00015577,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625101,1779168638000,"fUSD",-300.0,0.00016,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625095,1779168638000,"fUSD",-2500.0,0.00015758,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625094,1779168638000,"fUSD",-2500.0,0.00015758,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625091,1779168638000,"fUSD",-20005.85,0.00015757,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625093,1779168638000,"fUSD",-2500.0,0.00015758,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625096,1779168638000,"fUSD",-300.0,0.00015758,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625113,1779168638000,"fUSD",-3648.59,0.00016499,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625102,1779168638000,"fUSD",-1175.01,0.00016,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625136,1779168638000,"fUSD",-1042.89524329,0.00018,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625140,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625141,1779168638000,"fUSD",-171.91612067,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625175,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625176,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625174,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625178,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625179,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625180,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625177,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625181,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625172,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625183,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625182,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625195,1779168638000,"fUSD",-1416.39593224,0.0001829,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625197,1779168638000,"fUSD",-1164801.22265802,0.000183,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625185,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625184,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625192,1779168638000,"fUSD",-446.0,0.00018203,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625196,1779168638000,"fUSD",-202.13790664,0.000183,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625186,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625187,1779168638000,"fUSD",-165.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625193,1779168638000,"fUSD",-10935.58511844,0.00018206,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625190,1779168638000,"fUSD",-1119.41490569,0.000182,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625188,1779168638000,"fUSD",-3648.59,0.00018149,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625194,1779168638000,"fUSD",-459.769807,0.00018267,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625189,1779168638000,"fUSD",-1042.89524329,0.000182,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625198,1779168638000,"fUSD",-803.93304588,0.000183,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625199,1779168638000,"fUSD",-611.85130665,0.000183,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625202,1779168638000,"fUSD",-5113.22065586,0.000183,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625201,1779168638000,"fUSD",-320.22158964,0.000183,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625137,1779168638000,"fUSD",-1119.41490569,0.00018,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625173,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625171,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625191,1779168638000,"fUSD",-160.39978504,0.000182,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625163,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625138,1779168638000,"fUSD",-866.0,0.00018073,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625134,1779168638000,"fUSD",-164.48,0.00017974,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625145,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625143,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625152,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625144,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625133,1779168638000,"fUSD",-3648.59,0.00017737,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625200,1779168638000,"fUSD",-25190.90448317,0.000183,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625146,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625154,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625156,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625147,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625149,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625155,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625150,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625153,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625165,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625162,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625161,1779168638000,"fUSD",-2005.9555727,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625151,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625159,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625169,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625157,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625164,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625166,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625160,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625158,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625170,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625148,1779168638000,"fUSD",-500.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625168,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625167,1779168638000,"fUSD",-151.0,0.00018099,2,"2026-05-19T05:30:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625203,1779168639000,"fUSD",-458.21523207,0.000183,2,"2026-05-19T05:30:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625209,1779168640000,"fUSD",-821.0,0.000183,2,"2026-05-19T05:30:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625208,1779168640000,"fUSD",-500.0,0.00016109,2,"2026-05-19T05:30:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625210,1779168641000,"fUSD",-7174.63206473,0.000183,2,"2026-05-19T05:30:41.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625315,1779168643000,"fUSD",-295.71603005,0.000183,2,"2026-05-19T05:30:43.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625314,1779168643000,"fUSD",-3448.48,0.000183,2,"2026-05-19T05:30:43.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625313,1779168643000,"fUSD",-1441.83970756,0.000183,2,"2026-05-19T05:30:43.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625453,1779168646000,"fUSD",-163.26854185,0.00015157,2,"2026-05-19T05:30:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625455,1779168646000,"fUSD",-2237.90000304,0.000183,2,"2026-05-19T05:30:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625456,1779168646000,"fUSD",-727.20426239,0.000183,2,"2026-05-19T05:30:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625454,1779168646000,"fUSD",-391.93539125,0.000183,2,"2026-05-19T05:30:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625466,1779168655000,"fUSD",162.23,9.555e-05,2,"2026-05-19T05:30:55.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625467,1779168684000,"fUSD",2000.0,0.00027973,120,"2026-05-19T05:31:24.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625478,1779168890000,"fUSD",175.67,0.00025526,120,"2026-05-19T05:34:50.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625479,1779168922000,"fUSD",600.0,0.0003,120,"2026-05-19T05:35:22.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625480,1779168939000,"fUSD",152.0,0.00012872,30,"2026-05-19T05:35:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625483,1779169495000,"fUSD",155.58,7.272e-05,2,"2026-05-19T05:44:55.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625484,1779169496000,"fUSD",155.58,8.436e-05,2,"2026-05-19T05:44:56.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625485,1779169496000,"fUSD",155.58,9.601e-05,2,"2026-05-19T05:44:56.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625486,1779169531000,"fUSD",152.0,0.00012868,30,"2026-05-19T05:45:31.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625489,1779169740000,"fUSD",1000.0,0.00030135,120,"2026-05-19T05:49:00.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625509,1779169832000,"fUSD",-648.28,0.000121,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625511,1779169832000,"fUSD",-20005.85,0.000121,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625505,1779169832000,"fUSD",-250.0,0.00011842,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625508,1779169832000,"fUSD",-217.0,0.00012048,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625507,1779169832000,"fUSD",-155.58,0.00011929,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625519,1779169832000,"fUSD",-215.15951567,0.00012188,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625513,1779169832000,"fUSD",-2533.27,0.000121,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625520,1779169832000,"fUSD",-160.0,0.00012188,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625517,1779169832000,"fUSD",-5308.74,0.000121,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625506,1779169832000,"fUSD",-152.0,0.00011911,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625532,1779169832000,"fUSD",-3911.22,0.00013339,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625515,1779169832000,"fUSD",-1175.01,0.000121,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625504,1779169832000,"fUSD",-250.0,0.00011842,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625497,1779169832000,"fUSD",-37.15921997,0.00011841,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625502,1779169832000,"fUSD",-491.75,0.00011842,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625501,1779169832000,"fUSD",-3587.54620978,0.00011842,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625500,1779169832000,"fUSD",-300.77679585,0.00011842,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625499,1779169832000,"fUSD",-276.69400433,0.00011842,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625498,1779169832000,"fUSD",-272.0,0.00011841,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625496,1779169832000,"fUSD",-498.60816711,0.00011841,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625495,1779169832000,"fUSD",-664.23261292,0.00011841,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625521,1779169832000,"fUSD",-200.17,0.00012705,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625494,1779169832000,"fUSD",-300.0,0.00011841,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625493,1779169832000,"fUSD",-153.12137068,0.00011782,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625492,1779169832000,"fUSD",-177.30385238,0.00011742,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625490,1779169832000,"fUSD",-155.58,0.00010765,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625491,1779169832000,"fUSD",-250.0,0.00011274,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625503,1779169832000,"fUSD",-919.53701192,0.00011842,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625535,1779169832000,"fUSD",-250.0,0.00013425,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625568,1779169832000,"fUSD",-11111.71,0.0001474,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625531,1779169832000,"fUSD",-177.11,0.00013328,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625537,1779169832000,"fUSD",-3911.22,0.00013665,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625571,1779169832000,"fUSD",-375.33345734,0.0001475,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625572,1779169832000,"fUSD",-354.62562185,0.0001475,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625570,1779169832000,"fUSD",-628.71826054,0.0001475,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625569,1779169832000,"fUSD",-1473.94652909,0.00014741,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625565,1779169832000,"fUSD",-3645.19503948,0.00014651,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625566,1779169832000,"fUSD",-231.38555114,0.00014651,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625564,1779169832000,"fUSD",-177.30385237,0.00014651,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625560,1779169832000,"fUSD",-1399.9,0.00014478,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625556,1779169832000,"fUSD",-3911.22,0.00014315,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625563,1779169832000,"fUSD",-2000.0,0.00014511,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625562,1779169832000,"fUSD",-167.32,0.00014502,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625552,1779169832000,"fUSD",-155.58,0.00014258,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625567,1779169832000,"fUSD",-3094.50213963,0.00014651,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625550,1779169832000,"fUSD",-167.32,0.00014011,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625536,1779169832000,"fUSD",-392.42,0.000136,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625544,1779169832000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625523,1779169832000,"fUSD",-2000.0,0.00012899,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625539,1779169832000,"fUSD",-516.09371618,0.00013698,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625527,1779169832000,"fUSD",-3911.22,0.00013014,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625525,1779169832000,"fUSD",-420.0,0.00013,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625529,1779169832000,"fUSD",-1680.0,0.00013025,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625530,1779169832000,"fUSD",-155.58,0.00013094,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625541,1779169832000,"fUSD",-588.05268366,0.00013698,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625546,1779169832000,"fUSD",-3911.22,0.0001399,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625548,1779169832000,"fUSD",-250.0,0.00014,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625558,1779169832000,"fUSD",-2351.0,0.00014327,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625554,1779169832000,"fUSD",-587.0,0.00014274,2,"2026-05-19T05:50:32.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625604,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625599,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625598,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625600,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625601,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625597,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625608,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625613,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625606,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625603,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625605,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625610,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625616,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625612,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625594,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625602,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625593,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625581,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625591,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625618,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625578,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625577,1779169838000,"fUSD",-145.37437815,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625579,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625584,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625585,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625580,1779169838000,"fUSD",-313.72949821,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625590,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625582,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625589,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625586,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625587,1779169838000,"fUSD",-371.08946653,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625588,1779169838000,"fUSD",-460.43161241,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625596,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625595,1779169838000,"fUSD",-275.63459864,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625592,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625583,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625615,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625607,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625621,1779169838000,"fUSD",-269.42679434,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625661,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625663,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625654,1779169838000,"fUSD",-162.09061817,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625652,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625657,1779169838000,"fUSD",-361.50375856,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625670,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625666,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625650,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625668,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625672,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625673,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625675,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625677,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625676,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625679,1779169838000,"fUSD",-127.6660556,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625678,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625674,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625648,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625619,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625647,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625659,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625617,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625614,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625625,1779169838000,"fUSD",-185.18655282,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625627,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625623,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625633,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625629,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625620,1779169838000,"fUSD",-500.0,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625631,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625645,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625637,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625635,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625639,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625643,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625641,1779169838000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625680,1779169838000,"fUSD",-395.92832113,0.0001475,2,"2026-05-19T05:50:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625688,1779169839000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625690,1779169839000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625689,1779169839000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625687,1779169839000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625681,1779169839000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625685,1779169839000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625682,1779169839000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625683,1779169839000,"fUSD",-311.46297627,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625691,1779169839000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625684,1779169839000,"fUSD",-212.13140046,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625692,1779169839000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625686,1779169839000,"fUSD",-523.59437673,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625694,1779169839000,"fUSD",-521.93217235,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625693,1779169839000,"fUSD",-521.93217235,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625701,1779169839000,"fUSD",-294.400006,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625703,1779169839000,"fUSD",-521.93217235,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625704,1779169839000,"fUSD",-161.83774767,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625702,1779169839000,"fUSD",-9.65705031,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625700,1779169839000,"fUSD",-217.87511604,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625696,1779169839000,"fUSD",-521.93217235,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625697,1779169839000,"fUSD",-521.93217235,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625699,1779169839000,"fUSD",-521.93217235,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625695,1779169839000,"fUSD",-521.93217235,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625698,1779169839000,"fUSD",-521.93217235,0.0001475,2,"2026-05-19T05:50:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625707,1779169840000,"fUSD",-239.01202285,0.0001475,2,"2026-05-19T05:50:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625708,1779169840000,"fUSD",-256.73781653,0.0001475,2,"2026-05-19T05:50:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625706,1779169840000,"fUSD",-59.63098379,0.0001475,2,"2026-05-19T05:50:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625705,1779169840000,"fUSD",-300.46344089,0.0001475,2,"2026-05-19T05:50:40.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625725,1779169843000,"fUSD",-478.30368486,0.00014651,2,"2026-05-19T05:50:43.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625724,1779169843000,"fUSD",-1979.70123594,0.00014651,2,"2026-05-19T05:50:43.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625739,1779169846000,"fUSD",-3699.44745465,0.00014651,2,"2026-05-19T05:50:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625738,1779169846000,"fUSD",-509.0,0.00014651,2,"2026-05-19T05:50:46.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625758,1779170412000,"fUSD",-1297.74,0.00013607,2,"2026-05-19T06:00:12.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625759,1779170502000,"fUSD",2284.32193114,0.000121,30,"2026-05-19T06:01:42.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625760,1779170548000,"fUSD",-2860.38331581,0.000114,2,"2026-05-19T06:02:28.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625765,1779170618000,"fUSD",-24.33,0.00013699,2,"2026-05-19T06:03:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625763,1779170618000,"fUSD",-200.0,0.00013337,2,"2026-05-19T06:03:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625762,1779170618000,"fUSD",541.52957863,0.0001075,30,"2026-05-19T06:03:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625764,1779170618000,"fUSD",-175.67,0.00013393,2,"2026-05-19T06:03:38.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625769,1779170619000,"fUSD",-57.67,0.00013729,2,"2026-05-19T06:03:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625768,1779170619000,"fUSD",-142.33,0.00013699,2,"2026-05-19T06:03:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625766,1779170619000,"fUSD",-175.67,0.00013699,2,"2026-05-19T06:03:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625767,1779170619000,"fUSD",-24.33,0.00013699,2,"2026-05-19T06:03:39.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625774,1779170631000,"fUSD",-150.0,0.00013753,2,"2026-05-19T06:03:51.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625773,1779170631000,"fUSD",-638.55,0.00013729,2,"2026-05-19T06:03:51.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625772,1779170631000,"fUSD",-50.0,0.00011825,2,"2026-05-19T06:03:51.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625771,1779170631000,"fUSD",-200.0,0.00011825,2,"2026-05-19T06:03:51.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625770,1779170631000,"fUSD",-200.0,0.00013729,2,"2026-05-19T06:03:51.000",0.0004015,99.19,0.9938884461354052,5295187932.619314]
[422625775,1779170710000,"fUSD",265.35687119,0.00014,30,"2026-05-19T06:05:10.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625776,1779170722000,"fUSD",45707.34346524,0.000107,2,"2026-05-19T06:05:22.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625799,1779170737000,"fUSD",-150.0,0.00013654,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625778,1779170737000,"fUSD",-150.79014724,0.00013488,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625777,1779170737000,"fUSD",-150.0,0.00013488,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625779,1779170737000,"fUSD",-150.0,0.00013488,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625781,1779170737000,"fUSD",-150.0,0.00013488,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625783,1779170737000,"fUSD",-150.48959402,0.00013488,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625784,1779170737000,"fUSD",-150.0,0.00013488,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625782,1779170737000,"fUSD",-150.0,0.00013488,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625786,1779170737000,"fUSD",-150.0,0.00013488,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625785,1779170737000,"fUSD",-150.0,0.00013488,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625787,1779170737000,"fUSD",-150.0,0.00013488,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625780,1779170737000,"fUSD",-150.0,0.00013488,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625789,1779170737000,"fUSD",-215.15951567,0.00013503,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625788,1779170737000,"fUSD",-2000.0,0.00013503,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625797,1779170737000,"fUSD",-150.0,0.00013609,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625798,1779170737000,"fUSD",-150.0,0.00013633,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625796,1779170737000,"fUSD",-150.0,0.00013599,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625795,1779170737000,"fUSD",-150.0,0.00013584,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625791,1779170737000,"fUSD",-150.0,0.00013536,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625794,1779170737000,"fUSD",-150.0,0.00013581,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625793,1779170737000,"fUSD",-150.0,0.0001356,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625790,1779170737000,"fUSD",-150.0,0.00013512,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625792,1779170737000,"fUSD",-150.0,0.00013543,2,"2026-05-19T06:05:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625810,1779170738000,"fUSD",-150.0,0.00013765,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625819,1779170738000,"fUSD",-300.0,0.0001378,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625816,1779170738000,"fUSD",-1200.0,0.00013779,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625817,1779170738000,"fUSD",-2500.0,0.0001378,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625813,1779170738000,"fUSD",-150.0,0.00013769,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625814,1779170738000,"fUSD",-150.0,0.00013778,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625815,1779170738000,"fUSD",-300.0,0.00013779,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625812,1779170738000,"fUSD",-250.0,0.00013766,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625811,1779170738000,"fUSD",-727.45605447,0.00013766,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625806,1779170738000,"fUSD",-150.0,0.0001371,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625808,1779170738000,"fUSD",-241.48,0.00013753,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625804,1779170738000,"fUSD",-150.0,0.00013681,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625807,1779170738000,"fUSD",-150.0,0.00013729,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625805,1779170738000,"fUSD",-150.0,0.00013705,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625803,1779170738000,"fUSD",-150.0,0.00013675,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625801,1779170738000,"fUSD",-150.0,0.00013657,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625802,1779170738000,"fUSD",-150.0,0.00013675,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625800,1779170738000,"fUSD",-150.0,0.00013654,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625809,1779170738000,"fUSD",-150.0,0.00013754,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625820,1779170738000,"fUSD",-150.0,0.00013787,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625825,1779170738000,"fUSD",-164.49,0.00013807,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625821,1779170738000,"fUSD",-150.0,0.00013787,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625818,1779170738000,"fUSD",-206.14188101,0.0001378,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625841,1779170738000,"fUSD",-150.0,0.00013876,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625838,1779170738000,"fUSD",-150.0,0.00013862,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625842,1779170738000,"fUSD",-150.99,0.00013891,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625836,1779170738000,"fUSD",-166.66,0.00013836,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625840,1779170738000,"fUSD",-150.0,0.00013874,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625843,1779170738000,"fUSD",-150.0,0.00013899,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625839,1779170738000,"fUSD",-150.0,0.00013862,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625835,1779170738000,"fUSD",-150.0,0.00013826,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625837,1779170738000,"fUSD",-150.0,0.0001385,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625832,1779170738000,"fUSD",-335.91227841,0.00013818,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625834,1779170738000,"fUSD",-150.0,0.00013821,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625822,1779170738000,"fUSD",-388.68556389,0.00013793,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625831,1779170738000,"fUSD",-300.0,0.00013818,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625828,1779170738000,"fUSD",-2500.0,0.00013818,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625823,1779170738000,"fUSD",-150.0,0.00013802,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625830,1779170738000,"fUSD",-300.0,0.00013818,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625829,1779170738000,"fUSD",-2500.0,0.00013818,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625833,1779170738000,"fUSD",-150.0,0.00013821,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625827,1779170738000,"fUSD",-2500.0,0.00013818,2,"2026-05-19T06:05:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625855,1779170739000,"fUSD",-150.0,0.00014019,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625861,1779170739000,"fUSD",-150.0,0.00014068,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625858,1779170739000,"fUSD",-150.0,0.00014044,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625859,1779170739000,"fUSD",-150.0,0.0001405,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625860,1779170739000,"fUSD",-150.0,0.0001405,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625856,1779170739000,"fUSD",-267.0,0.00014024,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625857,1779170739000,"fUSD",-150.0,0.00014043,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625854,1779170739000,"fUSD",-530.30207749,0.00014,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625848,1779170739000,"fUSD",-150.0,0.00013971,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625853,1779170739000,"fUSD",-150.0,0.00013995,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625851,1779170739000,"fUSD",-150.0,0.00013987,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625850,1779170739000,"fUSD",-198.63,0.00013977,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625849,1779170739000,"fUSD",-166.66,0.00013973,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625847,1779170739000,"fUSD",-150.0,0.00013956,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625844,1779170739000,"fUSD",-150.0,0.00013923,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625845,1779170739000,"fUSD",-150.0,0.00013932,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625846,1779170739000,"fUSD",-150.0,0.00013947,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625863,1779170739000,"fUSD",-150.0,0.00014087,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625862,1779170739000,"fUSD",-150.0,0.00014087,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625852,1779170739000,"fUSD",-150.0,0.00013987,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625866,1779170739000,"fUSD",-166.66,0.0001411,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625864,1779170739000,"fUSD",-150.0,0.00014092,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625884,1779170739000,"fUSD",-150.0,0.00014285,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625882,1779170739000,"fUSD",-150.0,0.00014261,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625881,1779170739000,"fUSD",-166.66,0.00014247,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625879,1779170739000,"fUSD",-150.0,0.00014237,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625880,1779170739000,"fUSD",-150.0,0.00014237,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625878,1779170739000,"fUSD",-150.0,0.00014237,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625876,1779170739000,"fUSD",-1837.95531444,0.0001421,7,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625877,1779170739000,"fUSD",-150.0,0.00014213,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625883,1779170739000,"fUSD",-150.0,0.00014265,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625875,1779170739000,"fUSD",-150.0,0.00014209,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625874,1779170739000,"fUSD",-150.0,0.00014189,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625865,1779170739000,"fUSD",-150.0,0.00014098,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625868,1779170739000,"fUSD",-150.0,0.0001414,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625870,1779170739000,"fUSD",-500.0,0.00014146,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625867,1779170739000,"fUSD",-150.0,0.00014116,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625871,1779170739000,"fUSD",-150.0,0.00014154,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625872,1779170739000,"fUSD",-150.0,0.00014154,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625873,1779170739000,"fUSD",-150.0,0.00014164,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625869,1779170739000,"fUSD",-150.0,0.00014143,2,"2026-05-19T06:05:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625900,1779170740000,"fUSD",-150.0,0.0001443,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625895,1779170740000,"fUSD",-150.0,0.00014387,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625898,1779170740000,"fUSD",-150.0,0.00014424,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625899,1779170740000,"fUSD",-150.0,0.00014424,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625897,1779170740000,"fUSD",-150.0,0.00014406,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625896,1779170740000,"fUSD",-150.0,0.00014387,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625894,1779170740000,"fUSD",-166.66,0.00014384,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625888,1779170740000,"fUSD",-169.17,0.00014326,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625892,1779170740000,"fUSD",-150.0,0.00014376,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625889,1779170740000,"fUSD",-150.0,0.00014331,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625891,1779170740000,"fUSD",-150.0,0.00014358,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625886,1779170740000,"fUSD",-150.0,0.0001432,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625887,1779170740000,"fUSD",-150.0,0.0001432,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625885,1779170740000,"fUSD",-150.0,0.0001431,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625901,1779170740000,"fUSD",-150.0,0.00014431,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625893,1779170740000,"fUSD",-150.0,0.00014382,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625902,1779170740000,"fUSD",-150.0,0.00014455,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625890,1779170740000,"fUSD",-150.0,0.00014334,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625905,1779170740000,"fUSD",-932.14583035,0.00014474,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625919,1779170740000,"fUSD",-150.0,0.00014542,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625917,1779170740000,"fUSD",-150.0,0.00014518,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625916,1779170740000,"fUSD",-500.0,0.00014512,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625920,1779170740000,"fUSD",-219.61064875,0.0001455,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625914,1779170740000,"fUSD",-500.0,0.00014512,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625915,1779170740000,"fUSD",-500.0,0.00014512,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625913,1779170740000,"fUSD",-500.0,0.00014512,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625918,1779170740000,"fUSD",-150.0,0.00014527,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625910,1779170740000,"fUSD",-2119.56,0.00014497,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625911,1779170740000,"fUSD",-150.0,0.00014503,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625907,1779170740000,"fUSD",-150.0,0.00014487,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625906,1779170740000,"fUSD",-150.0,0.00014479,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625903,1779170740000,"fUSD",-292.61918696,0.00014474,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625908,1779170740000,"fUSD",-150.0,0.00014487,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625909,1779170740000,"fUSD",-2347.73,0.00014497,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625912,1779170740000,"fUSD",-7290.39007896,0.0001451,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625904,1779170740000,"fUSD",-233.26972732,0.00014474,2,"2026-05-19T06:05:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625932,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625931,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625933,1779170741000,"fUSD",-422.30212869,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625930,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625929,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625928,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625925,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625926,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625923,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625921,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625922,1779170741000,"fUSD",-309.76262657,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625934,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625927,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625924,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625936,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625935,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625937,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625949,1779170741000,"fUSD",-425.07609623,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625950,1779170741000,"fUSD",-933772.91573927,0.00014551,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625947,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625948,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625945,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625946,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625944,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625941,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625942,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625940,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625938,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625939,1779170741000,"fUSD",-500.0,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625943,1779170741000,"fUSD",-566.66551026,0.0001455,2,"2026-05-19T06:05:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625960,1779170767000,"fUSD",-150.0,0.00014575,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625965,1779170767000,"fUSD",-150.0,0.00014612,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625964,1779170767000,"fUSD",-21091.19165994,0.0001461,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625962,1779170767000,"fUSD",-150.0,0.00014598,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625963,1779170767000,"fUSD",-150.0,0.000146,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625967,1779170767000,"fUSD",-150.0,0.00014624,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625961,1779170767000,"fUSD",-2707.68937215,0.00014579,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625952,1779170767000,"fUSD",-2500.0,0.00014483,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625956,1779170767000,"fUSD",-150.0,0.0001455,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625958,1779170767000,"fUSD",-566227.08426073,0.00014551,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625957,1779170767000,"fUSD",-300.0,0.0001455,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625954,1779170767000,"fUSD",-2500.0,0.00014529,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625955,1779170767000,"fUSD",-2500.0,0.00014529,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625951,1779170767000,"fUSD",-2707.68937215,0.00014451,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625953,1779170767000,"fUSD",-2707.68937215,0.00014515,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625959,1779170767000,"fUSD",-150.0,0.00014551,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625968,1779170767000,"fUSD",-7029.8377,0.00014625,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625976,1779170767000,"fUSD",-402.44586272,0.00014651,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625966,1779170767000,"fUSD",-150.0,0.00014612,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625969,1779170767000,"fUSD",-3906.16259622,0.00014625,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625985,1779170767000,"fUSD",-2707.68937215,0.00014708,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625984,1779170767000,"fUSD",-150.0,0.00014705,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625983,1779170767000,"fUSD",-150.0,0.00014696,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625982,1779170767000,"fUSD",-500.97379806,0.00014688,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625979,1779170767000,"fUSD",-150.0,0.00014672,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625981,1779170767000,"fUSD",-150.0,0.00014687,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625980,1779170767000,"fUSD",-150.0,0.00014687,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625978,1779170767000,"fUSD",-150.0,0.00014653,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625977,1779170767000,"fUSD",-150.0,0.00014653,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625974,1779170767000,"fUSD",-1109.5328,0.00014651,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625973,1779170767000,"fUSD",-27475.9755,0.00014651,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625971,1779170767000,"fUSD",-150.0,0.00014648,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625970,1779170767000,"fUSD",-2707.68937215,0.00014643,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625972,1779170767000,"fUSD",-1000.0,0.0001465,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625975,1779170767000,"fUSD",-5000.0,0.00014651,2,"2026-05-19T06:06:07.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625986,1779170768000,"fUSD",-150.0,0.00014709,2,"2026-05-19T06:06:08.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625987,1779170768000,"fUSD",-150.0,0.0001472,2,"2026-05-19T06:06:08.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625989,1779170768000,"fUSD",-500.0,0.00014724,2,"2026-05-19T06:06:08.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625990,1779170768000,"fUSD",-500.0,0.00014724,2,"2026-05-19T06:06:08.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625988,1779170768000,"fUSD",-500.0,0.00014724,2,"2026-05-19T06:06:08.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625991,1779170768000,"fUSD",-90718.34896158,0.00014725,2,"2026-05-19T06:06:08.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625992,1779170792000,"fUSD",-3388.8178875,0.00014725,2,"2026-05-19T06:06:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625993,1779170815000,"fUSD",-50000.0,0.0001451,2,"2026-05-19T06:06:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625994,1779170904000,"fUSD",-300.0,0.00014509,2,"2026-05-19T06:08:24.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625995,1779170941000,"fUSD",1000.0,0.00030134,120,"2026-05-19T06:09:01.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625996,1779170960000,"fUSD",152.0,0.00010052,2,"2026-05-19T06:09:20.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422625997,1779170961000,"fUSD",152.0,0.0001288,30,"2026-05-19T06:09:21.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626036,1779171032000,"fUSD",-500.0,0.00014509,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626009,1779171032000,"fUSD",-824.83,0.00014423,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626007,1779171032000,"fUSD",-5533.0,0.00014423,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626005,1779171032000,"fUSD",-1181.11222698,0.00014422,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626003,1779171032000,"fUSD",-300.0,0.00014422,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626002,1779171032000,"fUSD",-173.53,0.00013708,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626029,1779171032000,"fUSD",-1631.32895472,0.00014476,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626004,1779171032000,"fUSD",-18.88777302,0.00014422,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626006,1779171032000,"fUSD",-3486.2063286,0.00014423,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626031,1779171032000,"fUSD",-17849.31651889,0.00014476,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626008,1779171032000,"fUSD",-348.50366075,0.00014423,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626033,1779171032000,"fUSD",-150.0,0.00014509,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626025,1779171032000,"fUSD",-7656.77652958,0.00014423,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626044,1779171032000,"fUSD",-355747.43434689,0.0001451,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626043,1779171032000,"fUSD",-169105.3035444,0.0001451,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626042,1779171032000,"fUSD",-174765.04060837,0.0001451,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626041,1779171032000,"fUSD",-325846.18809935,0.0001451,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626045,1779171032000,"fUSD",-1254.41808677,0.0001451,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626039,1779171032000,"fUSD",-345.61149008,0.00014509,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626037,1779171032000,"fUSD",-153.72745412,0.00014509,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626038,1779171032000,"fUSD",-500.0,0.00014509,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626027,1779171032000,"fUSD",-3864.09469003,0.00014476,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626040,1779171032000,"fUSD",-416.8338386,0.00014509,2,"2026-05-19T06:10:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626072,1779171038000,"fUSD",-1631.32895471,0.00014718,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626068,1779171038000,"fUSD",-3864.09469,0.00014664,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626070,1779171038000,"fUSD",-2500.0,0.00014694,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626069,1779171038000,"fUSD",-17849.31651889,0.00014688,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626060,1779171038000,"fUSD",-2500.0,0.00014618,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626071,1779171038000,"fUSD",-3864.09469,0.00014712,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626082,1779171038000,"fUSD",-11860.8336909,0.00014725,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626081,1779171038000,"fUSD",-450039.69315872,0.00014725,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626074,1779171038000,"fUSD",-500.0,0.00014724,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626077,1779171038000,"fUSD",-500.0,0.00014724,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626073,1779171038000,"fUSD",-501.91072122,0.00014724,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626075,1779171038000,"fUSD",-500.0,0.00014724,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626066,1779171038000,"fUSD",-17849.31651889,0.00014635,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626080,1779171038000,"fUSD",-500.0,0.00014724,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626078,1779171038000,"fUSD",-500.0,0.00014724,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626076,1779171038000,"fUSD",-500.0,0.00014724,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626083,1779171038000,"fUSD",-171568.9721377,0.00014725,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626067,1779171038000,"fUSD",-1631.32895471,0.00014658,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626059,1779171038000,"fUSD",-3864.09469,0.00014617,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626064,1779171038000,"fUSD",-543.08022205,0.00014625,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626079,1779171038000,"fUSD",-500.0,0.00014724,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626047,1779171038000,"fUSD",-380.12725964,0.0001451,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626053,1779171038000,"fUSD",-474.60787417,0.00014564,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626054,1779171038000,"fUSD",-3864.09469,0.0001457,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626055,1779171038000,"fUSD",-652.9333957,0.00014576,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626056,1779171038000,"fUSD",-5877.4844589,0.00014576,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626048,1779171038000,"fUSD",-110680.84585458,0.0001451,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626061,1779171038000,"fUSD",-1500000.0,0.00014625,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626049,1779171038000,"fUSD",-1042.53388418,0.00014519,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626050,1779171038000,"fUSD",-3864.09469,0.00014523,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626051,1779171038000,"fUSD",-17849.31651889,0.00014529,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626057,1779171038000,"fUSD",-17849.31651889,0.00014582,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626058,1779171038000,"fUSD",-1631.32895471,0.00014597,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626063,1779171038000,"fUSD",-175.68466802,0.00014625,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626065,1779171038000,"fUSD",-2501.05696839,0.00014625,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626062,1779171038000,"fUSD",-3038.7241,0.00014625,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626046,1779171038000,"fUSD",-500.0,0.00014509,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626084,1779171038000,"fUSD",-474.60787415,0.00014732,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626052,1779171038000,"fUSD",-1631.32895471,0.00014537,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626095,1779171038000,"fUSD",-500.0,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626099,1779171038000,"fUSD",-500.0,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626109,1779171038000,"fUSD",-150.0,0.00014793,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626110,1779171038000,"fUSD",-17849.31651889,0.00014794,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626113,1779171038000,"fUSD",-3864.09469,0.00014806,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626111,1779171038000,"fUSD",-150.0,0.00014799,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626114,1779171038000,"fUSD",-150.0,0.00014817,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626112,1779171038000,"fUSD",-150.0,0.00014799,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626124,1779171038000,"fUSD",-150.0,0.00014875,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626121,1779171038000,"fUSD",-151.0,0.00014848,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626115,1779171038000,"fUSD",-150.0,0.0001482,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626116,1779171038000,"fUSD",-150.0,0.0001482,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626120,1779171038000,"fUSD",-17849.31651889,0.00014847,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626119,1779171038000,"fUSD",-150.0,0.00014841,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626117,1779171038000,"fUSD",-160.0,0.00014822,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626122,1779171038000,"fUSD",-3864.09469,0.00014853,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626123,1779171038000,"fUSD",-150.0,0.00014865,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626086,1779171038000,"fUSD",-150.0,0.00014745,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626107,1779171038000,"fUSD",-150.0,0.00014769,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626106,1779171038000,"fUSD",-150.0,0.00014764,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626118,1779171038000,"fUSD",-1631.32895471,0.00014839,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626102,1779171038000,"fUSD",-377.02817999,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626108,1779171038000,"fUSD",-1631.32895471,0.00014779,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626094,1779171038000,"fUSD",-500.0,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626085,1779171038000,"fUSD",-17849.31651889,0.00014741,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626088,1779171038000,"fUSD",-500.0,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626087,1779171038000,"fUSD",-200.0,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626092,1779171038000,"fUSD",-151.67104361,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626091,1779171038000,"fUSD",-200.0,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626089,1779171038000,"fUSD",-500.0,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626093,1779171038000,"fUSD",-503.04673886,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626090,1779171038000,"fUSD",-510.83473575,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626103,1779171038000,"fUSD",-3864.09469,0.00014759,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626097,1779171038000,"fUSD",-500.0,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626098,1779171038000,"fUSD",-500.0,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626100,1779171038000,"fUSD",-500.0,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626101,1779171038000,"fUSD",-500.0,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626104,1779171038000,"fUSD",-543.08022204,0.00014763,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626105,1779171038000,"fUSD",-2501.05696837,0.00014763,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626096,1779171038000,"fUSD",-500.0,0.0001475,2,"2026-05-19T06:10:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626135,1779171039000,"fUSD",-474.60787415,0.000149,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626137,1779171039000,"fUSD",-1631.32895471,0.000149,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626138,1779171039000,"fUSD",-25000.0,0.000149,3,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626141,1779171039000,"fUSD",-17849.31651889,0.000149,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626140,1779171039000,"fUSD",-2501.05696837,0.000149,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626145,1779171039000,"fUSD",-8633.0,0.00014932,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626136,1779171039000,"fUSD",-2926.84262168,0.000149,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626139,1779171039000,"fUSD",-543.08022204,0.000149,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626134,1779171039000,"fUSD",-3864.09469,0.000149,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626125,1779171039000,"fUSD",-150.0,0.0001489,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626130,1779171039000,"fUSD",-200.0,0.00014898,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626131,1779171039000,"fUSD",-168.09490066,0.000149,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626128,1779171039000,"fUSD",-150.0,0.00014893,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626129,1779171039000,"fUSD",-200.0,0.00014898,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626127,1779171039000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626132,1779171039000,"fUSD",-168.09490066,0.000149,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626126,1779171039000,"fUSD",-1042.53388418,0.0001489,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626144,1779171039000,"fUSD",-150.0,0.00014931,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626133,1779171039000,"fUSD",-5000.0,0.000149,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626143,1779171039000,"fUSD",-150.0,0.00014914,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626147,1779171039000,"fUSD",-150.0,0.00014962,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626146,1779171039000,"fUSD",-150.0,0.00014938,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626165,1779171039000,"fUSD",-3216.5170958,0.00015,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626164,1779171039000,"fUSD",-4198.0,0.00015,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626163,1779171039000,"fUSD",-1314.70254899,0.00015,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626158,1779171039000,"fUSD",-300.0,0.00014999,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626160,1779171039000,"fUSD",-300.0,0.00014999,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626161,1779171039000,"fUSD",-11456091.60553634,0.00015,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626162,1779171039000,"fUSD",-3174544.87788575,0.00015,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626159,1779171039000,"fUSD",-666.0,0.00014999,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626157,1779171039000,"fUSD",-1042.53388418,0.0001499,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626156,1779171039000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626154,1779171039000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626151,1779171039000,"fUSD",-152.75252402,0.00014986,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626153,1779171039000,"fUSD",-229.00156449,0.00014986,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626152,1779171039000,"fUSD",-151.71029879,0.00014986,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626149,1779171039000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626150,1779171039000,"fUSD",-152.10400649,0.00014986,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626166,1779171039000,"fUSD",-341.50517263,0.00015,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626148,1779171039000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626155,1779171039000,"fUSD",-157.50595746,0.00014986,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626142,1779171039000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T06:10:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626167,1779171041000,"fUSD",-19751.56981163,0.00015,2,"2026-05-19T06:10:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626248,1779171043000,"fUSD",-1750.07751444,0.00015,2,"2026-05-19T06:10:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626262,1779171048000,"fUSD",152.0,0.00012776,7,"2026-05-19T06:10:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626261,1779171048000,"fUSD",152.0,0.00012776,7,"2026-05-19T06:10:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626263,1779171065000,"fUSD",-500.0,0.00014724,2,"2026-05-19T06:11:05.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626264,1779171076000,"fUSD",-500.0,0.00014509,2,"2026-05-19T06:11:16.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626265,1779171093000,"fUSD",-3388.8178875,0.0001441,2,"2026-05-19T06:11:33.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626268,1779171223000,"fUSD",152.0,0.00012762,7,"2026-05-19T06:13:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626269,1779171224000,"fUSD",144.0,0.00012762,7,"2026-05-19T06:13:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626270,1779171225000,"fUSD",152.0,0.00012878,30,"2026-05-19T06:13:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626271,1779171271000,"fUSD",-152.0,0.00011572,2,"2026-05-19T06:14:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626275,1779171520000,"fUSD",-8.0,0.00012762,7,"2026-05-19T06:18:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626276,1779171789000,"fUSD",-164.49,0.00013485,2,"2026-05-19T06:23:09.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626278,1779171978000,"fUSD",-375.19,0.00013474,2,"2026-05-19T06:26:18.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626279,1779172142000,"fUSD",1000.0,0.00030133,120,"2026-05-19T06:29:02.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626280,1779172229000,"fUSD",-3388.8178875,0.00013539,2,"2026-05-19T06:30:29.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626292,1779172231000,"fUSD",-3089.79056528,0.00013539,2,"2026-05-19T06:30:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626294,1779172231000,"fUSD",-109.3345106,0.00013539,2,"2026-05-19T06:30:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626293,1779172231000,"fUSD",-175.6654894,0.00013539,2,"2026-05-19T06:30:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626308,1779172232000,"fUSD",-200.0,0.00013699,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626305,1779172232000,"fUSD",-217.09093317,0.00013599,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626312,1779172232000,"fUSD",-209.82,0.00014264,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626311,1779172232000,"fUSD",-167.2,0.00014218,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626310,1779172232000,"fUSD",-1221.763,0.00014218,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626306,1779172232000,"fUSD",-2000.0,0.00013655,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626299,1779172232000,"fUSD",-99.25172333,0.00013539,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626303,1779172232000,"fUSD",-200.0,0.00013585,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626302,1779172232000,"fUSD",-15217.19,0.00013585,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626301,1779172232000,"fUSD",-1200.0,0.00013584,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626300,1779172232000,"fUSD",-691.6,0.00013539,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626307,1779172232000,"fUSD",-167.2,0.00013699,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626304,1779172232000,"fUSD",-177.11,0.00013591,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626309,1779172232000,"fUSD",-250.0,0.00014,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626318,1779172232000,"fUSD",-42265.943,0.0001431,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626314,1779172232000,"fUSD",-217.09093317,0.0001431,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626327,1779172232000,"fUSD",-455.91720419,0.00014409,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626325,1779172232000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626323,1779172232000,"fUSD",-507.75719653,0.00014409,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626324,1779172232000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626322,1779172232000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626317,1779172232000,"fUSD",-5000.0,0.0001431,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626313,1779172232000,"fUSD",-150.0,0.00014309,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626326,1779172232000,"fUSD",-636.76912385,0.00014409,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626319,1779172232000,"fUSD",-166.66,0.00014341,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626321,1779172232000,"fUSD",-311.57579373,0.00014399,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626315,1779172232000,"fUSD",-1320.31644699,0.0001431,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626316,1779172232000,"fUSD",-3732.33159773,0.0001431,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626320,1779172232000,"fUSD",-11164.848,0.00014376,2,"2026-05-19T06:30:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626344,1779172237000,"fUSD",-40.12877599,0.00014625,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626342,1779172237000,"fUSD",-150.0,0.0001441,21,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626341,1779172237000,"fUSD",-150.0,0.0001441,21,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626340,1779172237000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626338,1779172237000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626336,1779172237000,"fUSD",-409.69555367,0.00014409,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626335,1779172237000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626334,1779172237000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626332,1779172237000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626333,1779172237000,"fUSD",-355.68197497,0.00014409,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626331,1779172237000,"fUSD",-44.08279581,0.00014409,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626343,1779172237000,"fUSD",-150.0,0.00014622,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626337,1779172237000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626345,1779172237000,"fUSD",-292.399994,0.00014625,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626339,1779172237000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626349,1779172237000,"fUSD",-150.0,0.00014679,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626359,1779172237000,"fUSD",-283.0,0.00014879,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626347,1779172237000,"fUSD",-2051.31915562,0.00014625,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626358,1779172237000,"fUSD",-2500.0,0.00014821,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626356,1779172237000,"fUSD",-353.23412556,0.00014821,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626357,1779172237000,"fUSD",-796.94334925,0.00014821,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626355,1779172237000,"fUSD",-265.32902134,0.00014821,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626354,1779172237000,"fUSD",-1084.49350385,0.00014821,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626360,1779172237000,"fUSD",-236.0,0.0001488,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626351,1779172237000,"fUSD",-150.0,0.00014698,21,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626352,1779172237000,"fUSD",-167.2,0.00014737,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626350,1779172237000,"fUSD",-150.0,0.00014679,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626348,1779172237000,"fUSD",-1372.89046917,0.00014625,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626353,1779172237000,"fUSD",-166.66,0.00014814,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626346,1779172237000,"fUSD",-7.39010522,0.00014625,2,"2026-05-19T06:30:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626393,1779172238000,"fUSD",-165.0,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626412,1779172238000,"fUSD",-1255.26,0.00015,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626420,1779172238000,"fUSD",-200.0,0.00015,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626410,1779172238000,"fUSD",-2314127.56550112,0.00015,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626406,1779172238000,"fUSD",-641.78368702,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626408,1779172238000,"fUSD",-441.92804306,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626441,1779172238000,"fUSD",-166.66,0.00015287,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626404,1779172238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626400,1779172238000,"fUSD",-214.78523923,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626422,1779172238000,"fUSD",-1541.0,0.00015,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626402,1779172238000,"fUSD",-165.0,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626424,1779172238000,"fUSD",-1541.0,0.00015,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626434,1779172238000,"fUSD",-200.0,0.0001515,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626416,1779172238000,"fUSD",-200.0,0.00015,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626418,1779172238000,"fUSD",-200.0,0.00015,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626426,1779172238000,"fUSD",-441.80618852,0.00015008,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626428,1779172238000,"fUSD",-500.0,0.00015096,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626430,1779172238000,"fUSD",-150.0,0.00015131,21,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626432,1779172238000,"fUSD",-200.0,0.0001515,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626436,1779172238000,"fUSD",-200.0,0.0001515,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626447,1779172238000,"fUSD",-200.0,0.00015301,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626449,1779172238000,"fUSD",-6465.23,0.0001531,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626453,1779172238000,"fUSD",-2000.0,0.00015361,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626451,1779172238000,"fUSD",-150.99,0.0001531,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626391,1779172238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626414,1779172238000,"fUSD",-251.52336944,0.00015,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626395,1779172238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626370,1779172238000,"fUSD",-164.86588516,0.000149,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626385,1779172238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626443,1779172238000,"fUSD",-200.0,0.00015301,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626362,1779172238000,"fUSD",-2408.8354981,0.00014893,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626364,1779172238000,"fUSD",-300.0,0.00014893,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626361,1779172238000,"fUSD",-2500.0,0.00014893,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626363,1779172238000,"fUSD",-150.0,0.00014893,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626365,1779172238000,"fUSD",-600.0,0.00014893,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626366,1779172238000,"fUSD",-250.0,0.00014893,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626368,1779172238000,"fUSD",-1951.22841447,0.000149,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626369,1779172238000,"fUSD",-2841.60294507,0.000149,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626367,1779172238000,"fUSD",-292.35175362,0.000149,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626372,1779172238000,"fUSD",-500.0,0.00014959,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626371,1779172238000,"fUSD",-1680.0,0.00014942,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626397,1779172238000,"fUSD",-165.0,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626373,1779172238000,"fUSD",-151.0,0.00014997,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626375,1779172238000,"fUSD",-500.0,0.00014998,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626377,1779172238000,"fUSD",-500.0,0.00014998,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626378,1779172238000,"fUSD",-180.35789,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626374,1779172238000,"fUSD",-151.0,0.00014997,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626380,1779172238000,"fUSD",-8895.6252681,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626379,1779172238000,"fUSD",-480.6426647,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626381,1779172238000,"fUSD",-544146.8600078,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626382,1779172238000,"fUSD",-171568.9721377,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626384,1779172238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626387,1779172238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626383,1779172238000,"fUSD",-489.7000468,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626389,1779172238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626376,1779172238000,"fUSD",-500.0,0.00014998,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626439,1779172238000,"fUSD",-180.50477087,0.00015193,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626505,1779172238000,"fUSD",-153.0,0.00016438,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626457,1779172238000,"fUSD",-200.0,0.00015455,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626526,1779172238000,"fUSD",-471.27296047,0.0001658,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626524,1779172238000,"fUSD",-500.0,0.000165,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626522,1779172238000,"fUSD",-5624.06535761,0.000165,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626528,1779172238000,"fUSD",-1320.31644696,0.00016607,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626520,1779172238000,"fUSD",-2674.4,0.00016474,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626549,1779172238000,"fUSD",-157.04,0.00016712,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626543,1779172238000,"fUSD",-3732.33159766,0.00016607,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626545,1779172238000,"fUSD",-433.0,0.00016627,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626547,1779172238000,"fUSD",-166.66,0.00016707,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626551,1779172238000,"fUSD",-500.0,0.00016774,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626557,1779172238000,"fUSD",-2000.0,0.00017068,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626553,1779172238000,"fUSD",-250.0,0.00016884,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626518,1779172238000,"fUSD",-340.26,0.00016474,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626555,1779172238000,"fUSD",-319.86764912,0.00017048,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626570,1779172238000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626562,1779172238000,"fUSD",-180.55071087,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626574,1779172238000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626564,1779172238000,"fUSD",-318.29672751,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626572,1779172238000,"fUSD",-680.03294195,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626568,1779172238000,"fUSD",-733.12566445,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626566,1779172238000,"fUSD",-200.0,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626576,1779172238000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626583,1779172238000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626581,1779172238000,"fUSD",-181.97501,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626585,1779172238000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626445,1779172238000,"fUSD",-200.0,0.00015301,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626560,1779172238000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626516,1779172238000,"fUSD",-235.0,0.00016438,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626579,1779172238000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626510,1779172238000,"fUSD",-153.0,0.00016438,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626512,1779172238000,"fUSD",-153.0,0.00016438,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626459,1779172238000,"fUSD",-1320.31644696,0.00015459,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626455,1779172238000,"fUSD",-255.0,0.00015425,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626477,1779172238000,"fUSD",-150.0,0.000159,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626474,1779172238000,"fUSD",-150.0,0.000159,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626479,1779172238000,"fUSD",-150.97290772,0.000159,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626465,1779172238000,"fUSD",-190.000443,0.00015564,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626463,1779172238000,"fUSD",-150.0,0.00015563,21,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626468,1779172238000,"fUSD",-202.13790664,0.00015716,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626467,1779172238000,"fUSD",-200.0,0.00015609,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626470,1779172238000,"fUSD",-166.66,0.00015761,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626472,1779172238000,"fUSD",-150.0,0.000159,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626485,1779172238000,"fUSD",-300.0,0.00016,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626461,1779172238000,"fUSD",-3732.33159766,0.00015459,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626481,1779172238000,"fUSD",-500.0,0.00015952,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626483,1779172238000,"fUSD",-500.0,0.00015973,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626499,1779172238000,"fUSD",-2351.0,0.00016436,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626497,1779172238000,"fUSD",-237.0,0.0001625,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626503,1779172238000,"fUSD",-380.31494152,0.00016438,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626501,1779172238000,"fUSD",-780.6,0.00016438,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626507,1779172238000,"fUSD",-153.0,0.00016438,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626493,1779172238000,"fUSD",-500.0,0.00016226,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626491,1779172238000,"fUSD",-150.00000001,0.00016139,21,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626489,1779172238000,"fUSD",-471.27,0.00016039,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626487,1779172238000,"fUSD",-316.40536198,0.00016,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626495,1779172238000,"fUSD",-166.66,0.00016234,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626514,1779172238000,"fUSD",-153.0,0.00016438,2,"2026-05-19T06:30:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626638,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626654,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626649,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626640,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626641,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626643,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626642,1779172239000,"fUSD",-1165.68570491,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626645,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626651,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626652,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626665,1779172239000,"fUSD",-152.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626661,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626659,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626669,1779172239000,"fUSD",-152.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626673,1779172239000,"fUSD",-152.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626663,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626667,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626671,1779172239000,"fUSD",-152.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626675,1779172239000,"fUSD",-152.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626677,1779172239000,"fUSD",-152.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626678,1779172239000,"fUSD",-152.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626657,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626647,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626607,1779172239000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626634,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626681,1779172239000,"fUSD",-152.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626587,1779172239000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626591,1779172239000,"fUSD",-151.88423884,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626595,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626597,1779172239000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626593,1779172239000,"fUSD",-2005.9555727,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626589,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626599,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626601,1779172239000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626603,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626605,1779172239000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626609,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626611,1779172239000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626622,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626624,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626628,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626626,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626616,1779172239000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626613,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626620,1779172239000,"fUSD",-500.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626618,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626630,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626632,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626636,1779172239000,"fUSD",-151.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626683,1779172239000,"fUSD",-152.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626710,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626684,1779172239000,"fUSD",-174.11907889,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626714,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626682,1779172239000,"fUSD",-152.0,0.00017242,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626715,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626718,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626717,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626716,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626719,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626720,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626721,1779172239000,"fUSD",-470.01756741,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626723,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626712,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626722,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626725,1779172239000,"fUSD",-353.32539306,0.00017851,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626726,1779172239000,"fUSD",-729.0,0.00017883,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626727,1779172239000,"fUSD",-2841.60294505,0.00017926,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626728,1779172239000,"fUSD",-736.0,0.00017929,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626729,1779172239000,"fUSD",-6163.16745885,0.00018,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626730,1779172239000,"fUSD",-1042.89524329,0.00018,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626731,1779172239000,"fUSD",-601.96337712,0.00018,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626733,1779172239000,"fUSD",-350.0,0.00018,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626732,1779172239000,"fUSD",-883.81803063,0.00018,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626734,1779172239000,"fUSD",-978.6167955,0.0001808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626724,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626711,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626713,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626707,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626685,1779172239000,"fUSD",-598.0,0.00017445,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626687,1779172239000,"fUSD",-350.0,0.00017529,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626689,1779172239000,"fUSD",-2347.73,0.00017572,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626686,1779172239000,"fUSD",-1255.26,0.000175,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626688,1779172239000,"fUSD",-468.0,0.00017539,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626692,1779172239000,"fUSD",-350.0,0.00017726,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626690,1779172239000,"fUSD",-2119.56,0.00017572,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626708,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626691,1779172239000,"fUSD",-598.0,0.00017725,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626695,1779172239000,"fUSD",-200.0,0.0001779,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626698,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626693,1779172239000,"fUSD",-1320.31644696,0.00017756,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626694,1779172239000,"fUSD",-3732.33159766,0.00017756,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626709,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626702,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626705,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626703,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626704,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626706,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626699,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626697,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626701,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626696,1779172239000,"fUSD",-2080.17592889,0.0001779,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626700,1779172239000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:30:39.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626736,1779172240000,"fUSD",-148.47663057,0.0001808,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626735,1779172240000,"fUSD",-251.52336943,0.00017242,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626737,1779172240000,"fUSD",-2164.90657393,0.0001808,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626738,1779172240000,"fUSD",-1042.89524329,0.000182,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626740,1779172240000,"fUSD",-598.0,0.00018267,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626739,1779172240000,"fUSD",-1485.78140775,0.000182,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626742,1779172240000,"fUSD",-1000.0,0.000183,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626743,1779172240000,"fUSD",-1000.0,0.000183,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626741,1779172240000,"fUSD",-1000.0,0.000183,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626745,1779172240000,"fUSD",-1000.0,0.000183,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626751,1779172240000,"fUSD",-2157.14243826,0.00018338,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626747,1779172240000,"fUSD",-1000.0,0.000183,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626750,1779172240000,"fUSD",-200.0,0.00018338,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626746,1779172240000,"fUSD",-1000.0,0.000183,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626748,1779172240000,"fUSD",-1000.0,0.000183,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626749,1779172240000,"fUSD",-209.10498441,0.000183,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626752,1779172240000,"fUSD",-3408.66935236,0.00018356,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626753,1779172240000,"fUSD",-688.29027546,0.00018356,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626744,1779172240000,"fUSD",-1000.0,0.000183,2,"2026-05-19T06:30:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626762,1779172242000,"fUSD",-22950.17037218,0.00018356,2,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626761,1779172242000,"fUSD",-2616.1013,0.0001421,2,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626763,1779172242000,"fUSD",-293.6331,0.0001837,2,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626766,1779172242000,"fUSD",-293.6331,0.0001837,2,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626765,1779172242000,"fUSD",-293.6331,0.0001837,2,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626764,1779172242000,"fUSD",-293.6331,0.0001837,2,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626770,1779172242000,"fUSD",-1485.78140775,0.000184,2,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626769,1779172242000,"fUSD",-1042.89524329,0.000184,2,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626768,1779172242000,"fUSD",-293.6331,0.0001837,2,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626771,1779172242000,"fUSD",-780.6,0.0001841,2,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626772,1779172242000,"fUSD",-214.23297353,0.0001843,21,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626773,1779172242000,"fUSD",-1042.89524329,0.000185,2,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626767,1779172242000,"fUSD",-293.63311,0.0001837,2,"2026-05-19T06:30:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626786,1779172243000,"fUSD",-169.62,0.00018959,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626784,1779172243000,"fUSD",-3732.33159766,0.00018905,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626785,1779172243000,"fUSD",-691.6,0.00018955,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626780,1779172243000,"fUSD",-292.35175357,0.00018882,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626781,1779172243000,"fUSD",-200.0,0.00018886,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626783,1779172243000,"fUSD",-1320.31644696,0.00018905,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626778,1779172243000,"fUSD",-1485.78140775,0.000187,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626777,1779172243000,"fUSD",-1042.89524329,0.000187,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626776,1779172243000,"fUSD",-184.07579703,0.00018647,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626775,1779172243000,"fUSD",-480.6,0.0001852,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626774,1779172243000,"fUSD",-1485.78140775,0.000185,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626788,1779172243000,"fUSD",-161.96,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626779,1779172243000,"fUSD",-2000.0,0.00018775,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626787,1779172243000,"fUSD",-162.0,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626782,1779172243000,"fUSD",-2236.95670848,0.00018886,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626790,1779172243000,"fUSD",-161.96,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626804,1779172243000,"fUSD",-3286.58259423,0.00019178,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626802,1779172243000,"fUSD",-500.0,0.00019151,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626800,1779172243000,"fUSD",-147.65953985,0.00019089,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626799,1779172243000,"fUSD",-119.44868418,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626798,1779172243000,"fUSD",-817.71813489,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626796,1779172243000,"fUSD",-1044.05089568,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626801,1779172243000,"fUSD",-152.11026715,0.00019089,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626795,1779172243000,"fUSD",-398.64139905,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626794,1779172243000,"fUSD",-161.96,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626803,1779172243000,"fUSD",-1370.19250317,0.00019174,21,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626797,1779172243000,"fUSD",-308.38654157,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626792,1779172243000,"fUSD",-161.96,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626791,1779172243000,"fUSD",-161.96,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626793,1779172243000,"fUSD",-161.96,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626789,1779172243000,"fUSD",-161.96,0.00019,2,"2026-05-19T06:30:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626819,1779172246000,"fUSD",-504.72802111,0.00019178,2,"2026-05-19T06:30:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626818,1779172246000,"fUSD",-1550.43880608,0.00019178,2,"2026-05-19T06:30:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626817,1779172246000,"fUSD",-173.294703,0.000149,2,"2026-05-19T06:30:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626823,1779172255000,"fUSD",1413.71,0.00028684,120,"2026-05-19T06:30:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626825,1779172338000,"fUSD",-300.0,0.00014309,2,"2026-05-19T06:32:18.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626826,1779172375000,"fUSD",158.18,0.00026196,120,"2026-05-19T06:32:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626827,1779172586000,"fUSD",-2164.46128878,0.000135,2,"2026-05-19T06:36:26.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626828,1779172818000,"fUSD",256.04171893,0.000187,120,"2026-05-19T06:40:18.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626829,1779172833000,"fUSD",-213.60133914,0.00013793,2,"2026-05-19T06:40:33.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626832,1779172976000,"fUSD",5537.0,0.0003013,120,"2026-05-19T06:42:56.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626833,1779172982000,"fUSD",5000.0,0.0003013,120,"2026-05-19T06:43:02.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626835,1779173082000,"fUSD",175.86,6.772e-05,2,"2026-05-19T06:44:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626834,1779173082000,"fUSD",-200.0,0.000135,2,"2026-05-19T06:44:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626836,1779173123000,"fUSD",4500.0,0.00030136,120,"2026-05-19T06:45:23.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626837,1779173151000,"fUSD",500.0,0.00030137,120,"2026-05-19T06:45:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626838,1779173175000,"fUSD",1464.0,0.00030136,120,"2026-05-19T06:46:15.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626839,1779173177000,"fUSD",500.0,0.00030137,120,"2026-05-19T06:46:17.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626840,1779173331000,"fUSD",-3388.8178875,0.00013233,2,"2026-05-19T06:48:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626841,1779173341000,"fUSD",1000.0,0.00030136,120,"2026-05-19T06:49:01.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626842,1779173400000,"fUSD",153.62503136,0.00018661,120,"2026-05-19T06:50:00.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626853,1779173431000,"fUSD",-8616.93692409,0.00013743,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626855,1779173431000,"fUSD",-3450.54148814,0.00013754,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626849,1779173431000,"fUSD",-166.93,0.00013699,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626851,1779173431000,"fUSD",-150.0,0.00013722,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626850,1779173431000,"fUSD",-293.0,0.00013721,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626844,1779173431000,"fUSD",-6314.1321125,0.00013233,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626847,1779173431000,"fUSD",-208.58623393,0.00013324,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626845,1779173431000,"fUSD",-1200.0,0.00013277,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626846,1779173431000,"fUSD",-2000.0,0.00013278,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626854,1779173431000,"fUSD",-856.97,0.00013746,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626848,1779173431000,"fUSD",-558.07,0.00013681,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626857,1779173431000,"fUSD",-229.81838636,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626852,1779173431000,"fUSD",-5000.0,0.00013723,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626856,1779173431000,"fUSD",-160.0,0.00013799,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626858,1779173431000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626867,1779173431000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626868,1779173431000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626865,1779173431000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626866,1779173431000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626864,1779173431000,"fUSD",-243.55977743,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626863,1779173431000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626862,1779173431000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626869,1779173431000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626861,1779173431000,"fUSD",-249.55769285,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626859,1779173431000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626860,1779173431000,"fUSD",-221.51792032,0.00013822,2,"2026-05-19T06:50:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626879,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626878,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626881,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626880,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626874,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626871,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626873,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626877,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626875,1779173432000,"fUSD",-387.48948996,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626872,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626882,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626870,1779173432000,"fUSD",-229.38739407,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626876,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626884,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626891,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626893,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626889,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626887,1779173432000,"fUSD",-500.0,0.00013822,5,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626886,1779173432000,"fUSD",-500.0,0.00013822,4,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626885,1779173432000,"fUSD",-500.0,0.00013822,3,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626897,1779173432000,"fUSD",-404.08232307,0.00013823,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626899,1779173432000,"fUSD",-404966.34163139,0.00013823,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626895,1779173432000,"fUSD",-498.86,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626902,1779173432000,"fUSD",-292.97700002,0.00013823,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626903,1779173432000,"fUSD",-797.59445327,0.00013823,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626901,1779173432000,"fUSD",-378.71365915,0.00013823,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626900,1779173432000,"fUSD",-32468.61645451,0.00013823,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626904,1779173432000,"fUSD",-765.71157577,0.00013823,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626905,1779173432000,"fUSD",-638.34053726,0.00013823,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626883,1779173432000,"fUSD",-500.0,0.00013822,2,"2026-05-19T06:50:32.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626908,1779173437000,"fUSD",-673.39682784,0.00013823,2,"2026-05-19T06:50:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626907,1779173437000,"fUSD",-15648.16585792,0.00013823,2,"2026-05-19T06:50:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626910,1779173437000,"fUSD",-1245.83149608,0.00013823,2,"2026-05-19T06:50:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626911,1779173437000,"fUSD",-290.84887371,0.00013823,2,"2026-05-19T06:50:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626909,1779173437000,"fUSD",-719.14020643,0.00013823,2,"2026-05-19T06:50:37.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626912,1779173438000,"fUSD",-302.97385118,0.00013823,2,"2026-05-19T06:50:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626913,1779173438000,"fUSD",-387.45436294,0.00013823,2,"2026-05-19T06:50:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626915,1779173438000,"fUSD",-1733.58218583,0.00013823,2,"2026-05-19T06:50:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626914,1779173438000,"fUSD",-21526.82891913,0.00013823,2,"2026-05-19T06:50:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626917,1779173438000,"fUSD",-1161.0645719,0.00013823,2,"2026-05-19T06:50:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626918,1779173438000,"fUSD",-597.34621392,0.00013823,2,"2026-05-19T06:50:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626919,1779173438000,"fUSD",-80902.37335018,0.00013823,2,"2026-05-19T06:50:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626916,1779173438000,"fUSD",-7500.93599774,0.00013823,2,"2026-05-19T06:50:38.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626951,1779173440000,"fUSD",-639.10046063,0.00014409,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626947,1779173440000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626949,1779173440000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626948,1779173440000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626950,1779173440000,"fUSD",-500.0,0.00014409,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626966,1779173440000,"fUSD",-150.0,0.0001512,21,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626953,1779173440000,"fUSD",-1680.0,0.00014604,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626959,1779173440000,"fUSD",-500.0,0.00014998,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626961,1779173440000,"fUSD",-2000.0,0.00015008,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626955,1779173440000,"fUSD",-225.76,0.00014802,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626957,1779173440000,"fUSD",-10000.0,0.000149,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626946,1779173440000,"fUSD",-166.93,0.00014384,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626956,1779173440000,"fUSD",-255.0,0.00014833,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626958,1779173440000,"fUSD",-2000.0,0.00014937,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626963,1779173440000,"fUSD",-558.07,0.0001505,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626965,1779173440000,"fUSD",-187.29,0.00015065,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626954,1779173440000,"fUSD",-558.07,0.00014708,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626940,1779173440000,"fUSD",-500.0,0.00014309,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626945,1779173440000,"fUSD",-558.07,0.00014366,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626941,1779173440000,"fUSD",-500.0,0.00014309,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626926,1779173440000,"fUSD",-438192.15567383,0.00013823,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626927,1779173440000,"fUSD",-156.0,0.00013823,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626928,1779173440000,"fUSD",-200.0,0.00013861,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626934,1779173440000,"fUSD",-558.07,0.00014023,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626931,1779173440000,"fUSD",-158.37,0.00013973,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626933,1779173440000,"fUSD",-250.0,0.00014,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626929,1779173440000,"fUSD",-215.15951567,0.00013886,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626944,1779173440000,"fUSD",-2000.0,0.0001431,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626930,1779173440000,"fUSD",-166.93,0.00013927,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626935,1779173440000,"fUSD",-166.93,0.00014155,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626936,1779173440000,"fUSD",-584.49392238,0.0001421,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626937,1779173440000,"fUSD",-174.0,0.00014274,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626938,1779173440000,"fUSD",-150.0,0.0001428,21,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626939,1779173440000,"fUSD",-500.0,0.00014309,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626942,1779173440000,"fUSD",-444.54042086,0.00014309,6,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626943,1779173440000,"fUSD",-33183.3746,0.0001431,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626932,1779173440000,"fUSD",-150.00000001,0.00014,21,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626969,1779173440000,"fUSD",-900.0,0.00015411,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626952,1779173440000,"fUSD",-2514.92403659,0.00014557,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626971,1779173440000,"fUSD",-151.0,0.00015451,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626991,1779173440000,"fUSD",-226.22,0.00016285,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626992,1779173440000,"fUSD",-1116.6,0.00016438,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626995,1779173440000,"fUSD",-500.0,0.00016557,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626994,1779173440000,"fUSD",-8616.93692408,0.00016502,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626993,1779173440000,"fUSD",-225.76,0.00016447,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626997,1779173440000,"fUSD",-166.66,0.00016628,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626998,1779173440000,"fUSD",-165.2,0.00016712,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626999,1779173440000,"fUSD",-900.0,0.0001678,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626996,1779173440000,"fUSD",-2000.0,0.00016597,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627000,1779173440000,"fUSD",-500.0,0.00016831,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627002,1779173440000,"fUSD",-500.0,0.00017105,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627003,1779173440000,"fUSD",-166.66,0.00017128,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627005,1779173440000,"fUSD",-322.60667735,0.00017242,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627007,1779173440000,"fUSD",-263.50783151,0.00017242,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627006,1779173440000,"fUSD",-4065.48350973,0.00017242,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627004,1779173440000,"fUSD",-366.92673538,0.00017242,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626972,1779173440000,"fUSD",-156.587,0.00015451,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626990,1779173440000,"fUSD",-279.52823371,0.000162,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626989,1779173440000,"fUSD",-166.66,0.00016129,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627001,1779173440000,"fUSD",-3450.54148812,0.00017094,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626987,1779173440000,"fUSD",-9999.99,0.00016116,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626968,1779173440000,"fUSD",-166.66,0.0001513,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626988,1779173440000,"fUSD",-693.73,0.00016116,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626973,1779173440000,"fUSD",-198.51579708,0.00015451,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626967,1779173440000,"fUSD",-8616.93692408,0.00015123,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626976,1779173440000,"fUSD",-150.0,0.000159,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626974,1779173440000,"fUSD",-225.76,0.00015625,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626975,1779173440000,"fUSD",-166.66,0.00015629,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626980,1779173440000,"fUSD",-433.0,0.00016041,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626970,1779173440000,"fUSD",-3450.54148812,0.00015424,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626981,1779173440000,"fUSD",-2351.0,0.00016065,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626983,1779173440000,"fUSD",-213.0,0.00016105,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626978,1779173440000,"fUSD",-300.0,0.00016,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626982,1779173440000,"fUSD",-279.52823371,0.000161,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626979,1779173440000,"fUSD",-279.52823371,0.00016,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626984,1779173440000,"fUSD",-9999.99,0.00016116,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626977,1779173440000,"fUSD",-977.41,0.00015952,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626985,1779173440000,"fUSD",-150.99,0.00016116,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422626986,1779173440000,"fUSD",-9999.99,0.00016116,2,"2026-05-19T06:50:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627046,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627043,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627041,1779173441000,"fUSD",-507.90175594,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627042,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627044,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627045,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627038,1779173441000,"fUSD",-1377.42282659,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627039,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627049,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627036,1779173441000,"fUSD",-181.97501,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627040,1779173441000,"fUSD",-2005.9555727,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627047,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627058,1779173441000,"fUSD",-201.93286099,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627051,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627050,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627052,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627053,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627056,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627055,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627057,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627060,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627059,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627061,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627035,1779173441000,"fUSD",-196.43043944,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627048,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627037,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627016,1779173441000,"fUSD",-318.29672751,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627034,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627010,1779173441000,"fUSD",-243.466459,0.00017318,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627008,1779173441000,"fUSD",-3017.79422518,0.00017242,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627009,1779173441000,"fUSD",-225.76,0.00017269,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627011,1779173441000,"fUSD",-736.0,0.00017331,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627012,1779173441000,"fUSD",-284.63035057,0.00017351,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627013,1779173441000,"fUSD",-156.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627014,1779173441000,"fUSD",-156.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627015,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627063,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627017,1779173441000,"fUSD",-174.61919141,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627018,1779173441000,"fUSD",-200.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627019,1779173441000,"fUSD",-695.39793187,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627021,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627022,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627023,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627020,1779173441000,"fUSD",-296.47189341,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627024,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627025,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627026,1779173441000,"fUSD",-200.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627027,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627029,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627032,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627031,1779173441000,"fUSD",-578.20924308,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627028,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627033,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627030,1779173441000,"fUSD",-500.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627064,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627054,1779173441000,"fUSD",-279.9045709,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627065,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627096,1779173441000,"fUSD",-250.0,0.00017486,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627097,1779173441000,"fUSD",-160.0,0.00017524,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627098,1779173441000,"fUSD",-187.930393,0.00017524,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627099,1779173441000,"fUSD",-151.0,0.00017526,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627101,1779173441000,"fUSD",-166.66,0.00017627,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627100,1779173441000,"fUSD",-207.91461773,0.00017581,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627103,1779173441000,"fUSD",-3292.0,0.00017671,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627102,1779173441000,"fUSD",-167.0,0.00017653,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627106,1779173441000,"fUSD",-167.64,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627104,1779173441000,"fUSD",-248.91625937,0.00017708,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627108,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627107,1779173441000,"fUSD",-167.64,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627112,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627113,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627109,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627110,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627111,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627116,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627114,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627115,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627118,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627119,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627117,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627120,1779173441000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627062,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627095,1779173441000,"fUSD",-214.000443,0.00017475,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627094,1779173441000,"fUSD",-151.0,0.00017471,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627105,1779173441000,"fUSD",-286.37,0.000178,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627088,1779173441000,"fUSD",-152.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627091,1779173441000,"fUSD",-4355.0,0.00017393,5,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627069,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627066,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627067,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627072,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627070,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627071,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627075,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627073,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627081,1779173441000,"fUSD",-152.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627077,1779173441000,"fUSD",-152.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627078,1779173441000,"fUSD",-152.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627076,1779173441000,"fUSD",-743.50770149,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627068,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627079,1779173441000,"fUSD",-152.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627074,1779173441000,"fUSD",-151.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627093,1779173441000,"fUSD",-158.18,0.00017464,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627086,1779173441000,"fUSD",-152.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627087,1779173441000,"fUSD",-152.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627090,1779173441000,"fUSD",-4354.0,0.00017393,5,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627089,1779173441000,"fUSD",-500.0,0.00017379,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627092,1779173441000,"fUSD",-151.0,0.00017416,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627084,1779173441000,"fUSD",-152.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627082,1779173441000,"fUSD",-152.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627083,1779173441000,"fUSD",-152.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627080,1779173441000,"fUSD",-152.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627085,1779173441000,"fUSD",-152.0,0.00017361,2,"2026-05-19T06:50:41.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627158,1779173442000,"fUSD",-200.65445904,0.000182,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627162,1779173442000,"fUSD",-44435.6888682,0.00018221,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627159,1779173442000,"fUSD",-85784.4860689,0.00018201,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627149,1779173442000,"fUSD",-152.86764912,0.00017927,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627160,1779173442000,"fUSD",-169.25,0.00018204,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627155,1779173442000,"fUSD",-500.0,0.00018141,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627153,1779173442000,"fUSD",-225.76,0.00018092,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627154,1779173442000,"fUSD",-202.13790664,0.000181,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627151,1779173442000,"fUSD",-200.65445904,0.00018,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627156,1779173442000,"fUSD",-500.0,0.00018164,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627157,1779173442000,"fUSD",-208.57904866,0.000182,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627165,1779173442000,"fUSD",-157.97419088,0.00018236,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627168,1779173442000,"fUSD",-353.32539306,0.00018354,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627163,1779173442000,"fUSD",-281949.8357864,0.00018236,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627164,1779173442000,"fUSD",-864.66,0.00018236,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627167,1779173442000,"fUSD",-180.50477087,0.00018342,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627166,1779173442000,"fUSD",-150.0,0.00018278,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627169,1779173442000,"fUSD",-3240.71,0.00018356,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627171,1779173442000,"fUSD",-200.65445904,0.000184,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627176,1779173442000,"fUSD",-188722.9859907,0.00018412,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627175,1779173442000,"fUSD",-1116.6,0.0001841,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627174,1779173442000,"fUSD",-6806.9873686,0.00018404,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627170,1779173442000,"fUSD",-208.57904866,0.000184,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627172,1779173442000,"fUSD",-4761.1200883,0.00018404,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627146,1779173442000,"fUSD",-290.26104003,0.00017909,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627161,1779173442000,"fUSD",-169.25,0.00018204,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627150,1779173442000,"fUSD",-208.57904866,0.00018,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627125,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627152,1779173442000,"fUSD",-350.0,0.00018,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627121,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627122,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627123,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627126,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627124,1779173442000,"fUSD",-470.01756741,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627129,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627127,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627128,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627130,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627139,1779173442000,"fUSD",-6871.33455434,0.000179,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627134,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627173,1779173442000,"fUSD",-276721.8646804,0.00018404,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627136,1779173442000,"fUSD",-2000.0,0.0001781,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627132,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627138,1779173442000,"fUSD",-8616.93692408,0.00017882,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627137,1779173442000,"fUSD",-164.94760485,0.00017862,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627131,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627133,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627140,1779173442000,"fUSD",-13742.66910862,0.000179,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627142,1779173442000,"fUSD",-200.0,0.00017909,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627141,1779173442000,"fUSD",-181.08010149,0.00017909,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627145,1779173442000,"fUSD",-2080.17592889,0.00017909,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627143,1779173442000,"fUSD",-200.0,0.00017909,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627144,1779173442000,"fUSD",-1428.38747117,0.00017909,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627148,1779173442000,"fUSD",-771.01748645,0.00017909,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627147,1779173442000,"fUSD",-209.40437684,0.00017909,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627178,1779173442000,"fUSD",-350.0,0.00018456,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627135,1779173442000,"fUSD",-500.0,0.00017808,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627190,1779173442000,"fUSD",-799.54513345,0.00018457,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627221,1779173442000,"fUSD",-477.99,0.00018962,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627222,1779173442000,"fUSD",-350.0,0.0001898,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627220,1779173442000,"fUSD",-157.0,0.00018932,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627227,1779173442000,"fUSD",-200.0,0.00019005,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627225,1779173442000,"fUSD",-224.07443,0.0001899,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627226,1779173442000,"fUSD",-157.0,0.00019,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627224,1779173442000,"fUSD",-224.07442,0.0001899,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627229,1779173442000,"fUSD",-194.72792766,0.00019005,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627230,1779173442000,"fUSD",-200.0,0.00019005,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627232,1779173442000,"fUSD",-2236.95670848,0.00019005,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627244,1779173442000,"fUSD",-1541.0,0.00019178,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627241,1779173442000,"fUSD",-477.99,0.0001915,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627223,1779173442000,"fUSD",-105153.02640453,0.0001899,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627234,1779173442000,"fUSD",-312.13772435,0.00019005,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627245,1779173442000,"fUSD",-154.254156,0.00019178,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627238,1779173442000,"fUSD",-829.12830338,0.00019005,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627243,1779173442000,"fUSD",-1541.0,0.00019178,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627240,1779173442000,"fUSD",-477.18,0.00019087,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627247,1779173442000,"fUSD",-373.03128925,0.00019178,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627242,1779173442000,"fUSD",-151.0,0.00019178,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627249,1779173442000,"fUSD",-1541.0,0.00019178,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627251,1779173442000,"fUSD",-1610.81045177,0.00019178,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627253,1779173442000,"fUSD",-241.08335687,0.00019178,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627255,1779173442000,"fUSD",-224.07443,0.00019178,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627258,1779173442000,"fUSD",-224.07443,0.00019178,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627257,1779173442000,"fUSD",-224.07443,0.00019178,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627236,1779173442000,"fUSD",-225.18697532,0.00019005,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627219,1779173442000,"fUSD",-477.18,0.00018931,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627177,1779173442000,"fUSD",-200.0,0.00018444,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627218,1779173442000,"fUSD",-225.76,0.00018914,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627189,1779173442000,"fUSD",-217.15233878,0.00018457,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627179,1779173442000,"fUSD",-187.78006525,0.00018457,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627181,1779173442000,"fUSD",-200.0,0.00018457,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627185,1779173442000,"fUSD",-1017.22025723,0.00018457,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627183,1779173442000,"fUSD",-200.0,0.00018457,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627188,1779173442000,"fUSD",-301.00069851,0.00018457,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627187,1779173442000,"fUSD",-2157.14243826,0.00018457,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627217,1779173442000,"fUSD",-486.04,0.00018774,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627191,1779173442000,"fUSD",-208.57904866,0.000185,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627194,1779173442000,"fUSD",-201.0,0.00018591,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627195,1779173442000,"fUSD",-251.0,0.00018591,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627196,1779173442000,"fUSD",-350.0,0.00018618,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627193,1779173442000,"fUSD",-160.0,0.00018591,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627192,1779173442000,"fUSD",-299.0,0.00018591,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627198,1779173442000,"fUSD",-380.31494152,0.00018669,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627197,1779173442000,"fUSD",-6871.33455431,0.00018632,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627216,1779173442000,"fUSD",-486.04,0.00018774,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627210,1779173442000,"fUSD",-477.99,0.00018774,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627207,1779173442000,"fUSD",-3450.54148812,0.00018764,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627213,1779173442000,"fUSD",-477.99,0.00018774,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627201,1779173442000,"fUSD",-208.57904866,0.000187,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627215,1779173442000,"fUSD",-471.27,0.00018774,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627205,1779173442000,"fUSD",-1252.0,0.00018744,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627209,1779173442000,"fUSD",-477.18,0.00018774,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627211,1779173442000,"fUSD",-477.99,0.00018774,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627199,1779173442000,"fUSD",-500.79225853,0.00018685,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627203,1779173442000,"fUSD",-156.587,0.0001873,2,"2026-05-19T06:50:42.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627298,1779173443000,"fUSD",-154.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627300,1779173443000,"fUSD",-611.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627299,1779173443000,"fUSD",-387.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627296,1779173443000,"fUSD",-1413.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627295,1779173443000,"fUSD",-3254.54,0.00019968,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627291,1779173443000,"fUSD",-2856.14366782,0.000199,3,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627290,1779173443000,"fUSD",-350.0,0.0001988,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627294,1779173443000,"fUSD",-431.31,0.00019968,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627292,1779173443000,"fUSD",-164.94760485,0.00019938,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627297,1779173443000,"fUSD",-2967.579683,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627293,1779173443000,"fUSD",-299.0,0.0001996,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627301,1779173443000,"fUSD",-154.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627315,1779173443000,"fUSD",-1436.93,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627302,1779173443000,"fUSD",-153.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627306,1779173443000,"fUSD",-157.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627305,1779173443000,"fUSD",-154.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627304,1779173443000,"fUSD",-158.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627311,1779173443000,"fUSD",-2000.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627312,1779173443000,"fUSD",-2000.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627310,1779173443000,"fUSD",-2000.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627307,1779173443000,"fUSD",-533.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627309,1779173443000,"fUSD",-2000.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627308,1779173443000,"fUSD",-1533.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627314,1779173443000,"fUSD",-2000.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627313,1779173443000,"fUSD",-400.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627289,1779173443000,"fUSD",-225.76,0.00019737,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627303,1779173443000,"fUSD",-475.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627283,1779173443000,"fUSD",-477.99,0.00019713,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627275,1779173443000,"fUSD",-2319.72410669,0.00019553,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627281,1779173443000,"fUSD",-158.18,0.00019647,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627317,1779173443000,"fUSD",-2000.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627264,1779173443000,"fUSD",-8616.93692408,0.00019262,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627261,1779173443000,"fUSD",-2447.66731082,0.00019219,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627259,1779173443000,"fUSD",-224.07442,0.00019178,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627262,1779173443000,"fUSD",-477.18,0.00019244,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627263,1779173443000,"fUSD",-856.97,0.00019244,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627260,1779173443000,"fUSD",-9661.92,0.00019178,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627265,1779173443000,"fUSD",-150.0,0.00019319,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627266,1779173443000,"fUSD",-350.0,0.00019324,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627268,1779173443000,"fUSD",-477.99,0.00019337,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627270,1779173443000,"fUSD",-4609.0,0.00019438,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627269,1779173443000,"fUSD",-477.18,0.000194,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627287,1779173443000,"fUSD",-486.04,0.00019713,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627272,1779173443000,"fUSD",-200.0,0.00019553,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627271,1779173443000,"fUSD",-477.99,0.00019525,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627273,1779173443000,"fUSD",-201.93286099,0.00019553,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627276,1779173443000,"fUSD",-323.68682015,0.00019553,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627278,1779173443000,"fUSD",-859.80605061,0.00019553,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627277,1779173443000,"fUSD",-233.51889341,0.00019553,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627279,1779173443000,"fUSD",-477.18,0.00019556,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627280,1779173443000,"fUSD",-350.0,0.00019607,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627284,1779173443000,"fUSD",-477.99,0.00019713,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627286,1779173443000,"fUSD",-471.27296047,0.00019713,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627285,1779173443000,"fUSD",-478.00114585,0.00019713,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627282,1779173443000,"fUSD",-477.23,0.00019713,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627288,1779173443000,"fUSD",-486.04,0.00019713,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627274,1779173443000,"fUSD",-200.0,0.00019553,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627319,1779173443000,"fUSD",-442.15844646,0.00020085,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627267,1779173443000,"fUSD",-4358.0,0.00019333,5,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627320,1779173443000,"fUSD",-162.380719,0.00020099,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627376,1779173443000,"fUSD",-611.0,0.00021,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627368,1779173443000,"fUSD",-150.0,0.00020884,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627381,1779173443000,"fUSD",-153.0,0.00021,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627370,1779173443000,"fUSD",-502.0,0.00020932,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627372,1779173443000,"fUSD",-154.0,0.00021,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627383,1779173443000,"fUSD",-475.0,0.00021,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627385,1779173443000,"fUSD",-158.0,0.00021,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627379,1779173443000,"fUSD",-154.0,0.00021,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627374,1779173443000,"fUSD",-387.0,0.00021,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627387,1779173443000,"fUSD",-154.0,0.00021,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627389,1779173443000,"fUSD",-168.34451622,0.00021,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627391,1779173443000,"fUSD",-533.0,0.00021,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627402,1779173443000,"fUSD",-958.81929743,0.00021197,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627404,1779173443000,"fUSD",-248.91625937,0.00021252,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627394,1779173443000,"fUSD",-500.0,0.00021,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627395,1779173443000,"fUSD",-200.0,0.00021197,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627396,1779173443000,"fUSD",-225.18697532,0.00021197,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627392,1779173443000,"fUSD",-1076.0,0.00021,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627411,1779173443000,"fUSD",-167.69,0.00021273,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627398,1779173443000,"fUSD",-2586.85809042,0.00021197,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627397,1779173443000,"fUSD",-200.0,0.00021197,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627399,1779173443000,"fUSD",-176.58964846,0.00021197,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627400,1779173443000,"fUSD",-395.21160865,0.00021197,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627408,1779173443000,"fUSD",-1981.3,0.00021273,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627407,1779173443000,"fUSD",-431.31,0.00021273,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627409,1779173443000,"fUSD",-3254.54,0.00021273,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627318,1779173443000,"fUSD",-350.0,0.00020011,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627366,1779173443000,"fUSD",-924.60877284,0.00020649,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627364,1779173443000,"fUSD",-251.11897888,0.00020649,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627406,1779173443000,"fUSD",-2584.59,0.00021273,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627360,1779173443000,"fUSD",-2494.55939289,0.00020649,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627362,1779173443000,"fUSD",-348.0827721,0.00020649,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627316,1779173443000,"fUSD",-2000.0,0.0002,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627323,1779173443000,"fUSD",-599.60298507,0.000201,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627321,1779173443000,"fUSD",-500.0,0.000201,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627324,1779173443000,"fUSD",-200.0,0.00020101,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627325,1779173443000,"fUSD",-209.40437684,0.00020101,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627327,1779173443000,"fUSD",-2405.55389864,0.00020101,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627326,1779173443000,"fUSD",-200.0,0.00020101,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627328,1779173443000,"fUSD",-335.6632325,0.00020101,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627329,1779173443000,"fUSD",-242.15909246,0.00020101,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627332,1779173443000,"fUSD",-315.0,0.000202,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627334,1779173443000,"fUSD",-884.0,0.000202,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627337,1779173443000,"fUSD",-2129.0,0.00020253,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627322,1779173443000,"fUSD",-721.12765535,0.000201,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627330,1779173443000,"fUSD",-891.61887448,0.00020101,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627331,1779173443000,"fUSD",-1000.0,0.000202,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627358,1779173443000,"fUSD",-200.0,0.00020649,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627348,1779173443000,"fUSD",-150.93693526,0.0002058,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627350,1779173443000,"fUSD",-461.70568691,0.00020613,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627354,1779173443000,"fUSD",-200.0,0.00020649,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627346,1779173443000,"fUSD",-225.76,0.00020559,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627352,1779173443000,"fUSD",-8616.93692408,0.00020641,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627356,1779173443000,"fUSD",-217.15233878,0.00020649,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627340,1779173443000,"fUSD",-3450.54148812,0.00020434,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627341,1779173443000,"fUSD",-1332.91,0.00020548,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627338,1779173443000,"fUSD",-1116.6,0.00020381,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627336,1779173443000,"fUSD",-308.0,0.000202,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627343,1779173443000,"fUSD",-19039.71,0.00020548,2,"2026-05-19T06:50:43.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627450,1779173444000,"fUSD",-533.0,0.00022,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627444,1779173444000,"fUSD",-611.0,0.00022,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627446,1779173444000,"fUSD",-153.0,0.00022,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627447,1779173444000,"fUSD",-475.0,0.00022,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627448,1779173444000,"fUSD",-158.0,0.00022,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627452,1779173444000,"fUSD",-4568.92,0.00022,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627449,1779173444000,"fUSD",-154.0,0.00022,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627451,1779173444000,"fUSD",-450.0,0.00022,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627453,1779173444000,"fUSD",-164.94760487,0.00022013,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627445,1779173444000,"fUSD",-154.0,0.00022,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627461,1779173444000,"fUSD",-1031.08454906,0.00022293,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627458,1779173444000,"fUSD",-242.15909246,0.00022293,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627454,1779173444000,"fUSD",-8616.93692408,0.00022021,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627455,1779173444000,"fUSD",-3450.54148812,0.00022103,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627457,1779173444000,"fUSD",-225.76,0.00022204,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627459,1779173444000,"fUSD",-200.0,0.00022293,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627464,1779173444000,"fUSD",-150.0,0.00022462,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627460,1779173444000,"fUSD",-2781.82699784,0.00022293,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627462,1779173444000,"fUSD",-1255.27,0.000223,7,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627466,1779173444000,"fUSD",-150.0,0.00022462,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627465,1779173444000,"fUSD",-150.195,0.00022462,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627443,1779173444000,"fUSD",-387.0,0.00022,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627456,1779173444000,"fUSD",-584.49392238,0.0002212,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627441,1779173444000,"fUSD",-4067.83975172,0.00022,4,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627427,1779173444000,"fUSD",-620.0,0.00021689,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627440,1779173444000,"fUSD",-1690.07,0.00021918,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627468,1779173444000,"fUSD",-243.782,0.00022462,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627418,1779173444000,"fUSD",-216.0,0.00021364,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627421,1779173444000,"fUSD",-225.76,0.00021381,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627420,1779173444000,"fUSD",-2447.66731077,0.00021381,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627423,1779173444000,"fUSD",-3631.0,0.000214,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627422,1779173444000,"fUSD",-6453.0,0.00021382,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627416,1779173444000,"fUSD",-150.0,0.00021364,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627413,1779173444000,"fUSD",-1255.27,0.000213,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627414,1779173444000,"fUSD",-279.0,0.00021364,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627424,1779173444000,"fUSD",-290.3942598,0.00021468,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627425,1779173444000,"fUSD",-499.0,0.00021478,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627442,1779173444000,"fUSD",-154.0,0.00022,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627434,1779173444000,"fUSD",-1436.93,0.00021841,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627429,1779173444000,"fUSD",-233.51889341,0.00021745,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627426,1779173444000,"fUSD",-489.7000468,0.00021499,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627431,1779173444000,"fUSD",-2682.57183977,0.00021745,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627433,1779173444000,"fUSD",-158.18,0.0002183,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627435,1779173444000,"fUSD",-150.0,0.00021884,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627436,1779173444000,"fUSD",-379.0,0.000219,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627430,1779173444000,"fUSD",-200.0,0.00021745,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627432,1779173444000,"fUSD",-994.29561144,0.00021745,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627437,1779173444000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627439,1779173444000,"fUSD",-934.0728747,0.00021918,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627438,1779173444000,"fUSD",-900.0,0.00021918,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627428,1779173444000,"fUSD",-200.0,0.00021745,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627469,1779173444000,"fUSD",-754.88,0.00022466,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627471,1779173444000,"fUSD",-1850.0,0.00022559,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627467,1779173444000,"fUSD",-185.0,0.00022462,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627503,1779173444000,"fUSD",-475.0,0.00023,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627499,1779173444000,"fUSD",-387.0,0.00023,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627498,1779173444000,"fUSD",-154.0,0.00023,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627502,1779173444000,"fUSD",-169.27102398,0.00023,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627497,1779173444000,"fUSD",-6057.0,0.00022892,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627501,1779173444000,"fUSD",-154.0,0.00023,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627505,1779173444000,"fUSD",-154.0,0.00023,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627506,1779173444000,"fUSD",-533.0,0.00023,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627508,1779173444000,"fUSD",-190.90713728,0.0002314,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627507,1779173444000,"fUSD",-1690.07,0.00023092,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627517,1779173444000,"fUSD",-1350.0,0.00023283,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627513,1779173444000,"fUSD",-1350.0,0.00023283,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627512,1779173444000,"fUSD",-1350.0,0.00023283,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627510,1779173444000,"fUSD",-1350.0,0.00023283,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627516,1779173444000,"fUSD",-1350.0,0.00023283,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627518,1779173444000,"fUSD",-1156.0,0.00023283,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627511,1779173444000,"fUSD",-1350.0,0.00023283,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627514,1779173444000,"fUSD",-1350.0,0.00023283,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627515,1779173444000,"fUSD",-1350.0,0.00023283,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627519,1779173444000,"fUSD",-180.55071086,0.00023389,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627521,1779173444000,"fUSD",-2991.49051684,0.00023389,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627520,1779173444000,"fUSD",-200.0,0.00023389,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627463,1779173444000,"fUSD",-1116.6,0.00022353,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627500,1779173444000,"fUSD",-611.0,0.00023,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627504,1779173444000,"fUSD",-158.0,0.00023,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627509,1779173444000,"fUSD",-1350.0,0.00023283,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627495,1779173444000,"fUSD",-1285.232,0.00022892,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627496,1779173444000,"fUSD",-3633.0,0.00022892,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627473,1779173444000,"fUSD",-1850.0,0.00022559,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627472,1779173444000,"fUSD",-1850.0,0.00022559,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627474,1779173444000,"fUSD",-1850.0,0.00022559,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627475,1779173444000,"fUSD",-1850.0,0.00022559,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627478,1779173444000,"fUSD",-1850.0,0.00022559,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627479,1779173444000,"fUSD",-187.29,0.00022597,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627482,1779173444000,"fUSD",-511.01,0.00022744,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627476,1779173444000,"fUSD",-1850.0,0.00022559,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627481,1779173444000,"fUSD",-2000.0,0.000227,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627477,1779173444000,"fUSD",-1850.0,0.00022559,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627480,1779173444000,"fUSD",-165.2,0.00022603,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627470,1779173444000,"fUSD",-1364.9,0.00022466,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627485,1779173444000,"fUSD",-621.78829552,0.00022839,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627483,1779173444000,"fUSD",-500.0,0.00022839,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627493,1779173444000,"fUSD",-927.0,0.00022892,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627490,1779173444000,"fUSD",-3553.305,0.00022892,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627488,1779173444000,"fUSD",-2884.75459676,0.00022841,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627491,1779173444000,"fUSD",-1354.0,0.00022892,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627494,1779173444000,"fUSD",-284.854,0.00022892,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627487,1779173444000,"fUSD",-200.0,0.00022841,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627489,1779173444000,"fUSD",-705.17187018,0.00022841,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627484,1779173444000,"fUSD",-429.33589499,0.00022839,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627486,1779173444000,"fUSD",-251.11897888,0.00022841,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627492,1779173444000,"fUSD",-627.898,0.00022892,2,"2026-05-19T06:50:44.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627562,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627549,1779173445000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627552,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627551,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627555,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627558,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627557,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627554,1779173445000,"fUSD",-292.47642032,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627559,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627556,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627560,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627568,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627561,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627563,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627565,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627564,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627573,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627577,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627570,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627578,1779173445000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627571,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627572,1779173445000,"fUSD",-154.08382562,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627550,1779173445000,"fUSD",-204.40847969,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627566,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627553,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627567,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627547,1779173445000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627524,1779173445000,"fUSD",-9035.0,0.0002352,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627522,1779173445000,"fUSD",-1255.27,0.000234,7,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627531,1779173445000,"fUSD",-997.83,0.00024,14,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627528,1779173445000,"fUSD",-738.0,0.00023879,7,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627523,1779173445000,"fUSD",-8616.93692408,0.00023401,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627526,1779173445000,"fUSD",-1436.93,0.00023681,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627529,1779173445000,"fUSD",-256.0,0.00023879,7,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627525,1779173445000,"fUSD",-2447.66731077,0.00023543,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627527,1779173445000,"fUSD",-3450.54148812,0.00023773,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627530,1779173445000,"fUSD",-542.0,0.00023879,7,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627532,1779173445000,"fUSD",-163.0,0.00024,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627548,1779173445000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627533,1779173445000,"fUSD",-387.0,0.00024,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627541,1779173445000,"fUSD",-2000.0,0.00024,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627540,1779173445000,"fUSD",-533.0,0.00024,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627539,1779173445000,"fUSD",-158.40972659,0.00024,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627543,1779173445000,"fUSD",-649.97,0.00024,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627535,1779173445000,"fUSD",-154.0,0.00024,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627536,1779173445000,"fUSD",-475.0,0.00024,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627537,1779173445000,"fUSD",-158.0,0.00024,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627542,1779173445000,"fUSD",-500.0,0.00024,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627544,1779173445000,"fUSD",-158.18,0.00024013,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627546,1779173445000,"fUSD",-1116.6,0.00024324,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627545,1779173445000,"fUSD",-1690.07,0.00024266,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627534,1779173445000,"fUSD",-611.0,0.00024,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627574,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627538,1779173445000,"fUSD",-296.87,0.00024,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627569,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627608,1779173445000,"fUSD",-168.58707352,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627606,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627609,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627604,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627607,1779173445000,"fUSD",-240.15600312,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627612,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627611,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627613,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627629,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627614,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627616,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627610,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627615,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627618,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627619,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627622,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627620,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627621,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627628,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627623,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627626,1779173445000,"fUSD",-542.1432205,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627624,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627627,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627576,1779173445000,"fUSD",-505.7497438,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627617,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627605,1779173445000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627625,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627600,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627603,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627575,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627581,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627584,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627582,1779173445000,"fUSD",-223.24435235,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627583,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627586,1779173445000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627587,1779173445000,"fUSD",-250.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627588,1779173445000,"fUSD",-172.94331382,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627589,1779173445000,"fUSD",-250.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627580,1779173445000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627585,1779173445000,"fUSD",-391.03894716,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627579,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627591,1779173445000,"fUSD",-262.40959774,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627590,1779173445000,"fUSD",-250.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627598,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627596,1779173445000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627597,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627595,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627599,1779173445000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627593,1779173445000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627594,1779173445000,"fUSD",-153.09929714,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627592,1779173445000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627602,1779173445000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627601,1779173445000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:45.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627657,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627661,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627664,1779173446000,"fUSD",-626.99727664,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627662,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627665,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627660,1779173446000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627659,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627663,1779173446000,"fUSD",-982.02475387,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627654,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627656,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627671,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627666,1779173446000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627670,1779173446000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627673,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627668,1779173446000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627669,1779173446000,"fUSD",-408.73258878,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627675,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627672,1779173446000,"fUSD",-237.93130686,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627676,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627674,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627658,1779173446000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627678,1779173446000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627667,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627655,1779173446000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627652,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627646,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627689,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627637,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627633,1779173446000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627634,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627635,1779173446000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627636,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627631,1779173446000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627630,1779173446000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627640,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627632,1779173446000,"fUSD",-373.16939014,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627653,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627639,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627645,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627644,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627643,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627641,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627642,1779173446000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627651,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627650,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627648,1779173446000,"fUSD",-981.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627649,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627647,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627638,1779173446000,"fUSD",-614.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627686,1779173446000,"fUSD",-430.01367919,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627683,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627677,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627709,1779173446000,"fUSD",-253.36594199,0.00024397,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627711,1779173446000,"fUSD",-1255.27,0.000245,7,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627712,1779173446000,"fUSD",-1107.19510695,0.00024636,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627710,1779173446000,"fUSD",-6250.0,0.00024463,7,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627713,1779173446000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627714,1779173446000,"fUSD",-1249.34,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627715,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627717,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627721,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627722,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627720,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627732,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627734,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627724,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627729,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627726,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627680,1779173446000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627748,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627740,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627753,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627742,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627751,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627745,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627708,1779173446000,"fUSD",-152.65338466,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627706,1779173446000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627737,1779173446000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627707,1779173446000,"fUSD",-431.63878455,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627705,1779173446000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627682,1779173446000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627684,1779173446000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627679,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627688,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627685,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627687,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627691,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627690,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627692,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627701,1779173446000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627681,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627697,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627694,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627702,1779173446000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627700,1779173446000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627693,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627703,1779173446000,"fUSD",-195.14281327,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627699,1779173446000,"fUSD",-150.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627695,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627698,1779173446000,"fUSD",-856.61974525,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627696,1779173446000,"fUSD",-853.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627704,1779173446000,"fUSD",-500.0,0.00024384,2,"2026-05-19T06:50:46.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627812,1779173447000,"fUSD",-483.7533538,0.00025,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627809,1779173447000,"fUSD",-167.00224942,0.00025,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627821,1779173447000,"fUSD",-546.31142798,0.00025,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627824,1779173447000,"fUSD",-200.0,0.00025,10,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627818,1779173447000,"fUSD",-60317.01252604,0.00025,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627815,1779173447000,"fUSD",-163.79799207,0.00025,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627827,1779173447000,"fUSD",-4568.92,0.00025041,7,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627804,1779173447000,"fUSD",-396.0,0.00025,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627833,1779173447000,"fUSD",-150.0,0.00025052,30,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627838,1779173447000,"fUSD",-2000.0,0.00025097,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627836,1779173447000,"fUSD",-1337.67162062,0.00025087,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627841,1779173447000,"fUSD",-2000.0,0.00025107,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627840,1779173447000,"fUSD",-35687.0,0.000251,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627842,1779173447000,"fUSD",-2000.0,0.00025117,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627796,1779173447000,"fUSD",-151.0,0.00024997,7,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627844,1779173447000,"fUSD",-2000.0,0.00025127,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627839,1779173447000,"fUSD",-300.0,0.000251,10,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627801,1779173447000,"fUSD",-1208.78312747,0.00025,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627782,1779173447000,"fUSD",-1255.26,0.000248,7,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627798,1779173447000,"fUSD",-542266.32909668,0.00025,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627846,1779173447000,"fUSD",-2000.0,0.00025137,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627757,1779173447000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627760,1779173447000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627763,1779173447000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627769,1779173447000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627772,1779173447000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627766,1779173447000,"fUSD",-1017.0,0.00024658,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627775,1779173447000,"fUSD",-1040.5144727,0.00024658,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627778,1779173447000,"fUSD",-8616.93692408,0.0002478,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627784,1779173447000,"fUSD",-401.52011189,0.000249,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627776,1779173447000,"fUSD",-659.23,0.00024658,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627783,1779173447000,"fUSD",-2056.75463385,0.000249,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627780,1779173447000,"fUSD",-248.91625937,0.00024796,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627777,1779173447000,"fUSD",-788.74,0.00024658,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627787,1779173447000,"fUSD",-179.1076889,0.000249,4,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627790,1779173447000,"fUSD",-659.23,0.00024946,7,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627793,1779173447000,"fUSD",-788.74,0.00024946,7,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627807,1779173447000,"fUSD",-618.0,0.00025,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627843,1779173447000,"fUSD",-859.00212313,0.00025117,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627830,1779173447000,"fUSD",-750.0,0.00025052,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627845,1779173447000,"fUSD",-2000.0,0.00025127,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627867,1779173447000,"fUSD",-788.74,0.00025523,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627872,1779173447000,"fUSD",-515.34942552,0.0002563,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627875,1779173447000,"fUSD",-450.0,0.00025767,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627873,1779173447000,"fUSD",-515.34942552,0.00025639,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627876,1779173447000,"fUSD",-437.4,0.00025767,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627871,1779173447000,"fUSD",-515.34942552,0.000256,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627874,1779173447000,"fUSD",-1533.0,0.000257,7,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627877,1779173447000,"fUSD",-2584.59,0.00025786,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627878,1779173447000,"fUSD",-1981.3,0.00025786,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627879,1779173447000,"fUSD",-167.69,0.00025786,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627881,1779173447000,"fUSD",-265.482867,0.00025793,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627882,1779173447000,"fUSD",-265.482867,0.00025793,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627886,1779173447000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627885,1779173447000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627883,1779173447000,"fUSD",-151.0,0.00025793,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627884,1779173447000,"fUSD",-265.482867,0.00025793,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627847,1779173447000,"fUSD",-2000.0,0.00025137,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627870,1779173447000,"fUSD",-680.03294195,0.00025578,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627866,1779173447000,"fUSD",-659.23,0.00025523,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627880,1779173447000,"fUSD",-265.482867,0.00025793,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627869,1779173447000,"fUSD",-500.0,0.00025578,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627848,1779173447000,"fUSD",-659.23,0.00025234,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627868,1779173447000,"fUSD",-515.34942552,0.00025526,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627849,1779173447000,"fUSD",-788.74,0.00025234,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627852,1779173447000,"fUSD",-1208.78312747,0.000253,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627850,1779173447000,"fUSD",-515.34942552,0.0002528,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627853,1779173447000,"fUSD",-515.34942552,0.00025304,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627854,1779173447000,"fUSD",-515.34942552,0.00025343,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627855,1779173447000,"fUSD",-896.00772944,0.00025397,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627858,1779173447000,"fUSD",-1690.07,0.0002544,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627851,1779173447000,"fUSD",-515.34942552,0.00025286,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627860,1779173447000,"fUSD",-515.34942552,0.00025456,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627857,1779173447000,"fUSD",-515.34942552,0.00025417,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627856,1779173447000,"fUSD",-271.49123427,0.00025397,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627862,1779173447000,"fUSD",-150.0,0.00025462,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627861,1779173447000,"fUSD",-150.0,0.00025462,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627863,1779173447000,"fUSD",-515.34942552,0.00025464,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627859,1779173447000,"fUSD",-3450.54148812,0.00025443,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627865,1779173447000,"fUSD",-1436.93,0.00025522,7,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627864,1779173447000,"fUSD",-1208.78312747,0.000255,2,"2026-05-19T06:50:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627927,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627926,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627928,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627924,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627921,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627919,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627920,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627925,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627917,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627937,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627916,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627923,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627938,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627939,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627930,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627934,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627932,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627933,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627935,1779173448000,"fUSD",-178.495904,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627936,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627940,1779173448000,"fUSD",-178.495904,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627951,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627950,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627941,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627942,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627922,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627929,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627918,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627894,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627915,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627888,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627887,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627890,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627900,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627889,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627901,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627893,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627892,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627891,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627947,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627896,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627895,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627898,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627899,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627897,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627903,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627902,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627904,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627913,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627905,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627911,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627906,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627910,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627908,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627907,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627909,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627912,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627914,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627946,1779173448000,"fUSD",-178.495904,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627931,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627944,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627981,1779173448000,"fUSD",-151.0,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627978,1779173448000,"fUSD",-1495.602432,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627980,1779173448000,"fUSD",-1495.602432,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627979,1779173448000,"fUSD",-1495.602432,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627982,1779173448000,"fUSD",-171.180863,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627984,1779173448000,"fUSD",-151.0,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627985,1779173448000,"fUSD",-171.180863,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627987,1779173448000,"fUSD",-171.180863,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627991,1779173448000,"fUSD",-151.0,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627990,1779173448000,"fUSD",-180.637725,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627992,1779173448000,"fUSD",-659.23,0.00025811,7,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627995,1779173448000,"fUSD",-32056.60616414,0.0002589,5,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627994,1779173448000,"fUSD",-8305.0,0.00025872,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627996,1779173448000,"fUSD",-151.0,0.0002589,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627989,1779173448000,"fUSD",-180.637725,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627988,1779173448000,"fUSD",-171.180863,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627997,1779173448000,"fUSD",-151.0,0.0002589,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627993,1779173448000,"fUSD",-788.74,0.00025811,7,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627998,1779173448000,"fUSD",-151.0,0.0002589,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628000,1779173448000,"fUSD",-151.0,0.0002589,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627999,1779173448000,"fUSD",-151.0,0.0002589,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628002,1779173448000,"fUSD",-151.0,0.0002589,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628003,1779173448000,"fUSD",-457.771405,0.0002589,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628005,1779173448000,"fUSD",-457.771405,0.0002589,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628001,1779173448000,"fUSD",-151.0,0.0002589,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627943,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628006,1779173448000,"fUSD",-457.771405,0.0002589,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627983,1779173448000,"fUSD",-151.0,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627986,1779173448000,"fUSD",-151.0,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628004,1779173448000,"fUSD",-151.0,0.0002589,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627977,1779173448000,"fUSD",-1495.602432,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627975,1779173448000,"fUSD",-1208.78312747,0.000258,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627948,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627945,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627952,1779173448000,"fUSD",-178.495904,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627954,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627956,1779173448000,"fUSD",-151.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627963,1779173448000,"fUSD",-418.80389,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627953,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627955,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627957,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627959,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627958,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627962,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627949,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627961,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627976,1779173448000,"fUSD",-5530.0,0.000258,3,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627972,1779173448000,"fUSD",-239.250699,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627968,1779173448000,"fUSD",-151.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627973,1779173448000,"fUSD",-239.250699,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627960,1779173448000,"fUSD",-500.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627970,1779173448000,"fUSD",-239.250699,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627969,1779173448000,"fUSD",-151.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627974,1779173448000,"fUSD",-9665.63735048,0.00025793,21,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627964,1779173448000,"fUSD",-151.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627966,1779173448000,"fUSD",-151.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627967,1779173448000,"fUSD",-151.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627965,1779173448000,"fUSD",-151.0,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422627971,1779173448000,"fUSD",-239.250699,0.00025793,2,"2026-05-19T06:50:48.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628048,1779173449000,"fUSD",-1208.78312747,0.000265,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628045,1779173449000,"fUSD",-271.49123427,0.00026397,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628046,1779173449000,"fUSD",-27863.41561175,0.000264,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628044,1779173449000,"fUSD",-298.27728876,0.00026397,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628038,1779173449000,"fUSD",-1208.78312747,0.000263,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628039,1779173449000,"fUSD",-4761.1200883,0.00026379,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628040,1779173449000,"fUSD",-659.23,0.00026388,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628042,1779173449000,"fUSD",-188722.9859907,0.00026391,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628037,1779173449000,"fUSD",-1116.6,0.00026296,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628043,1779173449000,"fUSD",-896.00772944,0.00026397,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628041,1779173449000,"fUSD",-788.74,0.00026388,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628054,1779173449000,"fUSD",-788.74,0.00026964,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628049,1779173449000,"fUSD",-1690.07,0.00026614,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628055,1779173449000,"fUSD",-250.0,0.00027,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628056,1779173449000,"fUSD",-1049.41742621,0.00027,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628050,1779173449000,"fUSD",-659.23,0.00026676,7,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628051,1779173449000,"fUSD",-788.74,0.00026676,7,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628052,1779173449000,"fUSD",-1208.78312747,0.000268,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628053,1779173449000,"fUSD",-659.23,0.00026964,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628057,1779173449000,"fUSD",-530.0,0.00027,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628058,1779173449000,"fUSD",-2000.0,0.00027,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628060,1779173449000,"fUSD",-164.0,0.00027,7,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628059,1779173449000,"fUSD",-405.0,0.00027,7,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628061,1779173449000,"fUSD",-172.0,0.00027,7,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628036,1779173449000,"fUSD",-6806.9873686,0.0002626,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628047,1779173449000,"fUSD",-5530.0,0.000264,5,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628034,1779173449000,"fUSD",-1255.26,0.000262,7,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628021,1779173449000,"fUSD",-219.38264762,0.00026,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628027,1779173449000,"fUSD",-659.23,0.00026099,7,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628009,1779173449000,"fUSD",-151.0,0.0002589,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628007,1779173449000,"fUSD",-457.771405,0.0002589,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628008,1779173449000,"fUSD",-151.0,0.0002589,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628012,1779173449000,"fUSD",-625.0,0.00025892,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628013,1779173449000,"fUSD",-927.0,0.00025892,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628011,1779173449000,"fUSD",-1354.0,0.00025892,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628010,1779173449000,"fUSD",-3544.0,0.00025892,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628014,1779173449000,"fUSD",-150.0,0.00025892,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628015,1779173449000,"fUSD",-1270.0,0.00025892,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628017,1779173449000,"fUSD",-6057.0,0.00025892,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628018,1779173449000,"fUSD",-608.9369855,0.0002599,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628020,1779173449000,"fUSD",-4583.6875376,0.00026,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628016,1779173449000,"fUSD",-3633.0,0.00025892,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628019,1779173449000,"fUSD",-1320.6697525,0.00025991,10,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628062,1779173449000,"fUSD",-2575.529742,0.0002701,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628023,1779173449000,"fUSD",-1208.78312747,0.00026,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628024,1779173449000,"fUSD",-550.0,0.00026,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628026,1779173449000,"fUSD",-85784.4860689,0.00026088,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628022,1779173449000,"fUSD",-400.29843382,0.00026,20,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628032,1779173449000,"fUSD",-8616.93692408,0.0002616,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628031,1779173449000,"fUSD",-281949.8357864,0.00026138,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628030,1779173449000,"fUSD",-151.0,0.00026138,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628029,1779173449000,"fUSD",-44435.6888682,0.00026117,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628033,1779173449000,"fUSD",-165.0,0.00026196,3,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628028,1779173449000,"fUSD",-788.74,0.00026099,7,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628035,1779173449000,"fUSD",-276721.8646804,0.0002626,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628063,1779173449000,"fUSD",-150.0,0.00027099,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628025,1779173449000,"fUSD",-2031.62542897,0.00026068,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628065,1779173449000,"fUSD",-150.0,0.00027099,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628097,1779173449000,"fUSD",-1255.38,0.00027295,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628095,1779173449000,"fUSD",-788.74,0.00027253,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628096,1779173449000,"fUSD",-150.0,0.00027254,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628099,1779173449000,"fUSD",-1255.38,0.00027297,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628098,1779173449000,"fUSD",-1255.38,0.00027295,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628100,1779173449000,"fUSD",-1255.38,0.00027297,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628101,1779173449000,"fUSD",-1255.38,0.00027297,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628104,1779173449000,"fUSD",-1255.38,0.00027299,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628105,1779173449000,"fUSD",-150.0,0.00027299,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628103,1779173449000,"fUSD",-1255.38,0.00027299,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628106,1779173449000,"fUSD",-1208.78312747,0.000273,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628107,1779173449000,"fUSD",-150.0,0.00027306,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628093,1779173449000,"fUSD",-150.0,0.00027242,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628111,1779173449000,"fUSD",-156.7,0.00027362,13,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628108,1779173449000,"fUSD",-175.0,0.00027329,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628110,1779173449000,"fUSD",-156.7,0.00027362,13,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628112,1779173449000,"fUSD",-156.7,0.00027362,13,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628113,1779173449000,"fUSD",-156.7025,0.00027362,13,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628115,1779173449000,"fUSD",-150.0,0.00027385,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628114,1779173449000,"fUSD",-1436.93,0.00027363,7,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628116,1779173449000,"fUSD",-4170.94930463,0.0002739,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628119,1779173449000,"fUSD",-180.99415618,0.00027397,7,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628120,1779173449000,"fUSD",-500.0,0.00027397,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628118,1779173449000,"fUSD",-597.3384863,0.00027397,7,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628121,1779173449000,"fUSD",-150.0,0.00027397,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628117,1779173449000,"fUSD",-8239.85632476,0.0002739,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628109,1779173449000,"fUSD",-150.0,0.00027358,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628091,1779173449000,"fUSD",-150.0,0.00027151,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628064,1779173449000,"fUSD",-150.19263054,0.00027099,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628102,1779173449000,"fUSD",-1255.37,0.00027299,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628094,1779173449000,"fUSD",-659.23,0.00027253,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628066,1779173449000,"fUSD",-150.0,0.00027099,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628067,1779173449000,"fUSD",-150.0,0.00027099,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628077,1779173449000,"fUSD",-649.97,0.000271,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628068,1779173449000,"fUSD",-150.0,0.00027099,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628070,1779173449000,"fUSD",-150.0,0.00027099,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628071,1779173449000,"fUSD",-150.0,0.00027099,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628072,1779173449000,"fUSD",-150.0,0.00027099,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628076,1779173449000,"fUSD",-296.87,0.000271,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628074,1779173449000,"fUSD",-3031.67,0.000271,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628073,1779173449000,"fUSD",-150.0,0.00027099,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628075,1779173449000,"fUSD",-1208.78312747,0.000271,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628084,1779173449000,"fUSD",-237.0,0.00027123,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628069,1779173449000,"fUSD",-150.0,0.00027099,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628085,1779173449000,"fUSD",-3434.0,0.00027123,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628078,1779173449000,"fUSD",-3450.54148812,0.00027113,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628088,1779173449000,"fUSD",-300.0,0.00027123,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628089,1779173449000,"fUSD",-502.0,0.00027137,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628090,1779173449000,"fUSD",-2000.0,0.00027148,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628079,1779173449000,"fUSD",-2000.0,0.00027116,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628087,1779173449000,"fUSD",-269.0,0.00027123,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628081,1779173449000,"fUSD",-150.0,0.00027123,20,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628092,1779173449000,"fUSD",-150.0,0.00027202,4,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628080,1779173449000,"fUSD",-1910.0,0.00027116,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628083,1779173449000,"fUSD",-318.0,0.00027123,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628086,1779173449000,"fUSD",-345.58853386,0.00027123,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628082,1779173449000,"fUSD",-269.0,0.00027123,2,"2026-05-19T06:50:49.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628157,1779173450000,"fUSD",-424.213949,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628156,1779173450000,"fUSD",-563.485814,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628158,1779173450000,"fUSD",-424.213949,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628164,1779173450000,"fUSD",-424.213949,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628153,1779173450000,"fUSD",-563.485814,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628154,1779173450000,"fUSD",-563.485814,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628159,1779173450000,"fUSD",-424.213949,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628152,1779173450000,"fUSD",-169.347275,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628163,1779173450000,"fUSD",-424.213949,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628155,1779173450000,"fUSD",-563.485814,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628161,1779173450000,"fUSD",-424.213949,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628160,1779173450000,"fUSD",-424.213949,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628171,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628165,1779173450000,"fUSD",-526.88,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628167,1779173450000,"fUSD",-24650.55,0.00027397,10,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628170,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628176,1779173450000,"fUSD",-291.25,0.000274,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628166,1779173450000,"fUSD",-1249.34,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628168,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628175,1779173450000,"fUSD",-597.3384863,0.00027397,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628172,1779173450000,"fUSD",-43653.32,0.00027397,10,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628169,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628174,1779173450000,"fUSD",-30314.81,0.00027397,10,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628173,1779173450000,"fUSD",-36377.77,0.00027397,10,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628143,1779173450000,"fUSD",-1018.65,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628162,1779173450000,"fUSD",-424.213949,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628149,1779173450000,"fUSD",-169.347275,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628135,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628144,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628177,1779173450000,"fUSD",-245.39,0.000274,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628125,1779173450000,"fUSD",-153.766364,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628123,1779173450000,"fUSD",-265.482867,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628122,1779173450000,"fUSD",-265.482867,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628124,1779173450000,"fUSD",-265.482867,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628127,1779173450000,"fUSD",-178.495904,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628126,1779173450000,"fUSD",-265.482867,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628128,1779173450000,"fUSD",-178.495904,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628129,1779173450000,"fUSD",-178.495904,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628138,1779173450000,"fUSD",-239.250699,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628131,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628136,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628139,1779173450000,"fUSD",-239.250699,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628130,1779173450000,"fUSD",-178.495904,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628133,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628132,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628134,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628150,1779173450000,"fUSD",-169.347275,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628140,1779173450000,"fUSD",-239.250699,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628151,1779173450000,"fUSD",-169.347275,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628142,1779173450000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628147,1779173450000,"fUSD",-158.289498,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628145,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628141,1779173450000,"fUSD",-239.250699,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628148,1779173450000,"fUSD",-300.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628146,1779173450000,"fUSD",-151.0,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628137,1779173450000,"fUSD",-263.492978,0.00027397,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628178,1779173450000,"fUSD",-151.0,0.000274,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628180,1779173450000,"fUSD",-151.0,0.000274,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628221,1779173450000,"fUSD",-180.637725,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628207,1779173450000,"fUSD",-150.0,0.0002767,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628210,1779173450000,"fUSD",-1495.602432,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628215,1779173450000,"fUSD",-151.0,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628209,1779173450000,"fUSD",-1495.602432,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628217,1779173450000,"fUSD",-151.0,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628213,1779173450000,"fUSD",-171.180863,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628220,1779173450000,"fUSD",-180.637725,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628222,1779173450000,"fUSD",-405.0,0.00027671,14,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628218,1779173450000,"fUSD",-171.180863,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628219,1779173450000,"fUSD",-171.180863,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628229,1779173450000,"fUSD",-169.347275,0.00027748,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628230,1779173450000,"fUSD",-151.0,0.00027748,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628214,1779173450000,"fUSD",-151.0,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628226,1779173450000,"fUSD",-150.0,0.00027722,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628228,1779173450000,"fUSD",-169.347275,0.00027748,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628223,1779173450000,"fUSD",-150.0,0.00027672,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628225,1779173450000,"fUSD",-150.0,0.00027701,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628227,1779173450000,"fUSD",-153.374982,0.00027748,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628232,1779173450000,"fUSD",-169.347275,0.00027748,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628236,1779173450000,"fUSD",-563.485814,0.00027748,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628234,1779173450000,"fUSD",-563.485814,0.00027748,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628231,1779173450000,"fUSD",-169.347275,0.00027748,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628233,1779173450000,"fUSD",-563.485814,0.00027748,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628235,1779173450000,"fUSD",-563.485814,0.00027748,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628237,1779173450000,"fUSD",-150.0,0.00027774,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628179,1779173450000,"fUSD",-151.0,0.000274,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628224,1779173450000,"fUSD",-150.0,0.00027701,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628216,1779173450000,"fUSD",-171.180863,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628211,1779173450000,"fUSD",-1495.602432,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628208,1779173450000,"fUSD",-1495.602432,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628181,1779173450000,"fUSD",-151.0,0.000274,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628182,1779173450000,"fUSD",-457.771405,0.000274,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628186,1779173450000,"fUSD",-457.771405,0.000274,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628185,1779173450000,"fUSD",-457.771405,0.000274,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628183,1779173450000,"fUSD",-151.0,0.000274,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628191,1779173450000,"fUSD",-5196.41,0.000274,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628188,1779173450000,"fUSD",-5196.41,0.000274,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628192,1779173450000,"fUSD",-150.0,0.0002741,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628212,1779173450000,"fUSD",-151.0,0.00027671,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628189,1779173450000,"fUSD",-5196.41,0.000274,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628184,1779173450000,"fUSD",-457.771405,0.000274,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628190,1779173450000,"fUSD",-5196.41,0.000274,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628194,1779173450000,"fUSD",-150.0,0.00027462,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628205,1779173450000,"fUSD",-150.0,0.000276,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628187,1779173450000,"fUSD",-5196.41,0.000274,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628206,1779173450000,"fUSD",-150.0,0.00027618,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628201,1779173450000,"fUSD",-150.0,0.000275,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628198,1779173450000,"fUSD",-600.0,0.00027499,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628199,1779173450000,"fUSD",-600.0,0.00027499,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628196,1779173450000,"fUSD",-600.0,0.00027499,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628202,1779173450000,"fUSD",-150.0,0.00027514,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628203,1779173450000,"fUSD",-150.0,0.00027529,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628195,1779173450000,"fUSD",-600.0,0.00027499,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628193,1779173450000,"fUSD",-597.0,0.00027429,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628200,1779173450000,"fUSD",-326.0,0.00027499,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628197,1779173450000,"fUSD",-600.0,0.00027499,2,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628204,1779173450000,"fUSD",-150.0,0.00027566,7,"2026-05-19T06:50:50.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628273,1779173451000,"fUSD",-716.78,0.00028,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628284,1779173451000,"fUSD",-150.0,0.00028137,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628276,1779173451000,"fUSD",-716.78,0.00028,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628274,1779173451000,"fUSD",-716.78,0.00028,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628279,1779173451000,"fUSD",-4568.92,0.00028082,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628269,1779173451000,"fUSD",-716.78,0.00028,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628267,1779173451000,"fUSD",-489.7000468,0.00027998,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628275,1779173451000,"fUSD",-716.78,0.00028,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628277,1779173451000,"fUSD",-150.0,0.00028033,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628268,1779173451000,"fUSD",-600.0,0.00028,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628280,1779173451000,"fUSD",-150.0,0.00028085,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628278,1779173451000,"fUSD",-5330.41,0.00028082,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628282,1779173451000,"fUSD",-150.0,0.00028102,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628305,1779173451000,"fUSD",-150.0,0.00028396,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628287,1779173451000,"fUSD",-150.0,0.00028246,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628283,1779173451000,"fUSD",-150.0,0.00028102,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628285,1779173451000,"fUSD",-150.0,0.00028189,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628286,1779173451000,"fUSD",-150.0,0.00028241,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628281,1779173451000,"fUSD",-150.0,0.00028102,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628289,1779173451000,"fUSD",-150.0,0.00028293,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628290,1779173451000,"fUSD",-150.0,0.00028303,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628292,1779173451000,"fUSD",-500.0,0.00028317,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628291,1779173451000,"fUSD",-150.0,0.00028303,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628294,1779173451000,"fUSD",-150.0,0.00028345,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628302,1779173451000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628303,1779173451000,"fUSD",-1737.625557,0.00028364,15,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628271,1779173451000,"fUSD",-716.78,0.00028,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628288,1779173451000,"fUSD",-1116.6,0.00028267,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628270,1779173451000,"fUSD",-716.78,0.00028,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628242,1779173451000,"fUSD",-150.0,0.00027816,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628266,1779173451000,"fUSD",-150.0,0.00027981,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628238,1779173451000,"fUSD",-502.0,0.00027774,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628239,1779173451000,"fUSD",-1690.07,0.00027789,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628240,1779173451000,"fUSD",-500.0,0.000278,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628241,1779173451000,"fUSD",-1255.27,0.000278,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628244,1779173451000,"fUSD",-2000.0,0.00027838,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628243,1779173451000,"fUSD",-150.0,0.00027825,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628246,1779173451000,"fUSD",-2000.0,0.00027838,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628247,1779173451000,"fUSD",-2000.0,0.00027838,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628245,1779173451000,"fUSD",-2000.0,0.00027838,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628249,1779173451000,"fUSD",-2000.0,0.00027838,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628252,1779173451000,"fUSD",-1458.0,0.00027838,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628251,1779173451000,"fUSD",-2000.0,0.00027838,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628250,1779173451000,"fUSD",-2000.0,0.00027838,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628248,1779173451000,"fUSD",-2000.0,0.00027838,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628253,1779173451000,"fUSD",-364.0,0.00027838,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628255,1779173451000,"fUSD",-150.0,0.00027864,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628265,1779173451000,"fUSD",-150.0,0.00027959,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628254,1779173451000,"fUSD",-150.0,0.00027864,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628256,1779173451000,"fUSD",-150.0,0.00027864,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628259,1779173451000,"fUSD",-150.0,0.00027902,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628258,1779173451000,"fUSD",-150.0,0.00027877,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628260,1779173451000,"fUSD",-156.7,0.0002791,13,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628263,1779173451000,"fUSD",-156.7025,0.0002791,13,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628264,1779173451000,"fUSD",-150.0,0.00027929,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628261,1779173451000,"fUSD",-156.7,0.0002791,13,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628262,1779173451000,"fUSD",-156.7,0.0002791,13,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628257,1779173451000,"fUSD",-269.0,0.00027864,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628272,1779173451000,"fUSD",-716.78,0.00028,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628293,1779173451000,"fUSD",-248.91625937,0.0002834,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628304,1779173451000,"fUSD",-150.0,0.00028389,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628357,1779173451000,"fUSD",-200.0,0.00028684,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628332,1779173451000,"fUSD",-150.0,0.00028532,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628333,1779173451000,"fUSD",-150.0,0.00028552,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628339,1779173451000,"fUSD",-150.0,0.00028604,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628340,1779173451000,"fUSD",-1000.0,0.00028617,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628338,1779173451000,"fUSD",-150.0,0.00028604,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628334,1779173451000,"fUSD",-150.0,0.00028584,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628341,1779173451000,"fUSD",-1662.48,0.0002863,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628336,1779173451000,"fUSD",-1533.0,0.000286,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628335,1779173451000,"fUSD",-11444.38,0.000286,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628337,1779173451000,"fUSD",-150.0,0.00028604,4,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628342,1779173451000,"fUSD",-439.48,0.0002863,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628345,1779173451000,"fUSD",-1672.11,0.0002863,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628344,1779173451000,"fUSD",-420.36,0.0002863,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628329,1779173451000,"fUSD",-151.0,0.00028514,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628346,1779173451000,"fUSD",-525.83,0.0002863,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628347,1779173451000,"fUSD",-150.0,0.00028656,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628348,1779173451000,"fUSD",-1662.48,0.00028661,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628354,1779173451000,"fUSD",-150.0,0.00028676,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628349,1779173451000,"fUSD",-439.48,0.00028661,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628351,1779173451000,"fUSD",-420.36,0.00028661,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628352,1779173451000,"fUSD",-1672.11,0.00028661,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628350,1779173451000,"fUSD",-372.12,0.00028661,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628353,1779173451000,"fUSD",-525.83,0.00028661,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628358,1779173451000,"fUSD",-1662.48,0.00028693,30,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628356,1779173451000,"fUSD",-200.0,0.00028684,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628359,1779173451000,"fUSD",-439.48,0.00028693,30,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628360,1779173451000,"fUSD",-372.12,0.00028693,30,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628295,1779173451000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628355,1779173451000,"fUSD",-2000.0,0.00028684,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628324,1779173451000,"fUSD",-165.2,0.00028493,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628343,1779173451000,"fUSD",-372.12,0.0002863,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628327,1779173451000,"fUSD",-150.0,0.00028504,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628297,1779173451000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628300,1779173451000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628321,1779173451000,"fUSD",-156.7,0.00028458,13,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628301,1779173451000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628296,1779173451000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628298,1779173451000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628299,1779173451000,"fUSD",-1500.0,0.00028364,15,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628306,1779173451000,"fUSD",-180.99415618,0.00028397,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628308,1779173451000,"fUSD",-500.0,0.000284,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628310,1779173451000,"fUSD",-500.0,0.000284,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628309,1779173451000,"fUSD",-500.0,0.000284,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628307,1779173451000,"fUSD",-500.0,0.000284,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628313,1779173451000,"fUSD",-500.0,0.000284,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628312,1779173451000,"fUSD",-500.0,0.000284,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628311,1779173451000,"fUSD",-500.0,0.000284,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628314,1779173451000,"fUSD",-500.0,0.000284,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628326,1779173451000,"fUSD",-150.0,0.000285,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628317,1779173451000,"fUSD",-291.25,0.000284,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628328,1779173451000,"fUSD",-151.0,0.00028514,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628323,1779173451000,"fUSD",-156.7025,0.00028458,13,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628322,1779173451000,"fUSD",-156.7,0.00028458,13,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628319,1779173451000,"fUSD",-150.0,0.00028448,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628331,1779173451000,"fUSD",-1587.0,0.0002853,3,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628325,1779173451000,"fUSD",-245.39,0.000285,7,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628320,1779173451000,"fUSD",-156.7,0.00028458,13,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628316,1779173451000,"fUSD",-267.0,0.000284,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628315,1779173451000,"fUSD",-500.0,0.000284,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628318,1779173451000,"fUSD",-502.0,0.00028411,3,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628330,1779173451000,"fUSD",-20793.05938883,0.00028514,2,"2026-05-19T06:50:51.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628402,1779173452000,"fUSD",-339.73,0.00028852,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628403,1779173452000,"fUSD",-1662.48,0.00028852,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628399,1779173452000,"fUSD",-2033.98,0.00028831,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628396,1779173452000,"fUSD",-420.36,0.0002882,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628395,1779173452000,"fUSD",-372.12,0.0002882,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628394,1779173452000,"fUSD",-439.48,0.0002882,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628393,1779173452000,"fUSD",-1662.48,0.0002882,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628404,1779173452000,"fUSD",-439.48,0.00028852,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628389,1779173452000,"fUSD",-525.83,0.00028788,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628390,1779173452000,"fUSD",-1255.27,0.000288,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628401,1779173452000,"fUSD",-151.988978,0.00028852,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628397,1779173452000,"fUSD",-1672.11,0.0002882,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628398,1779173452000,"fUSD",-525.83,0.0002882,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628412,1779173452000,"fUSD",-1662.48,0.00028883,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628406,1779173452000,"fUSD",-420.36,0.00028852,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628416,1779173452000,"fUSD",-1672.11,0.00028883,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628414,1779173452000,"fUSD",-372.12,0.00028883,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628408,1779173452000,"fUSD",-525.83,0.00028852,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628409,1779173452000,"fUSD",-169.27,0.00028862,3,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628410,1779173452000,"fUSD",-150.0,0.00028864,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628405,1779173452000,"fUSD",-372.12,0.00028852,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628413,1779173452000,"fUSD",-439.48,0.00028883,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628411,1779173452000,"fUSD",-339.73,0.00028883,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628415,1779173452000,"fUSD",-420.36,0.00028883,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628407,1779173452000,"fUSD",-1672.11,0.00028852,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628391,1779173452000,"fUSD",-150.0,0.00028812,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628400,1779173452000,"fUSD",-298.36,0.00028831,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628392,1779173452000,"fUSD",-150.0,0.00028819,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628424,1779173452000,"fUSD",-5067.449,0.00028892,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628387,1779173452000,"fUSD",-420.36,0.00028788,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628417,1779173452000,"fUSD",-525.83,0.00028883,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628366,1779173452000,"fUSD",-364.66,0.0002872,14,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628363,1779173452000,"fUSD",-525.83,0.00028693,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628361,1779173452000,"fUSD",-420.36,0.00028693,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628365,1779173452000,"fUSD",-150.0,0.00028708,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628362,1779173452000,"fUSD",-1672.11,0.00028693,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628364,1779173452000,"fUSD",-150.0,0.00028704,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628367,1779173452000,"fUSD",-1662.48,0.00028725,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628368,1779173452000,"fUSD",-439.48,0.00028725,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628370,1779173452000,"fUSD",-420.36,0.00028725,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628381,1779173452000,"fUSD",-405.0,0.00028767,14,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628380,1779173452000,"fUSD",-500.0,0.00028767,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628369,1779173452000,"fUSD",-372.12,0.00028725,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628373,1779173452000,"fUSD",-1662.48,0.00028756,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628371,1779173452000,"fUSD",-1672.11,0.00028725,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628374,1779173452000,"fUSD",-439.48,0.00028756,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628372,1779173452000,"fUSD",-525.83,0.00028725,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628375,1779173452000,"fUSD",-372.12,0.00028756,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628378,1779173452000,"fUSD",-525.83,0.00028756,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628376,1779173452000,"fUSD",-420.36,0.00028756,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628377,1779173452000,"fUSD",-1672.11,0.00028756,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628379,1779173452000,"fUSD",-150.0,0.0002876,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628383,1779173452000,"fUSD",-3450.54148812,0.00028783,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628382,1779173452000,"fUSD",-173.0,0.00028767,14,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628384,1779173452000,"fUSD",-1662.48,0.00028788,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628386,1779173452000,"fUSD",-372.12,0.00028788,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628385,1779173452000,"fUSD",-439.48,0.00028788,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628388,1779173452000,"fUSD",-1672.11,0.00028788,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628420,1779173452000,"fUSD",-625.0,0.00028892,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628438,1779173452000,"fUSD",-372.12,0.00028947,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628421,1779173452000,"fUSD",-467.944,0.00028892,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628457,1779173452000,"fUSD",-1662.48,0.0002901,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628455,1779173452000,"fUSD",-339.73,0.0002901,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628458,1779173452000,"fUSD",-439.48,0.0002901,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628456,1779173452000,"fUSD",-418.18,0.0002901,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628454,1779173452000,"fUSD",-525.83,0.00028979,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628453,1779173452000,"fUSD",-1672.11,0.00028979,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628461,1779173452000,"fUSD",-1672.11,0.0002901,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628462,1779173452000,"fUSD",-525.83,0.0002901,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628460,1779173452000,"fUSD",-420.36,0.0002901,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628459,1779173452000,"fUSD",-372.12,0.0002901,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628428,1779173452000,"fUSD",-1662.48,0.00028915,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628464,1779173452000,"fUSD",-339.73,0.00029042,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628466,1779173452000,"fUSD",-1662.48,0.00029042,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628476,1779173452000,"fUSD",-1662.48,0.00029074,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628465,1779173452000,"fUSD",-418.18,0.00029042,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628468,1779173452000,"fUSD",-372.12,0.00029042,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628467,1779173452000,"fUSD",-439.48,0.00029042,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628469,1779173452000,"fUSD",-420.36,0.00029042,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628471,1779173452000,"fUSD",-525.83,0.00029042,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628470,1779173452000,"fUSD",-1672.11,0.00029042,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628475,1779173452000,"fUSD",-418.18,0.00029074,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628472,1779173452000,"fUSD",-502.0,0.00029048,4,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628474,1779173452000,"fUSD",-339.73,0.00029074,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628473,1779173452000,"fUSD",-150.0,0.00029071,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628478,1779173452000,"fUSD",-372.12,0.00029074,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628477,1779173452000,"fUSD",-439.48,0.00029074,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628479,1779173452000,"fUSD",-420.36,0.00029074,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628452,1779173452000,"fUSD",-420.36,0.00028979,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628449,1779173452000,"fUSD",-1662.48,0.00028979,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628463,1779173452000,"fUSD",-150.0,0.00029019,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628448,1779173452000,"fUSD",-418.18,0.00028979,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628418,1779173452000,"fUSD",-3544.0,0.00028892,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628450,1779173452000,"fUSD",-439.48,0.00028979,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628422,1779173452000,"fUSD",-1270.0,0.00028892,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628423,1779173452000,"fUSD",-3633.0,0.00028892,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628427,1779173452000,"fUSD",-339.73,0.00028915,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628425,1779173452000,"fUSD",-150.0,0.00028905,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628426,1779173452000,"fUSD",-150.0,0.00028905,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628429,1779173452000,"fUSD",-439.48,0.00028915,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628430,1779173452000,"fUSD",-372.12,0.00028915,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628431,1779173452000,"fUSD",-420.36,0.00028915,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628432,1779173452000,"fUSD",-1672.11,0.00028915,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628433,1779173452000,"fUSD",-525.83,0.00028915,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628436,1779173452000,"fUSD",-1662.48,0.00028947,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628419,1779173452000,"fUSD",-1354.0,0.00028892,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628439,1779173452000,"fUSD",-420.36,0.00028947,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628446,1779173452000,"fUSD",-200.0,0.00028971,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628447,1779173452000,"fUSD",-339.73,0.00028979,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628444,1779173452000,"fUSD",-150.0,0.00028968,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628445,1779173452000,"fUSD",-200.0,0.00028971,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628437,1779173452000,"fUSD",-439.48,0.00028947,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628440,1779173452000,"fUSD",-1672.11,0.00028947,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628443,1779173452000,"fUSD",-1690.07,0.00028963,2,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628441,1779173452000,"fUSD",-525.83,0.00028947,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628451,1779173452000,"fUSD",-372.12,0.00028979,30,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628435,1779173452000,"fUSD",-339.73,0.00028947,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628434,1779173452000,"fUSD",-150.0,0.00028916,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628442,1779173452000,"fUSD",-150.0,0.00028963,7,"2026-05-19T06:50:52.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628517,1779173453000,"fUSD",-1672.11,0.00029169,30,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628516,1779173453000,"fUSD",-420.36,0.00029169,30,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628527,1779173453000,"fUSD",-1672.11,0.00029201,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628514,1779173453000,"fUSD",-439.48,0.00029169,30,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628508,1779173453000,"fUSD",-168.99127698,0.00029157,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628512,1779173453000,"fUSD",-418.18,0.00029169,30,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628513,1779173453000,"fUSD",-1662.48,0.00029169,30,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628510,1779173453000,"fUSD",-1000.0,0.00029167,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628518,1779173453000,"fUSD",-525.83,0.00029169,30,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628507,1779173453000,"fUSD",-159.19555147,0.00029156,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628511,1779173453000,"fUSD",-339.73,0.00029169,30,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628524,1779173453000,"fUSD",-439.48,0.00029201,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628523,1779173453000,"fUSD",-1662.48,0.00029201,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628525,1779173453000,"fUSD",-372.12,0.00029201,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628519,1779173453000,"fUSD",-150.0,0.00029175,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628521,1779173453000,"fUSD",-339.73,0.00029201,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628522,1779173453000,"fUSD",-418.18,0.00029201,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628526,1779173453000,"fUSD",-420.36,0.00029201,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628529,1779173453000,"fUSD",-1436.93,0.00029203,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628528,1779173453000,"fUSD",-525.83,0.00029201,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628531,1779173453000,"fUSD",-339.74,0.00029232,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628539,1779173453000,"fUSD",-150.0,0.00029249,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628530,1779173453000,"fUSD",-150.0,0.00029227,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628509,1779173453000,"fUSD",-271.49268601,0.00029157,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628520,1779173453000,"fUSD",-152.0,0.00029186,3,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628515,1779173453000,"fUSD",-372.12,0.00029169,30,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628534,1779173453000,"fUSD",-439.67,0.00029232,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628505,1779173453000,"fUSD",-170.76625469,0.0002915,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628488,1779173453000,"fUSD",-372.12,0.00029105,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628489,1779173453000,"fUSD",-420.36,0.00029105,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628480,1779173453000,"fUSD",-1672.11,0.00029074,30,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628482,1779173453000,"fUSD",-214.0,0.00029074,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628484,1779173453000,"fUSD",-339.73,0.00029105,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628487,1779173453000,"fUSD",-439.48,0.00029105,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628481,1779173453000,"fUSD",-525.83,0.00029074,30,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628483,1779173453000,"fUSD",-291.25,0.000291,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628486,1779173453000,"fUSD",-1662.48,0.00029105,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628485,1779173453000,"fUSD",-418.18,0.00029105,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628490,1779173453000,"fUSD",-1672.11,0.00029105,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628492,1779173453000,"fUSD",-150.0,0.00029106,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628491,1779173453000,"fUSD",-525.83,0.00029105,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628494,1779173453000,"fUSD",-150.0,0.00029106,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628493,1779173453000,"fUSD",-150.0,0.00029106,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628495,1779173453000,"fUSD",-150.0,0.00029123,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628496,1779173453000,"fUSD",-339.73,0.00029137,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628500,1779173453000,"fUSD",-372.12,0.00029137,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628499,1779173453000,"fUSD",-439.48,0.00029137,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628497,1779173453000,"fUSD",-418.18,0.00029137,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628502,1779173453000,"fUSD",-1672.11,0.00029137,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628503,1779173453000,"fUSD",-525.83,0.00029137,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628498,1779173453000,"fUSD",-1662.48,0.00029137,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628501,1779173453000,"fUSD",-420.36,0.00029137,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628506,1779173453000,"fUSD",-1000.0,0.00029155,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628504,1779173453000,"fUSD",-641.34956818,0.00029139,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628533,1779173453000,"fUSD",-1662.57,0.00029232,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628590,1779173453000,"fUSD",-1255.27,0.000298,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628535,1779173453000,"fUSD",-372.31,0.00029232,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628573,1779173453000,"fUSD",-1000.0,0.00029624,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628567,1779173453000,"fUSD",-200.0,0.00029553,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628569,1779173453000,"fUSD",-1579.3541,0.000296,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628568,1779173453000,"fUSD",-150.0,0.0002959,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628566,1779173453000,"fUSD",-200.0,0.00029553,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628570,1779173453000,"fUSD",-150.0,0.00029608,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628571,1779173453000,"fUSD",-1000.0,0.00029608,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628574,1779173453000,"fUSD",-1000.0,0.00029636,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628564,1779173453000,"fUSD",-150.0,0.00029536,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628572,1779173453000,"fUSD",-1000.0,0.00029614,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628576,1779173453000,"fUSD",-2130.27391174,0.00029648,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628565,1779173453000,"fUSD",-150.0,0.00029539,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628580,1779173453000,"fUSD",-150.0,0.00029694,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628578,1779173453000,"fUSD",-150.0,0.00029679,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628587,1779173453000,"fUSD",-1000.0,0.00029791,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628586,1779173453000,"fUSD",-399.0,0.00029767,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628584,1779173453000,"fUSD",-150.0,0.00029746,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628581,1779173453000,"fUSD",-150.0,0.00029708,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628582,1779173453000,"fUSD",-1000.0,0.00029735,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628583,1779173453000,"fUSD",-399.0,0.00029742,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628585,1779173453000,"fUSD",-399.0,0.00029758,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628589,1779173453000,"fUSD",-150.0,0.00029798,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628588,1779173453000,"fUSD",-399.0,0.00029793,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628538,1779173453000,"fUSD",-525.85,0.00029232,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628579,1779173453000,"fUSD",-502.0,0.00029685,4,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628575,1779173453000,"fUSD",-150.0,0.00029642,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628577,1779173453000,"fUSD",-399.0,0.00029677,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628560,1779173453000,"fUSD",-1110.46829106,0.00029532,5,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628536,1779173453000,"fUSD",-420.4,0.00029232,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628555,1779173453000,"fUSD",-150.0,0.00029487,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628532,1779173453000,"fUSD",-418.19,0.00029232,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628537,1779173453000,"fUSD",-1672.12,0.00029232,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628541,1779173453000,"fUSD",-200.0,0.00029261,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628540,1779173453000,"fUSD",-200.0,0.00029261,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628551,1779173453000,"fUSD",-150.0,0.00029435,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628542,1779173453000,"fUSD",-1000.0,0.00029269,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628547,1779173453000,"fUSD",-150.0,0.00029331,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628549,1779173453000,"fUSD",-150.0,0.00029383,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628548,1779173453000,"fUSD",-1000.0,0.00029376,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628546,1779173453000,"fUSD",-1000.0,0.00029321,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628545,1779173453000,"fUSD",-150.0,0.00029307,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628543,1779173453000,"fUSD",-150.0,0.00029279,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628550,1779173453000,"fUSD",-150.0,0.00029393,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628562,1779173453000,"fUSD",-1032.47504437,0.00029532,5,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628561,1779173453000,"fUSD",-1034.02661918,0.00029532,5,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628552,1779173453000,"fUSD",-1039.64437003,0.00029454,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628556,1779173453000,"fUSD",-150.0,0.00029507,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628559,1779173453000,"fUSD",-587.45,0.00029527,30,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628554,1779173453000,"fUSD",-1000.0,0.00029479,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628563,1779173453000,"fUSD",-150.0,0.00029534,2,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628553,1779173453000,"fUSD",-6250.0,0.00029463,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628544,1779173453000,"fUSD",-245.39,0.000293,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628557,1779173453000,"fUSD",-150.0,0.00029507,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628558,1779173453000,"fUSD",-1000.0,0.00029513,7,"2026-05-19T06:50:53.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628632,1779173454000,"fUSD",-399.0,0.00029985,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628627,1779173454000,"fUSD",-150.0,0.00029966,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628631,1779173454000,"fUSD",-347.0,0.00029982,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628634,1779173454000,"fUSD",-347.0,0.00029998,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628638,1779173454000,"fUSD",-3000.0,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628626,1779173454000,"fUSD",-150.0,0.00029954,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628622,1779173454000,"fUSD",-399.0,0.00029928,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628623,1779173454000,"fUSD",-399.0,0.00029943,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628621,1779173454000,"fUSD",-250.0,0.00029918,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628633,1779173454000,"fUSD",-399.0,0.00029988,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628618,1779173454000,"fUSD",-150.0,0.00029902,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628630,1779173454000,"fUSD",-721.32467522,0.0002997,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628645,1779173454000,"fUSD",-1846.46241805,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628628,1779173454000,"fUSD",-399.0,0.00029967,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628639,1779173454000,"fUSD",-10512.9017638,0.0003,5,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628635,1779173454000,"fUSD",-180.03,0.00029999,3,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628636,1779173454000,"fUSD",-156323.9658838,0.0003,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628637,1779173454000,"fUSD",-291.25,0.0003,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628641,1779173454000,"fUSD",-20184.86368222,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628651,1779173454000,"fUSD",-151.0,0.0003,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628642,1779173454000,"fUSD",-87877.0,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628652,1779173454000,"fUSD",-151.0,0.0003,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628643,1779173454000,"fUSD",-12849.74415731,0.0003,10,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628640,1779173454000,"fUSD",-336.75381816,0.0003,5,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628644,1779173454000,"fUSD",-1121.43545911,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628620,1779173454000,"fUSD",-399.0,0.00029911,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628629,1779173454000,"fUSD",-399.0,0.00029969,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628617,1779173454000,"fUSD",-399.0,0.00029899,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628599,1779173454000,"fUSD",-156.7,0.00029828,13,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628624,1779173454000,"fUSD",-1000.0,0.00029945,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628591,1779173454000,"fUSD",-347.0,0.00029807,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628593,1779173454000,"fUSD",-163.0,0.0002981,3,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628648,1779173454000,"fUSD",-165.68,0.0003,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628600,1779173454000,"fUSD",-156.7,0.00029828,13,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628592,1779173454000,"fUSD",-399.0,0.00029809,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628596,1779173454000,"fUSD",-150.0,0.00029823,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628594,1779173454000,"fUSD",-399.0,0.00029813,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628597,1779173454000,"fUSD",-353.0,0.00029823,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628595,1779173454000,"fUSD",-347.0,0.0002982,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628598,1779173454000,"fUSD",-156.7,0.00029828,13,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628601,1779173454000,"fUSD",-156.7025,0.00029828,13,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628603,1779173454000,"fUSD",-399.0,0.00029837,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628605,1779173454000,"fUSD",-200.0,0.00029849,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628602,1779173454000,"fUSD",-399.0,0.0002983,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628604,1779173454000,"fUSD",-1000.0,0.00029846,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628606,1779173454000,"fUSD",-200.0,0.00029849,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628607,1779173454000,"fUSD",-399.0,0.0002985,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628608,1779173454000,"fUSD",-150.0,0.0002985,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628613,1779173454000,"fUSD",-399.0,0.00029885,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628612,1779173454000,"fUSD",-1000.0,0.00029871,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628610,1779173454000,"fUSD",-250.0,0.00029863,5,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628611,1779173454000,"fUSD",-399.0,0.00029865,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628609,1779173454000,"fUSD",-399.0,0.00029852,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628615,1779173454000,"fUSD",-399.0,0.00029891,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628616,1779173454000,"fUSD",-399.0,0.00029897,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628625,1779173454000,"fUSD",-399.0,0.00029951,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628619,1779173454000,"fUSD",-150.0,0.00029909,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628614,1779173454000,"fUSD",-399.0,0.0002989,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628649,1779173454000,"fUSD",-201.915,0.0003,10,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628674,1779173454000,"fUSD",-399.0,0.00030047,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628646,1779173454000,"fUSD",-1000.0,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628683,1779173454000,"fUSD",-2367.0,0.000301,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628650,1779173454000,"fUSD",-180.054154,0.0003,3,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628680,1779173454000,"fUSD",-399.0,0.00030098,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628688,1779173454000,"fUSD",-150.0,0.0003011,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628698,1779173454000,"fUSD",-399.0,0.00030121,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628687,1779173454000,"fUSD",-150.0,0.0003011,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628693,1779173454000,"fUSD",-475.0,0.00030118,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628694,1779173454000,"fUSD",-158.0,0.00030118,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628692,1779173454000,"fUSD",-150.0,0.0003011,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628690,1779173454000,"fUSD",-150.0,0.0003011,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628689,1779173454000,"fUSD",-150.0,0.0003011,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628696,1779173454000,"fUSD",-157.0,0.00030118,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628697,1779173454000,"fUSD",-533.0,0.00030118,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628691,1779173454000,"fUSD",-248.55504355,0.0003011,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628695,1779173454000,"fUSD",-154.0,0.00030118,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628699,1779173454000,"fUSD",-157.0,0.00030123,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628710,1779173454000,"fUSD",-300.0,0.00030129,10,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628700,1779173454000,"fUSD",-154.0,0.00030126,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628701,1779173454000,"fUSD",-155.0,0.00030126,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628703,1779173454000,"fUSD",-611.0,0.00030126,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628702,1779173454000,"fUSD",-387.0,0.00030126,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628709,1779173454000,"fUSD",-666.0,0.00030129,10,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628707,1779173454000,"fUSD",-151.0,0.00030127,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628704,1779173454000,"fUSD",-154.0,0.00030126,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628705,1779173454000,"fUSD",-153.0,0.00030126,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628708,1779173454000,"fUSD",-300.0,0.00030129,10,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628706,1779173454000,"fUSD",-151.0,0.00030127,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628677,1779173454000,"fUSD",-400.0,0.0003007,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628685,1779173454000,"fUSD",-165.0,0.00030107,3,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628684,1779173454000,"fUSD",-1500.0,0.000301,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628681,1779173454000,"fUSD",-194.168,0.000301,22,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628647,1779173454000,"fUSD",-165.59661619,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628664,1779173454000,"fUSD",-399.0,0.00030017,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628654,1779173454000,"fUSD",-151.0,0.0003,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628655,1779173454000,"fUSD",-200.0,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628653,1779173454000,"fUSD",-151.0,0.0003,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628665,1779173454000,"fUSD",-162.0,0.0003002,30,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628656,1779173454000,"fUSD",-200.0,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628658,1779173454000,"fUSD",-650.0,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628662,1779173454000,"fUSD",-150.0,0.00030006,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628659,1779173454000,"fUSD",-200.0,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628679,1779173454000,"fUSD",-338.75437956,0.00030097,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628657,1779173454000,"fUSD",-200.0,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628663,1779173454000,"fUSD",-399.0,0.00030015,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628660,1779173454000,"fUSD",-200.0,0.0003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628667,1779173454000,"fUSD",-151.0,0.0003003,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628678,1779173454000,"fUSD",-399.0,0.0003009,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628682,1779173454000,"fUSD",-194.168,0.000301,22,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628661,1779173454000,"fUSD",-402.63167588,0.00030001,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628675,1779173454000,"fUSD",-150.0,0.00030058,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628676,1779173454000,"fUSD",-1000.0,0.00030062,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628673,1779173454000,"fUSD",-150.0,0.00030037,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628686,1779173454000,"fUSD",-150.0,0.0003011,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628672,1779173454000,"fUSD",-150.0,0.00030037,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628670,1779173454000,"fUSD",-374.26042252,0.00030032,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628669,1779173454000,"fUSD",-584.49392238,0.0003003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628666,1779173454000,"fUSD",-399.0,0.00030022,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628668,1779173454000,"fUSD",-150.97290772,0.0003003,2,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628671,1779173454000,"fUSD",-156323.9658838,0.00030033,7,"2026-05-19T06:50:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628711,1779173455000,"fUSD",-178.79387469,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628714,1779173455000,"fUSD",-300.0,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628713,1779173455000,"fUSD",-690.56488704,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628722,1779173455000,"fUSD",-300.0,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628712,1779173455000,"fUSD",-300.0,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628716,1779173455000,"fUSD",-300.0,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628715,1779173455000,"fUSD",-300.0,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628717,1779173455000,"fUSD",-300.0,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628719,1779173455000,"fUSD",-300.0,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628725,1779173455000,"fUSD",-878.68686161,0.00025706,2,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628723,1779173455000,"fUSD",-300.0,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628721,1779173455000,"fUSD",-300.0,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628720,1779173455000,"fUSD",-666.0,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628718,1779173455000,"fUSD",-670.98749453,0.00030129,10,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628724,1779173455000,"fUSD",-526647.00313815,0.0003013,7,"2026-05-19T06:50:55.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628726,1779173500000,"fUSD",-300.0,0.0001366,2,"2026-05-19T06:51:40.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628727,1779173747000,"fUSD",-781.928,0.00013388,2,"2026-05-19T06:55:47.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628728,1779173754000,"fUSD",1830.87196374,0.0003,120,"2026-05-19T06:55:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628731,1779173874000,"fUSD",2000.0,0.00028868,120,"2026-05-19T06:57:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628733,1779173911000,"fUSD",155.58,9.515e-05,2,"2026-05-19T06:58:31.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628734,1779173994000,"fUSD",-214.7464576,0.00013523,2,"2026-05-19T06:59:54.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628735,1779174001000,"fUSD",235.45894331,0.00018786,120,"2026-05-19T07:00:01.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628736,1779174002000,"fUSD",1581.18,0.0001,2,"2026-05-19T07:00:02.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628738,1779174193000,"fUSD",1727.08156625,0.00015,30,"2026-05-19T07:03:13.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628739,1779174245000,"fUSD",-177.30385237,0.00013487,2,"2026-05-19T07:04:05.000",0.0004015,99.29,0.9938509790896193,5298227281.753299]
[422628740,1779174327000,"fUSD",1641.03436796,0.00015,30,"2026-05-19T07:05:27.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628742,1779174335000,"fUSD",10000.0,0.000163,30,"2026-05-19T07:05:35.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628743,1779174340000,"fUSD",538.54289288,0.00015,30,"2026-05-19T07:05:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628745,1779174489000,"fUSD",-300.0,0.00012843,2,"2026-05-19T07:08:09.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628746,1779174541000,"fUSD",1000.0,0.00030135,120,"2026-05-19T07:09:01.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628748,1779174600000,"fUSD",150.0,0.0002307,120,"2026-05-19T07:10:00.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628749,1779174601000,"fUSD",203.18841497,0.0002307,120,"2026-05-19T07:10:01.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628772,1779174632000,"fUSD",-1000.0,0.0001356,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628774,1779174632000,"fUSD",-772.0289,0.00013561,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628777,1779174632000,"fUSD",-502.0383,0.00013561,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628779,1779174632000,"fUSD",-14172.3622,0.00013561,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628782,1779174632000,"fUSD",-5000.0,0.00013561,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628780,1779174632000,"fUSD",-3038.7241,0.00013561,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628787,1779174632000,"fUSD",-8484.49701093,0.00013575,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628789,1779174632000,"fUSD",-1215.06501316,0.00013575,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628791,1779174632000,"fUSD",-150.0,0.00013638,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628806,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628804,1779174632000,"fUSD",-517.71281634,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628770,1779174632000,"fUSD",-360.54032943,0.00013523,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628793,1779174632000,"fUSD",-625.543,0.0001366,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628785,1779174632000,"fUSD",-12454.75153975,0.00013575,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628767,1779174632000,"fUSD",-150.0,0.00013488,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628756,1779174632000,"fUSD",-150.0,0.00012971,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628764,1779174632000,"fUSD",-150.0,0.00013488,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628751,1779174632000,"fUSD",-200.0,0.00012806,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628752,1779174632000,"fUSD",-158.37,0.0001283,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628754,1779174632000,"fUSD",-11111.71,0.00012844,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628755,1779174632000,"fUSD",-19611.25,0.00012875,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628796,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628757,1779174632000,"fUSD",-1251.35,0.00013057,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628768,1779174632000,"fUSD",-150.0,0.00013488,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628761,1779174632000,"fUSD",-150.0,0.00013488,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628758,1779174632000,"fUSD",-163.43,0.0001332,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628760,1779174632000,"fUSD",-284.58525916,0.00013488,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628763,1779174632000,"fUSD",-152.75252402,0.00013488,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628765,1779174632000,"fUSD",-150.0,0.00013488,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628766,1779174632000,"fUSD",-151.71029879,0.00013488,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628762,1779174632000,"fUSD",-150.0,0.00013488,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628759,1779174632000,"fUSD",-1788.03,0.0001332,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628795,1779174632000,"fUSD",-150.0,0.00013675,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628753,1779174632000,"fUSD",-1200.0,0.00012843,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628800,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628837,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628840,1779174632000,"fUSD",-7264.09999321,0.00013699,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628836,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628838,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628841,1779174632000,"fUSD",-7008.29000679,0.00013699,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628842,1779174632000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628835,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628843,1779174632000,"fUSD",-200.0,0.00013699,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628846,1779174632000,"fUSD",-150.0,0.00013787,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628845,1779174632000,"fUSD",-8484.49701086,0.00013722,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628847,1779174632000,"fUSD",-208.58623393,0.00013793,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628848,1779174632000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628849,1779174632000,"fUSD",-76.57167002,0.00013822,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628797,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628844,1779174632000,"fUSD",-12454.7515397,0.00013722,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628824,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628839,1779174632000,"fUSD",-167.32,0.00013699,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628832,1779174632000,"fUSD",-575.59111792,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628808,1779174632000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628833,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628798,1779174632000,"fUSD",-518.50412553,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628802,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628810,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628812,1779174632000,"fUSD",-501.91072122,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628820,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628814,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628816,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628830,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628822,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628834,1779174632000,"fUSD",-209.60104111,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628826,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628828,1779174632000,"fUSD",-504.19636444,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628818,1779174632000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:10:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628876,1779174638000,"fUSD",-150.0,0.0001405,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628871,1779174638000,"fUSD",-12454.7515397,0.00013869,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628873,1779174638000,"fUSD",-150.0,0.00013937,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628874,1779174638000,"fUSD",-12454.7515397,0.00014017,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628879,1779174638000,"fUSD",-1680.0,0.00014127,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628872,1779174638000,"fUSD",-8484.49701086,0.00013869,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628881,1779174638000,"fUSD",-8484.49701086,0.00014164,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628877,1779174638000,"fUSD",-300.0,0.00014087,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628875,1779174638000,"fUSD",-8484.49701086,0.00014017,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628880,1779174638000,"fUSD",-12454.7515397,0.00014164,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628882,1779174638000,"fUSD",-1215.06501316,0.00014188,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628884,1779174638000,"fUSD",-150.0,0.00014237,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628870,1779174638000,"fUSD",-150.0,0.00013862,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628878,1779174638000,"fUSD",-150.0,0.00014087,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628869,1779174638000,"fUSD",-150.0,0.00013862,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628854,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628867,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628883,1779174638000,"fUSD",-150.0,0.00014237,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628853,1779174638000,"fUSD",-423.42832998,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628857,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628855,1779174638000,"fUSD",-472.85034506,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628859,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628858,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628868,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628856,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628861,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628863,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628864,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628862,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628865,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628866,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628860,1779174638000,"fUSD",-500.0,0.00013822,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628885,1779174638000,"fUSD",-150.0,0.00014237,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628893,1779174638000,"fUSD",-12454.7515397,0.00014311,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628889,1779174638000,"fUSD",-500.0,0.00014309,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628909,1779174638000,"fUSD",-11854.49143044,0.00014724,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628906,1779174638000,"fUSD",-11854.4914305,0.00014653,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628908,1779174638000,"fUSD",-11854.49143044,0.00014688,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628907,1779174638000,"fUSD",-150.0,0.00014687,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628910,1779174638000,"fUSD",-500.0,0.00014752,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628912,1779174638000,"fUSD",-247.70971045,0.00014752,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628905,1779174638000,"fUSD",-150.0,0.00014612,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628913,1779174638000,"fUSD",-12454.7515397,0.00014753,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628917,1779174638000,"fUSD",-1215.06501316,0.000148,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628916,1779174638000,"fUSD",-150.0,0.00014799,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628918,1779174638000,"fUSD",-150.0,0.00014836,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628919,1779174638000,"fUSD",-25000.0,0.00014874,3,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628920,1779174638000,"fUSD",-25000.0,0.00014882,3,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628921,1779174638000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628886,1779174638000,"fUSD",-150.0,0.00014237,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628903,1779174638000,"fUSD",-8484.49701086,0.00014606,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628915,1779174638000,"fUSD",-11854.49143044,0.00014759,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628904,1779174638000,"fUSD",-150.0,0.00014612,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628914,1779174638000,"fUSD",-8484.49701086,0.00014753,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628890,1779174638000,"fUSD",-500.0,0.00014309,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628887,1779174638000,"fUSD",-500.0,0.00014309,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628888,1779174638000,"fUSD",-500.0,0.00014309,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628892,1779174638000,"fUSD",-500.0,0.00014309,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628894,1779174638000,"fUSD",-8484.49701086,0.00014311,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628900,1779174638000,"fUSD",-8484.49701086,0.00014458,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628891,1779174638000,"fUSD",-500.0,0.00014309,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628896,1779174638000,"fUSD",-150.0,0.00014387,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628895,1779174638000,"fUSD",-167.32,0.00014384,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628901,1779174638000,"fUSD",-150.0,0.00014537,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628897,1779174638000,"fUSD",-150.0,0.00014424,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628898,1779174638000,"fUSD",-699.95,0.00014437,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628902,1779174638000,"fUSD",-12454.7515397,0.00014606,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628899,1779174638000,"fUSD",-12454.7515397,0.00014458,2,"2026-05-19T07:10:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628932,1779174639000,"fUSD",-8633.0,0.00014959,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628938,1779174639000,"fUSD",-229.00156449,0.00014986,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628937,1779174639000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628934,1779174639000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628933,1779174639000,"fUSD",-152.10400649,0.00014986,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628935,1779174639000,"fUSD",-157.50595746,0.00014986,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628936,1779174639000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628929,1779174639000,"fUSD",-949.2157483,0.000149,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628923,1779174639000,"fUSD",-25000.0,0.000149,3,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628928,1779174639000,"fUSD",-175.68466802,0.000149,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628942,1779174639000,"fUSD",-150.0,0.00014996,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628930,1779174639000,"fUSD",-982.49583924,0.000149,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628927,1779174639000,"fUSD",-3104.64663851,0.000149,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628926,1779174639000,"fUSD",-8484.49701086,0.000149,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628924,1779174639000,"fUSD",-12454.7515397,0.000149,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628925,1779174639000,"fUSD",-10503.45168562,0.000149,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628922,1779174639000,"fUSD",-5676.58636403,0.000149,3,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628931,1779174639000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628939,1779174639000,"fUSD",-1186.33809915,0.0001499,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628954,1779174639000,"fUSD",-300.0,0.00014999,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628941,1779174639000,"fUSD",-1186.33809915,0.0001499,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628943,1779174639000,"fUSD",-151.0,0.00014997,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628961,1779174639000,"fUSD",-802.67248934,0.00015,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628960,1779174639000,"fUSD",-513.08522373,0.00015,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628959,1779174639000,"fUSD",-593777.89360055,0.00015,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628956,1779174639000,"fUSD",-10959560.63794647,0.00015,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628957,1779174639000,"fUSD",-156.91,0.00015,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628952,1779174639000,"fUSD",-666.0,0.00014999,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628953,1779174639000,"fUSD",-300.0,0.00014999,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628955,1779174639000,"fUSD",-692.46000937,0.00014999,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628958,1779174639000,"fUSD",-4170380.09331861,0.00015,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628950,1779174639000,"fUSD",-503.07025712,0.00014999,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628949,1779174639000,"fUSD",-174.690385,0.00014999,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628947,1779174639000,"fUSD",-500.0,0.00014999,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628948,1779174639000,"fUSD",-547.59765033,0.00014999,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628944,1779174639000,"fUSD",-160.87287046,0.00014999,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628945,1779174639000,"fUSD",-500.0,0.00014999,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628946,1779174639000,"fUSD",-500.0,0.00014999,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628940,1779174639000,"fUSD",-1186.33809915,0.0001499,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628951,1779174639000,"fUSD",-300.0,0.00014999,2,"2026-05-19T07:10:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628986,1779174640000,"fUSD",-349.19976428,0.00016921,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628975,1779174640000,"fUSD",-150.99,0.0001531,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628978,1779174640000,"fUSD",-2351.0,0.0001554,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628981,1779174640000,"fUSD",-151.0,0.00016438,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628977,1779174640000,"fUSD",-9999.99,0.0001531,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628985,1779174640000,"fUSD",-5624.06535761,0.000165,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628984,1779174640000,"fUSD",-151.0,0.00016438,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628982,1779174640000,"fUSD",-151.0,0.00016438,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628983,1779174640000,"fUSD",-151.0,0.00016438,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628979,1779174640000,"fUSD",-6623.73,0.00016116,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628980,1779174640000,"fUSD",-490.4,0.00016438,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628976,1779174640000,"fUSD",-6216.62,0.0001531,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628963,1779174640000,"fUSD",-723198.69875464,0.00015,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628970,1779174640000,"fUSD",-159.28972,0.00015068,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628971,1779174640000,"fUSD",-159.28972,0.00015068,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628968,1779174640000,"fUSD",-165.0,0.00015,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628969,1779174640000,"fUSD",-165.0,0.00015,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628972,1779174640000,"fUSD",-159.28972,0.00015068,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628967,1779174640000,"fUSD",-165.0,0.00015,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628966,1779174640000,"fUSD",-151.0,0.00015,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628965,1779174640000,"fUSD",-151.0,0.00015,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628987,1779174640000,"fUSD",-743.0,0.00017094,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628964,1779174640000,"fUSD",-151.0,0.00015,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628962,1779174640000,"fUSD",-11854.49143044,0.00014794,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628974,1779174640000,"fUSD",-300.0,0.00015309,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628990,1779174640000,"fUSD",-500.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628973,1779174640000,"fUSD",-159.28972,0.00015068,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628988,1779174640000,"fUSD",-1162.06431757,0.00017231,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628989,1779174640000,"fUSD",-500.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629016,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629014,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629011,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629013,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629012,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629010,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629009,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629005,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629007,1779174640000,"fUSD",-2005.9555727,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629006,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628999,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629003,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629015,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629001,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629004,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628994,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628995,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628991,1779174640000,"fUSD",-500.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628993,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628997,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628992,1779174640000,"fUSD",-277.53845302,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628998,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629000,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629002,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629008,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422628996,1779174640000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629066,1779174641000,"fUSD",-397.0,0.0002,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629045,1779174641000,"fUSD",-2157.14243826,0.0001834,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629047,1779174641000,"fUSD",-156.91,0.000184,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629048,1779174641000,"fUSD",-490.4,0.0001841,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629049,1779174641000,"fUSD",-1207.51294767,0.000185,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629050,1779174641000,"fUSD",-1207.51294767,0.000187,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629052,1779174641000,"fUSD",-325.55406919,0.00019,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629051,1779174641000,"fUSD",-2236.95670848,0.00018888,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629053,1779174641000,"fUSD",-151.0,0.00019178,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629055,1779174641000,"fUSD",-2319.72410669,0.00019436,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629044,1779174641000,"fUSD",-1207.51294767,0.000182,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629062,1779174641000,"fUSD",-2866.495056,0.0002,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629056,1779174641000,"fUSD",-2782.0,0.00019436,5,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629069,1779174641000,"fUSD",-346.0,0.0002,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629054,1779174641000,"fUSD",-2000.0,0.00019245,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629070,1779174641000,"fUSD",-1372.3965503,0.0002,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629058,1779174641000,"fUSD",-166.66,0.00019884,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629060,1779174641000,"fUSD",-642.07659596,0.00019984,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629064,1779174641000,"fUSD",-251.0,0.0002,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629072,1779174641000,"fUSD",-10792.83,0.0002,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629071,1779174641000,"fUSD",-5898.0,0.0002,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629073,1779174641000,"fUSD",-1030.91,0.00020103,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629046,1779174641000,"fUSD",-1207.51294767,0.000184,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629075,1779174641000,"fUSD",-490.4,0.00020381,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629068,1779174641000,"fUSD",-308.0,0.0002,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629043,1779174641000,"fUSD",-6163.16745885,0.00018,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629032,1779174641000,"fUSD",-152.0,0.00017922,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629041,1779174641000,"fUSD",-174.11907889,0.00017922,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629074,1779174641000,"fUSD",-699.95,0.00020212,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629018,1779174641000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629017,1779174641000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629019,1779174641000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629020,1779174641000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629021,1779174641000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629022,1779174641000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629023,1779174641000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629024,1779174641000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629025,1779174641000,"fUSD",-151.0,0.00017244,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629026,1779174641000,"fUSD",-618.59521715,0.000177,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629042,1779174641000,"fUSD",-1207.51294767,0.00018,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629027,1779174641000,"fUSD",-628.71826054,0.00017718,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629030,1779174641000,"fUSD",-500.0,0.00017808,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629031,1779174641000,"fUSD",-397.00175674,0.00017808,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629028,1779174641000,"fUSD",-2080.17592889,0.00017792,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629033,1779174641000,"fUSD",-152.0,0.00017922,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629034,1779174641000,"fUSD",-152.0,0.00017922,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629035,1779174641000,"fUSD",-152.0,0.00017922,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629036,1779174641000,"fUSD",-152.0,0.00017922,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629037,1779174641000,"fUSD",-152.0,0.00017922,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629040,1779174641000,"fUSD",-152.0,0.00017922,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629038,1779174641000,"fUSD",-152.0,0.00017922,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629039,1779174641000,"fUSD",-152.0,0.00017922,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629029,1779174641000,"fUSD",-500.0,0.00017808,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629076,1779174641000,"fUSD",-166.66,0.0002054,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629087,1779174641000,"fUSD",-166.66,0.00021197,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629080,1779174641000,"fUSD",-251.0,0.00021,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629109,1779174641000,"fUSD",-308.0,0.000232,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629108,1779174641000,"fUSD",-315.0,0.000232,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629112,1779174641000,"fUSD",-3544.0,0.00023486,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629115,1779174641000,"fUSD",-150.159,0.00023486,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629107,1779174641000,"fUSD",-1000.0,0.000232,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629111,1779174641000,"fUSD",-625.0,0.00023486,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629110,1779174641000,"fUSD",-935.097,0.00023486,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629113,1779174641000,"fUSD",-1354.0,0.00023486,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629117,1779174641000,"fUSD",-900.0,0.00023523,7,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629119,1779174641000,"fUSD",-150.0,0.00023552,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629118,1779174641000,"fUSD",-150.0,0.00023552,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629105,1779174641000,"fUSD",-346.0,0.00023,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629116,1779174641000,"fUSD",-2550.0,0.00023523,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629126,1779174641000,"fUSD",-192.979,0.00023986,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629124,1779174641000,"fUSD",-230.306,0.00023986,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629125,1779174641000,"fUSD",-238.138,0.00023986,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629121,1779174641000,"fUSD",-661.81864313,0.00023744,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629123,1779174641000,"fUSD",-3633.0,0.00023835,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629122,1779174641000,"fUSD",-1230.669,0.00023835,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629128,1779174641000,"fUSD",-166.12,0.00023986,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629127,1779174641000,"fUSD",-150.352,0.00023986,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629130,1779174641000,"fUSD",-220.59,0.00023986,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629077,1779174641000,"fUSD",-661.81864313,0.00020548,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629131,1779174641000,"fUSD",-150.972,0.00023986,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629120,1779174641000,"fUSD",-151.0,0.00023552,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629106,1779174641000,"fUSD",-166.66,0.00023166,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629129,1779174641000,"fUSD",-250.0,0.00023986,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629114,1779174641000,"fUSD",-1270.0,0.00023486,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629104,1779174641000,"fUSD",-308.0,0.00023,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629078,1779174641000,"fUSD",-1162.06431751,0.00020861,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629081,1779174641000,"fUSD",-397.0,0.00021,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629082,1779174641000,"fUSD",-308.0,0.00021,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629084,1779174641000,"fUSD",-166.0,0.00021,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629083,1779174641000,"fUSD",-346.0,0.00021,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629085,1779174641000,"fUSD",-3484.0,0.0002104,5,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629089,1779174641000,"fUSD",-661.81864313,0.00021613,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629088,1779174641000,"fUSD",-6466.77,0.0002137,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629090,1779174641000,"fUSD",-2000.0,0.00021651,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629086,1779174641000,"fUSD",-450.8,0.00021121,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629091,1779174641000,"fUSD",-166.66,0.00021853,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629079,1779174641000,"fUSD",-156.91,0.000209,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629101,1779174641000,"fUSD",-661.81864313,0.00022679,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629099,1779174641000,"fUSD",-450.8,0.00022491,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629102,1779174641000,"fUSD",-251.0,0.00023,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629092,1779174641000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629094,1779174641000,"fUSD",-397.0,0.00022,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629093,1779174641000,"fUSD",-251.0,0.00022,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629097,1779174641000,"fUSD",-2610.81,0.00022,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629096,1779174641000,"fUSD",-346.0,0.00022,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629098,1779174641000,"fUSD",-490.4,0.00022353,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629095,1779174641000,"fUSD",-308.0,0.00022,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629103,1779174641000,"fUSD",-397.0,0.00023,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629100,1779174641000,"fUSD",-166.66,0.00022509,2,"2026-05-19T07:10:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629166,1779174642000,"fUSD",-2697.3,0.000264,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629168,1779174642000,"fUSD",-3371.18320883,0.00026467,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629167,1779174642000,"fUSD",-2000.0,0.00026462,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629165,1779174642000,"fUSD",-258.862199,0.00026397,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629160,1779174642000,"fUSD",-500.0,0.00025999,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629163,1779174642000,"fUSD",-490.4,0.00026296,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629161,1779174642000,"fUSD",-500.0,0.00025999,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629162,1779174642000,"fUSD",-5151.04558368,0.00026,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629158,1779174642000,"fUSD",-5151.04558368,0.000258,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629164,1779174642000,"fUSD",-5151.04558368,0.000263,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629170,1779174642000,"fUSD",-625.0,0.00026486,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629176,1779174642000,"fUSD",-150.0,0.00026552,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629172,1779174642000,"fUSD",-1354.0,0.00026486,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629171,1779174642000,"fUSD",-3544.0,0.00026486,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629173,1779174642000,"fUSD",-1270.0,0.00026486,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629177,1779174642000,"fUSD",-150.0,0.00026552,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629175,1779174642000,"fUSD",-5151.04558368,0.000265,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629179,1779174642000,"fUSD",-259.910273,0.00026792,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629174,1779174642000,"fUSD",-150.0,0.00026486,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629178,1779174642000,"fUSD",-3371.18320883,0.00026742,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629180,1779174642000,"fUSD",-311.8923276,0.00026792,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629159,1779174642000,"fUSD",-661.81864313,0.00025875,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629181,1779174642000,"fUSD",-5151.04558368,0.000268,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629169,1779174642000,"fUSD",-927.0,0.00026486,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629154,1779174642000,"fUSD",-5578.02484067,0.00025,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629142,1779174642000,"fUSD",-490.4,0.00024324,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629157,1779174642000,"fUSD",-5151.04558368,0.000255,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629189,1779174642000,"fUSD",-1250.0,0.00026961,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629134,1779174642000,"fUSD",-397.0,0.00024,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629133,1779174642000,"fUSD",-251.0,0.00024,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629132,1779174642000,"fUSD",-151.0,0.00023986,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629136,1779174642000,"fUSD",-346.0,0.00024,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629135,1779174642000,"fUSD",-308.0,0.00024,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629137,1779174642000,"fUSD",-2000.0,0.00024057,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629139,1779174642000,"fUSD",-764.0,0.00024127,10,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629138,1779174642000,"fUSD",-200.0,0.00024077,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629140,1779174642000,"fUSD",-406.0,0.00024127,10,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629143,1779174642000,"fUSD",-1162.06431751,0.00024491,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629141,1779174642000,"fUSD",-467.25,0.00024297,7,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629144,1779174642000,"fUSD",-749.6,0.00024658,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629146,1779174642000,"fUSD",-1867.49,0.00024658,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629148,1779174642000,"fUSD",-5151.04558368,0.00025,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629145,1779174642000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629147,1779174642000,"fUSD",-661.81864313,0.0002481,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629150,1779174642000,"fUSD",-400.0,0.00025,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629151,1779174642000,"fUSD",-323.0,0.00025,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629149,1779174642000,"fUSD",-262.0,0.00025,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629152,1779174642000,"fUSD",-355.0,0.00025,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629153,1779174642000,"fUSD",-158.12,0.00025,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629155,1779174642000,"fUSD",-2610.81,0.00025036,7,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629156,1779174642000,"fUSD",-5151.04558368,0.000253,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629182,1779174642000,"fUSD",-1224.0,0.00026835,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629195,1779174642000,"fUSD",-3371.18320883,0.00026977,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629183,1779174642000,"fUSD",-3633.0,0.00026835,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629222,1779174642000,"fUSD",-300.0,0.00027267,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629214,1779174642000,"fUSD",-200.0,0.00027216,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629215,1779174642000,"fUSD",-200.0,0.00027216,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629218,1779174642000,"fUSD",-200.0,0.00027216,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629219,1779174642000,"fUSD",-317.0,0.00027216,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629217,1779174642000,"fUSD",-200.0,0.00027216,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629220,1779174642000,"fUSD",-3371.18320883,0.00027256,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629216,1779174642000,"fUSD",-200.0,0.00027216,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629221,1779174642000,"fUSD",-300.0,0.00027267,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629224,1779174642000,"fUSD",-300.0,0.00027267,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629225,1779174642000,"fUSD",-300.0,0.00027267,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629223,1779174642000,"fUSD",-300.0,0.00027267,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629226,1779174642000,"fUSD",-300.0,0.00027267,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629230,1779174642000,"fUSD",-259.0,0.00027267,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629227,1779174642000,"fUSD",-300.0,0.00027267,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629232,1779174642000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629228,1779174642000,"fUSD",-300.0,0.00027267,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629231,1779174642000,"fUSD",-5151.04558368,0.000273,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629229,1779174642000,"fUSD",-300.0,0.00027267,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629233,1779174642000,"fUSD",-1465.85,0.00027397,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629235,1779174642000,"fUSD",-749.6,0.00027397,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629234,1779174642000,"fUSD",-300.0,0.00027397,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629237,1779174642000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629213,1779174642000,"fUSD",-200.0,0.00027216,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629211,1779174642000,"fUSD",-500.0,0.00027178,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629190,1779174642000,"fUSD",-1250.0,0.00026961,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629206,1779174642000,"fUSD",-2575.529742,0.0002701,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629205,1779174642000,"fUSD",-2000.0,0.00027,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629186,1779174642000,"fUSD",-1250.0,0.00026961,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629185,1779174642000,"fUSD",-1250.0,0.00026961,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629188,1779174642000,"fUSD",-1250.0,0.00026961,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629187,1779174642000,"fUSD",-1250.0,0.00026961,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629184,1779174642000,"fUSD",-661.81864313,0.00026941,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629236,1779174642000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629191,1779174642000,"fUSD",-1250.0,0.00026961,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629202,1779174642000,"fUSD",-150.0,0.00026986,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629199,1779174642000,"fUSD",-150.0,0.00026986,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629193,1779174642000,"fUSD",-1250.0,0.00026961,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629194,1779174642000,"fUSD",-1240.0,0.00026961,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629201,1779174642000,"fUSD",-150.0,0.00026986,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629196,1779174642000,"fUSD",-150.0,0.00026986,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629200,1779174642000,"fUSD",-150.0,0.00026986,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629197,1779174642000,"fUSD",-150.0,0.00026986,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629198,1779174642000,"fUSD",-150.0,0.00026986,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629204,1779174642000,"fUSD",-150.0,0.00026986,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629208,1779174642000,"fUSD",-251.0,0.00027106,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629210,1779174642000,"fUSD",-3371.18320883,0.00027155,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629209,1779174642000,"fUSD",-253.0,0.00027106,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629203,1779174642000,"fUSD",-150.0,0.00026986,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629192,1779174642000,"fUSD",-1250.0,0.00026961,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629207,1779174642000,"fUSD",-5151.04558368,0.000271,2,"2026-05-19T07:10:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629287,1779174643000,"fUSD",-150.74815113,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629288,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629285,1779174643000,"fUSD",-500.62055786,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629292,1779174643000,"fUSD",-573.96247089,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629269,1779174643000,"fUSD",-490.4,0.00028267,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629278,1779174643000,"fUSD",-557.62726141,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629279,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629277,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629275,1779174643000,"fUSD",-441.19250183,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629290,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629276,1779174643000,"fUSD",-177.01992321,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629282,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629305,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629295,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629293,1779174643000,"fUSD",-275.90692005,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629297,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629302,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629296,1779174643000,"fUSD",-354.74373799,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629298,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629303,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629299,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629300,1779174643000,"fUSD",-164.15228212,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629301,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629273,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629310,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629294,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629271,1779174643000,"fUSD",-1000.0,0.00028363,15,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629256,1779174643000,"fUSD",-159.29,0.00028,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629272,1779174643000,"fUSD",-151.0,0.0002849,7,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629245,1779174643000,"fUSD",-163.6,0.000274,7,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629247,1779174643000,"fUSD",-3371.18320883,0.00027514,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629238,1779174643000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629306,1779174643000,"fUSD",-535.59562921,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629242,1779174643000,"fUSD",-19184.67,0.00027397,10,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629240,1779174643000,"fUSD",-13444.37,0.00027397,10,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629241,1779174643000,"fUSD",-23021.61,0.00027397,10,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629243,1779174643000,"fUSD",-174.75,0.000274,7,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629261,1779174643000,"fUSD",-159.29,0.00028,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629262,1779174643000,"fUSD",-159.29,0.00028,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629260,1779174643000,"fUSD",-159.29,0.00028,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629249,1779174643000,"fUSD",-3371.18320883,0.00027555,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629268,1779174643000,"fUSD",-1162.06431751,0.00028121,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629255,1779174643000,"fUSD",-500.0,0.000278,7,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629251,1779174643000,"fUSD",-364.0,0.00027671,7,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629254,1779174643000,"fUSD",-166.0,0.00027751,3,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629258,1779174643000,"fUSD",-159.29,0.00028,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629253,1779174643000,"fUSD",-3371.18320883,0.00027727,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629259,1779174643000,"fUSD",-159.29,0.00028,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629263,1779174643000,"fUSD",-159.29,0.00028,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629274,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629264,1779174643000,"fUSD",-159.29,0.00028,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629265,1779174643000,"fUSD",-159.29,0.00028,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629266,1779174643000,"fUSD",-661.81864313,0.00028006,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629270,1779174643000,"fUSD",-2697.3,0.000283,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629267,1779174643000,"fUSD",-2610.81,0.00028071,7,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629252,1779174643000,"fUSD",-3371.18320883,0.00027705,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629239,1779174643000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629309,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629311,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629340,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629341,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629351,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629345,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629350,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629343,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629347,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629348,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629344,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629349,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629346,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629342,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629339,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629354,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629352,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629355,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629356,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629357,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629358,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629362,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629360,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629361,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629308,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629363,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629364,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629365,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629353,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629332,1779174643000,"fUSD",-351.0706614,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629359,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629338,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629334,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629313,1779174643000,"fUSD",-200.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629315,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629312,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629314,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629307,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629321,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629318,1779174643000,"fUSD",-539.56685334,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629316,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629320,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629317,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629319,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629322,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629304,1779174643000,"fUSD",-296.94706668,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629323,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629325,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629331,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629337,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629333,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629329,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629335,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629336,1779174643000,"fUSD",-181.11697857,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629326,1779174643000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629327,1779174643000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629330,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629324,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629328,1779174643000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629403,1779174644000,"fUSD",-389.72,0.00028661,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629408,1779174644000,"fUSD",-274.42,0.00028693,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629407,1779174644000,"fUSD",-390.53,0.00028693,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629397,1779174644000,"fUSD",-274.42,0.00028661,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629405,1779174644000,"fUSD",-1245.45,0.00028693,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629410,1779174644000,"fUSD",-1244.99,0.00028693,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629399,1779174644000,"fUSD",-356.5,0.00028661,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629401,1779174644000,"fUSD",-1244.99,0.00028661,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629409,1779174644000,"fUSD",-356.5,0.00028693,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629396,1779174644000,"fUSD",-390.53,0.00028661,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629406,1779174644000,"fUSD",-356.36,0.00028693,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629416,1779174644000,"fUSD",-274.42,0.00028725,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629411,1779174644000,"fUSD",-389.72,0.00028693,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629412,1779174644000,"fUSD",-274.46,0.00028725,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629413,1779174644000,"fUSD",-1245.45,0.00028725,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629414,1779174644000,"fUSD",-356.36,0.00028725,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629415,1779174644000,"fUSD",-390.53,0.00028725,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629417,1779174644000,"fUSD",-356.5,0.00028725,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629418,1779174644000,"fUSD",-1244.99,0.00028725,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629421,1779174644000,"fUSD",-1245.45,0.00028756,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629419,1779174644000,"fUSD",-389.72,0.00028725,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629391,1779174644000,"fUSD",-150.0,0.0002866,20,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629404,1779174644000,"fUSD",-274.46,0.00028693,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629386,1779174644000,"fUSD",-274.42,0.0002863,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629378,1779174644000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629390,1779174644000,"fUSD",-389.72,0.0002863,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629420,1779174644000,"fUSD",-274.46,0.00028756,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629372,1779174644000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629367,1779174644000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629366,1779174644000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629370,1779174644000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629368,1779174644000,"fUSD",-200.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629369,1779174644000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629373,1779174644000,"fUSD",-340.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629371,1779174644000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629375,1779174644000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629387,1779174644000,"fUSD",-356.5,0.0002863,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629374,1779174644000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629376,1779174644000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629381,1779174644000,"fUSD",-2000.0,0.000285,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629377,1779174644000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629383,1779174644000,"fUSD",-274.46,0.0002863,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629393,1779174644000,"fUSD",-1245.45,0.00028661,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629394,1779174644000,"fUSD",-356.36,0.00028661,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629384,1779174644000,"fUSD",-356.36,0.0002863,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629389,1779174644000,"fUSD",-1244.99,0.0002863,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629385,1779174644000,"fUSD",-390.53,0.0002863,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629392,1779174644000,"fUSD",-274.46,0.00028661,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629379,1779174644000,"fUSD",-858.0,0.00028493,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629423,1779174644000,"fUSD",-390.53,0.00028756,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629469,1779174644000,"fUSD",-389.72,0.00028883,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629432,1779174644000,"fUSD",-390.53,0.00028788,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629454,1779174644000,"fUSD",-150.0090512,0.00028852,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629456,1779174644000,"fUSD",-390.53,0.00028852,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629459,1779174644000,"fUSD",-356.5,0.00028852,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629453,1779174644000,"fUSD",-150.0090512,0.00028852,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629458,1779174644000,"fUSD",-1244.99,0.00028852,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629461,1779174644000,"fUSD",-727.74876441,0.00028869,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629462,1779174644000,"fUSD",-274.46,0.00028883,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629464,1779174644000,"fUSD",-1245.45,0.00028883,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629463,1779174644000,"fUSD",-356.36,0.00028883,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629465,1779174644000,"fUSD",-390.53,0.00028883,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629457,1779174644000,"fUSD",-274.42,0.00028852,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629466,1779174644000,"fUSD",-274.42,0.00028883,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629470,1779174644000,"fUSD",-274.46,0.00028915,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629471,1779174644000,"fUSD",-356.36,0.00028915,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629467,1779174644000,"fUSD",-1244.99,0.00028883,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629478,1779174644000,"fUSD",-274.46,0.00028947,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629472,1779174644000,"fUSD",-1245.45,0.00028915,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629473,1779174644000,"fUSD",-390.53,0.00028915,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629474,1779174644000,"fUSD",-274.42,0.00028915,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629476,1779174644000,"fUSD",-356.5,0.00028915,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629475,1779174644000,"fUSD",-1244.99,0.00028915,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629422,1779174644000,"fUSD",-356.36,0.00028756,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629468,1779174644000,"fUSD",-356.5,0.00028883,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629460,1779174644000,"fUSD",-389.72,0.00028852,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629477,1779174644000,"fUSD",-389.72,0.00028915,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629452,1779174644000,"fUSD",-150.0090512,0.00028852,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629455,1779174644000,"fUSD",-150.0090512,0.00028852,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629424,1779174644000,"fUSD",-274.42,0.00028756,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629425,1779174644000,"fUSD",-1244.99,0.00028756,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629429,1779174644000,"fUSD",-274.46,0.00028788,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629427,1779174644000,"fUSD",-389.72,0.00028756,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629428,1779174644000,"fUSD",-1000.0,0.00028766,14,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629430,1779174644000,"fUSD",-1245.45,0.00028788,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629431,1779174644000,"fUSD",-356.36,0.00028788,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629434,1779174644000,"fUSD",-1244.99,0.00028788,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629433,1779174644000,"fUSD",-274.42,0.00028788,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629445,1779174644000,"fUSD",-274.42,0.0002882,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629426,1779174644000,"fUSD",-356.5,0.00028756,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629436,1779174644000,"fUSD",-389.72,0.00028788,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629447,1779174644000,"fUSD",-356.5,0.0002882,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629450,1779174644000,"fUSD",-356.36,0.00028852,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629449,1779174644000,"fUSD",-274.46,0.00028852,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629451,1779174644000,"fUSD",-1245.45,0.00028852,7,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629443,1779174644000,"fUSD",-390.53,0.0002882,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629441,1779174644000,"fUSD",-356.36,0.0002882,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629437,1779174644000,"fUSD",-274.46,0.0002882,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629435,1779174644000,"fUSD",-356.5,0.00028788,30,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629448,1779174644000,"fUSD",-389.72,0.0002882,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629446,1779174644000,"fUSD",-1244.99,0.0002882,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629439,1779174644000,"fUSD",-1245.45,0.0002882,2,"2026-05-19T07:10:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629499,1779174645000,"fUSD",-390.53,0.0002901,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629501,1779174645000,"fUSD",-1244.99,0.0002901,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629502,1779174645000,"fUSD",-356.5,0.0002901,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629504,1779174645000,"fUSD",-274.46,0.00029042,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629503,1779174645000,"fUSD",-389.72,0.0002901,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629506,1779174645000,"fUSD",-1245.45,0.00029042,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629505,1779174645000,"fUSD",-356.36,0.00029042,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629509,1779174645000,"fUSD",-1244.99,0.00029042,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629514,1779174645000,"fUSD",-274.46,0.00029074,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629508,1779174645000,"fUSD",-274.42,0.00029042,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629510,1779174645000,"fUSD",-356.5,0.00029042,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629513,1779174645000,"fUSD",-192.21,0.00029074,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629511,1779174645000,"fUSD",-389.72,0.00029042,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629512,1779174645000,"fUSD",-661.81864313,0.00029072,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629500,1779174645000,"fUSD",-274.42,0.0002901,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629515,1779174645000,"fUSD",-1245.45,0.00029074,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629507,1779174645000,"fUSD",-390.53,0.00029042,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629498,1779174645000,"fUSD",-1245.45,0.0002901,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629486,1779174645000,"fUSD",-274.46,0.00028979,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629496,1779174645000,"fUSD",-274.46,0.0002901,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629517,1779174645000,"fUSD",-390.53,0.00029074,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629480,1779174645000,"fUSD",-1245.45,0.00028947,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629481,1779174645000,"fUSD",-390.53,0.00028947,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629482,1779174645000,"fUSD",-274.42,0.00028947,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629484,1779174645000,"fUSD",-356.5,0.00028947,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629479,1779174645000,"fUSD",-356.36,0.00028947,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629483,1779174645000,"fUSD",-1244.99,0.00028947,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629485,1779174645000,"fUSD",-389.72,0.00028947,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629487,1779174645000,"fUSD",-356.36,0.00028979,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629489,1779174645000,"fUSD",-390.53,0.00028979,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629488,1779174645000,"fUSD",-1245.45,0.00028979,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629492,1779174645000,"fUSD",-356.5,0.00028979,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629490,1779174645000,"fUSD",-274.42,0.00028979,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629491,1779174645000,"fUSD",-1244.99,0.00028979,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629494,1779174645000,"fUSD",-163.6,0.00029,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629493,1779174645000,"fUSD",-389.72,0.00028979,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629495,1779174645000,"fUSD",-300.04957066,0.00029,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629497,1779174645000,"fUSD",-356.36,0.0002901,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629516,1779174645000,"fUSD",-356.36,0.00029074,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629522,1779174645000,"fUSD",-274.46,0.00029105,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629518,1779174645000,"fUSD",-274.42,0.00029074,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629545,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629550,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629547,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629546,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629548,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629549,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629553,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629552,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629555,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629554,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629556,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629558,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629557,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629559,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629560,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629520,1779174645000,"fUSD",-356.5,0.00029074,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629561,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629543,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629542,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629551,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629538,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629519,1779174645000,"fUSD",-1244.99,0.00029074,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629541,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629523,1779174645000,"fUSD",-356.36,0.00029105,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629524,1779174645000,"fUSD",-1245.45,0.00029105,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629526,1779174645000,"fUSD",-274.42,0.00029105,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629527,1779174645000,"fUSD",-1244.99,0.00029105,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629531,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629530,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629525,1779174645000,"fUSD",-390.53,0.00029105,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629521,1779174645000,"fUSD",-389.72,0.00029074,30,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629528,1779174645000,"fUSD",-356.5,0.00029105,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629532,1779174645000,"fUSD",-619.59,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629533,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629536,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629534,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629544,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629540,1779174645000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629529,1779174645000,"fUSD",-389.72,0.00029105,2,"2026-05-19T07:10:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629584,1779174646000,"fUSD",-1245.45,0.00029169,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629582,1779174646000,"fUSD",-274.46,0.00029169,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629585,1779174646000,"fUSD",-390.53,0.00029169,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629590,1779174646000,"fUSD",-274.46,0.00029201,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629592,1779174646000,"fUSD",-1245.45,0.00029201,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629588,1779174646000,"fUSD",-356.5,0.00029169,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629591,1779174646000,"fUSD",-356.36,0.00029201,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629593,1779174646000,"fUSD",-390.53,0.00029201,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629589,1779174646000,"fUSD",-389.72,0.00029169,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629594,1779174646000,"fUSD",-274.42,0.00029201,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629595,1779174646000,"fUSD",-1244.99,0.00029201,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629596,1779174646000,"fUSD",-356.5,0.00029201,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629597,1779174646000,"fUSD",-389.72,0.00029201,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629598,1779174646000,"fUSD",-1245.05,0.00029232,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629599,1779174646000,"fUSD",-274.61,0.00029232,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629583,1779174646000,"fUSD",-356.36,0.00029169,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629586,1779174646000,"fUSD",-274.42,0.00029169,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629580,1779174646000,"fUSD",-155.47197482,0.00029161,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629563,1779174646000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629579,1779174646000,"fUSD",-191.1620045,0.00029161,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629602,1779174646000,"fUSD",-390.66,0.00029232,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629562,1779174646000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629565,1779174646000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629564,1779174646000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629567,1779174646000,"fUSD",-494.75,0.0002913,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629566,1779174646000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629568,1779174646000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629570,1779174646000,"fUSD",-274.46,0.00029137,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629569,1779174646000,"fUSD",-500.0,0.00029136,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629572,1779174646000,"fUSD",-1245.45,0.00029137,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629573,1779174646000,"fUSD",-390.53,0.00029137,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629571,1779174646000,"fUSD",-356.36,0.00029137,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629575,1779174646000,"fUSD",-1244.99,0.00029137,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629577,1779174646000,"fUSD",-389.72,0.00029137,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629574,1779174646000,"fUSD",-274.42,0.00029137,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629576,1779174646000,"fUSD",-356.5,0.00029137,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629578,1779174646000,"fUSD",-150.70512206,0.00029161,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629581,1779174646000,"fUSD",-267.54370149,0.00029161,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629600,1779174646000,"fUSD",-356.46,0.00029232,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629587,1779174646000,"fUSD",-1244.99,0.00029169,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629603,1779174646000,"fUSD",-274.51,0.00029232,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629625,1779174646000,"fUSD",-1000.0,0.00029827,13,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629627,1779174646000,"fUSD",-3633.0,0.00029835,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629637,1779174646000,"fUSD",-275.56,0.00030035,14,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629626,1779174646000,"fUSD",-1224.0,0.00029835,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629628,1779174646000,"fUSD",-500.0,0.00029863,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629601,1779174646000,"fUSD",-1245.54,0.00029232,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629631,1779174646000,"fUSD",-1000.0,0.00029999,5,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629630,1779174646000,"fUSD",-150.0,0.00029986,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629635,1779174646000,"fUSD",-165.0,0.0003002,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629634,1779174646000,"fUSD",-200.0,0.0003,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629629,1779174646000,"fUSD",-304.77,0.000299,14,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629633,1779174646000,"fUSD",-253.0,0.0003,14,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629636,1779174646000,"fUSD",-10000.0,0.0003003,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629639,1779174646000,"fUSD",-5356.629224,0.00030078,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629638,1779174646000,"fUSD",-428.75,0.00030035,14,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629640,1779174646000,"fUSD",-946649.14086039,0.00030078,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629641,1779174646000,"fUSD",-888.27250654,0.00027397,10,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629623,1779174646000,"fUSD",-151.0,0.0002982,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629624,1779174646000,"fUSD",-394.70053085,0.0002982,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629632,1779174646000,"fUSD",-302.0,0.0003,10,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629620,1779174646000,"fUSD",-5507.83,0.00029763,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629604,1779174646000,"fUSD",-356.56,0.00029232,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629622,1779174646000,"fUSD",-8715.57779158,0.000298,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629606,1779174646000,"fUSD",-174.75,0.000293,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629609,1779174646000,"fUSD",-550.0,0.00029394,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629607,1779174646000,"fUSD",-2000.0,0.000293,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629608,1779174646000,"fUSD",-155.9461638,0.00029394,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629610,1779174646000,"fUSD",-550.0,0.00029394,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629611,1779174646000,"fUSD",-550.0,0.00029394,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629605,1779174646000,"fUSD",-389.79,0.00029232,7,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629612,1779174646000,"fUSD",-550.0,0.00029394,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629614,1779174646000,"fUSD",-372.0,0.00029394,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629615,1779174646000,"fUSD",-3544.0,0.00029486,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629616,1779174646000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629617,1779174646000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629618,1779174646000,"fUSD",-150.0,0.00029534,2,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629619,1779174646000,"fUSD",-1000.0,0.00029684,4,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629621,1779174646000,"fUSD",-259.0,0.00029776,10,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629613,1779174646000,"fUSD",-550.0,0.00029394,30,"2026-05-19T07:10:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629643,1779174647000,"fUSD",-2819.1590974,0.00014829,2,"2026-05-19T07:10:47.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629699,1779174664000,"fUSD",500.0,0.0002866,120,"2026-05-19T07:11:04.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629700,1779174664000,"fUSD",500.0,0.00030083,120,"2026-05-19T07:11:04.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629702,1779174664000,"fUSD",377.02817999,0.00030129,120,"2026-05-19T07:11:04.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629701,1779174664000,"fUSD",500.0,0.00030129,120,"2026-05-19T07:11:04.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629703,1779174677000,"fUSD",-500.0,0.00013698,2,"2026-05-19T07:11:17.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629704,1779174819000,"fUSD",187.13539656,0.00028957,120,"2026-05-19T07:13:39.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629705,1779174982000,"fUSD",673.45,0.00028439,120,"2026-05-19T07:16:22.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629706,1779175068000,"fUSD",265.10847846,0.0002868,120,"2026-05-19T07:17:48.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629707,1779175100000,"fUSD",171.54078018,0.0002868,120,"2026-05-19T07:18:20.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629709,1779175256000,"fUSD",846.0,0.0003,120,"2026-05-19T07:20:56.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629710,1779175339000,"fUSD",500.0,0.00028903,120,"2026-05-19T07:22:19.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629711,1779175389000,"fUSD",160.0,0.00013561,2,"2026-05-19T07:23:09.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629712,1779175530000,"fUSD",500.0,0.00028903,120,"2026-05-19T07:25:30.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629713,1779175531000,"fUSD",500.0,0.00030077,120,"2026-05-19T07:25:31.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629715,1779175531000,"fUSD",500.0,0.00030083,120,"2026-05-19T07:25:31.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629714,1779175531000,"fUSD",500.0,0.00030077,120,"2026-05-19T07:25:31.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629716,1779175546000,"fUSD",-150.0,0.00013697,2,"2026-05-19T07:25:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629718,1779175552000,"fUSD",500.0,0.00030077,120,"2026-05-19T07:25:52.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629717,1779175552000,"fUSD",500.0,0.00028903,120,"2026-05-19T07:25:52.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629719,1779175553000,"fUSD",500.0,0.00030077,120,"2026-05-19T07:25:53.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629721,1779175603000,"fUSD",518.89031973,0.00030077,120,"2026-05-19T07:26:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629720,1779175603000,"fUSD",500.0,0.00028903,120,"2026-05-19T07:26:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629725,1779175686000,"fUSD",500.0,0.000301,120,"2026-05-19T07:28:06.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629724,1779175686000,"fUSD",500.0,0.000301,120,"2026-05-19T07:28:06.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629726,1779175687000,"fUSD",444.00924544,0.000301,120,"2026-05-19T07:28:07.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629727,1779175700000,"fUSD",521.48300674,0.00028903,120,"2026-05-19T07:28:20.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629728,1779175727000,"fUSD",500.0,0.00028903,120,"2026-05-19T07:28:47.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629729,1779175727000,"fUSD",500.0,0.00030077,120,"2026-05-19T07:28:47.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629730,1779175727000,"fUSD",574.66661323,0.00030077,120,"2026-05-19T07:28:47.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629731,1779175742000,"fUSD",1000.0,0.00030134,120,"2026-05-19T07:29:02.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629732,1779175752000,"fUSD",209.38134059,0.000301,120,"2026-05-19T07:29:12.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629734,1779175793000,"fUSD",-1040.0,0.00013697,2,"2026-05-19T07:29:53.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629755,1779175832000,"fUSD",-143.37760877,0.00014383,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629762,1779175832000,"fUSD",-4338.11806701,0.00014697,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629771,1779175832000,"fUSD",-500.0,0.00014764,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629774,1779175832000,"fUSD",-500.0,0.00014764,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629781,1779175832000,"fUSD",-500.0,0.00014764,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629764,1779175832000,"fUSD",-447.9956099,0.00014697,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629791,1779175832000,"fUSD",-163995.39435335,0.00014765,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629779,1779175832000,"fUSD",-500.0,0.00014764,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629777,1779175832000,"fUSD",-500.0,0.00014764,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629767,1779175832000,"fUSD",-2346.73,0.00014744,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629769,1779175832000,"fUSD",-628.71826054,0.00014764,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629784,1779175832000,"fUSD",-500.0,0.00014764,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629800,1779175832000,"fUSD",-2054.61005171,0.00014917,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629757,1779175832000,"fUSD",-500.434,0.00014383,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629798,1779175832000,"fUSD",-336.18980132,0.000149,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629760,1779175832000,"fUSD",-2500.0,0.00014693,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629744,1779175832000,"fUSD",-160.51609712,0.00013853,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629753,1779175832000,"fUSD",-189.29239123,0.00014383,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629737,1779175832000,"fUSD",-225.0491538,0.00013698,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629736,1779175832000,"fUSD",-374.2529762,0.00013698,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629739,1779175832000,"fUSD",-300.0,0.00013852,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629740,1779175832000,"fUSD",-10.90358322,0.00013852,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629738,1779175832000,"fUSD",-363.00352986,0.00013698,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629741,1779175832000,"fUSD",-332.18031966,0.00013852,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629742,1779175832000,"fUSD",-856.91609712,0.00013852,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629743,1779175832000,"fUSD",-2339.48390288,0.00013853,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629745,1779175832000,"fUSD",-2135.49207235,0.00013853,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629746,1779175832000,"fUSD",-364.50792765,0.00013853,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629747,1779175832000,"fUSD",-2500.0,0.00013853,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629750,1779175832000,"fUSD",-43.44606544,0.00014217,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629749,1779175832000,"fUSD",-250.0,0.00014,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629748,1779175832000,"fUSD",-705.77884735,0.00013853,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629752,1779175832000,"fUSD",-332.67,0.00014383,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629751,1779175832000,"fUSD",-987.46393456,0.00014217,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629803,1779175832000,"fUSD",-445.38994829,0.00014917,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629823,1779175832000,"fUSD",-392.42,0.00015284,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629789,1779175832000,"fUSD",-344262.33734665,0.00014765,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629835,1779175832000,"fUSD",-2346.73,0.00016218,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629836,1779175832000,"fUSD",-166.66,0.00016263,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629837,1779175832000,"fUSD",-447.99560984,0.00016401,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629838,1779175832000,"fUSD",-490.4,0.00016438,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629844,1779175832000,"fUSD",-500.0,0.00017349,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629845,1779175832000,"fUSD",-277.53845302,0.00017349,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629833,1779175832000,"fUSD",-300.0,0.00016,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629840,1779175832000,"fUSD",-166.66,0.00016751,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629841,1779175832000,"fUSD",-166.66,0.0001724,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629843,1779175832000,"fUSD",-500.0,0.00017349,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629847,1779175832000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629846,1779175832000,"fUSD",-2005.9555727,0.00017349,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629848,1779175832000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629793,1779175832000,"fUSD",-166.66,0.00014797,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629842,1779175832000,"fUSD",-500.0,0.00017349,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629834,1779175832000,"fUSD",-6623.73,0.00016116,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629839,1779175832000,"fUSD",-587.0,0.00016631,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629830,1779175832000,"fUSD",-184.07,0.00015693,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629796,1779175832000,"fUSD",-8240.4009,0.000149,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629832,1779175832000,"fUSD",-2346.73,0.00015849,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629786,1779175832000,"fUSD",-595.59143978,0.00014764,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629805,1779175832000,"fUSD",-347.07799318,0.00015067,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629818,1779175832000,"fUSD",-420.0,0.00015178,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629810,1779175832000,"fUSD",-150.0,0.00015068,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629817,1779175832000,"fUSD",-200.0,0.00015127,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629807,1779175832000,"fUSD",-250.0,0.00015067,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629812,1779175832000,"fUSD",-250.0,0.00015068,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629814,1779175832000,"fUSD",-2346.73,0.00015112,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629831,1779175832000,"fUSD",-166.66,0.00015774,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629827,1779175832000,"fUSD",-9999.99,0.0001531,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629821,1779175832000,"fUSD",-854.0,0.00015237,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629828,1779175832000,"fUSD",-150.99,0.0001531,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629825,1779175832000,"fUSD",-166.66,0.00015286,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629829,1779175832000,"fUSD",-2346.73,0.00015481,2,"2026-05-19T07:30:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629885,1779175833000,"fUSD",-2080.17592889,0.00017897,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629884,1779175833000,"fUSD",-397.00175674,0.00017808,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629883,1779175833000,"fUSD",-500.0,0.00017808,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629882,1779175833000,"fUSD",-500.0,0.00017808,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629881,1779175833000,"fUSD",-2001.5,0.00017792,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629876,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629880,1779175833000,"fUSD",-551.0,0.00017775,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629890,1779175833000,"fUSD",-447.99560984,0.00018104,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629878,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629877,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629888,1779175833000,"fUSD",-350.0,0.00018,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629894,1779175833000,"fUSD",-490.4,0.0001841,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629889,1779175833000,"fUSD",-1108.32375824,0.00018,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629886,1779175833000,"fUSD",-4338.11806694,0.00017925,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629887,1779175833000,"fUSD",-697.0,0.00017971,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629891,1779175833000,"fUSD",-1108.32375824,0.000182,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629893,1779175833000,"fUSD",-1108.32375824,0.000184,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629896,1779175833000,"fUSD",-1108.32375824,0.000185,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629900,1779175833000,"fUSD",-150.0,0.00019417,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629901,1779175833000,"fUSD",-2319.72410669,0.00019541,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629895,1779175833000,"fUSD",-2157.14243826,0.00018445,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629898,1779175833000,"fUSD",-349.19976428,0.00018737,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629879,1779175833000,"fUSD",-465.0,0.00017586,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629892,1779175833000,"fUSD",-823.0,0.00018223,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629875,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629857,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629873,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629897,1779175833000,"fUSD",-1108.32375824,0.000187,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629849,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629850,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629851,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629853,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629852,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629854,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629856,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629860,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629855,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629862,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629874,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629858,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629861,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629863,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629865,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629864,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629866,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629869,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629868,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629867,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629872,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629870,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629871,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629859,1779175833000,"fUSD",-151.0,0.00017349,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629902,1779175833000,"fUSD",-447.99560984,0.00019808,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629933,1779175833000,"fUSD",-152.0,0.00021314,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629903,1779175833000,"fUSD",-1152.0,0.00019967,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629936,1779175833000,"fUSD",-152.0,0.00021314,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629934,1779175833000,"fUSD",-152.0,0.00021314,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629931,1779175833000,"fUSD",-152.0,0.00021314,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629939,1779175833000,"fUSD",-447.99560984,0.00021512,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629955,1779175833000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629938,1779175833000,"fUSD",-6466.77,0.0002137,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629932,1779175833000,"fUSD",-152.0,0.00021314,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629935,1779175833000,"fUSD",-152.0,0.00021314,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629941,1779175833000,"fUSD",-5195.36,0.00021839,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629944,1779175833000,"fUSD",-510.83473575,0.00021899,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629942,1779175833000,"fUSD",-1613.0,0.00021878,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629929,1779175833000,"fUSD",-152.0,0.00021314,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629948,1779175833000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629943,1779175833000,"fUSD",-225.4,0.00021888,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629952,1779175833000,"fUSD",-246.4337353,0.00021899,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629946,1779175833000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629947,1779175833000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629950,1779175833000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629949,1779175833000,"fUSD",-158.72924555,0.00021899,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629951,1779175833000,"fUSD",-508.36850681,0.00021899,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629953,1779175833000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629956,1779175833000,"fUSD",-51135.6625609,0.000219,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629954,1779175833000,"fUSD",-305.83262701,0.00021899,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629899,1779175833000,"fUSD",-2236.95670848,0.00018993,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629945,1779175833000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629940,1779175833000,"fUSD",-5000.0,0.000218,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629937,1779175833000,"fUSD",-174.11907889,0.00021314,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629920,1779175833000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629911,1779175833000,"fUSD",-642.07659596,0.00020089,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629906,1779175833000,"fUSD",-397.0,0.0002,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629907,1779175833000,"fUSD",-308.0,0.0002,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629914,1779175833000,"fUSD",-871.38292859,0.00020548,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629909,1779175833000,"fUSD",-5427.59,0.0002,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629913,1779175833000,"fUSD",-225.4,0.00020518,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629904,1779175833000,"fUSD",-239.0,0.0002,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629910,1779175833000,"fUSD",-154.45085107,0.0002,20,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629908,1779175833000,"fUSD",-346.0,0.0002,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629930,1779175833000,"fUSD",-152.0,0.00021314,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629915,1779175833000,"fUSD",-239.0,0.00021,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629912,1779175833000,"fUSD",-490.4,0.00020381,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629905,1779175833000,"fUSD",-400.0,0.0002,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629923,1779175833000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629926,1779175833000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629918,1779175833000,"fUSD",-346.0,0.00021,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629916,1779175833000,"fUSD",-397.0,0.00021,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629927,1779175833000,"fUSD",-4338.11806694,0.00021152,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629919,1779175833000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629921,1779175833000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629924,1779175833000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629925,1779175833000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629917,1779175833000,"fUSD",-308.0,0.00021,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629928,1779175833000,"fUSD",-152.0,0.00021314,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629922,1779175833000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629958,1779175834000,"fUSD",-1254.41808677,0.000219,2,"2026-05-19T07:30:34.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629957,1779175834000,"fUSD",-355496.84026652,0.000219,2,"2026-05-19T07:30:34.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629963,1779175838000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629960,1779175838000,"fUSD",-1734.40819294,0.0001531,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629962,1779175838000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629964,1779175838000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629965,1779175838000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629961,1779175838000,"fUSD",-4482.21180706,0.0001531,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629972,1779175838000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629969,1779175838000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629968,1779175838000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629971,1779175838000,"fUSD",-48964.1838463,0.000219,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629970,1779175838000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629967,1779175838000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629973,1779175838000,"fUSD",-2714.30249819,0.000219,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629966,1779175838000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:38.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630003,1779175840000,"fUSD",-308.0,0.00024,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630004,1779175840000,"fUSD",-346.0,0.00024,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630005,1779175840000,"fUSD",-490.4,0.00024324,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630006,1779175840000,"fUSD",-4338.11806694,0.0002438,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629998,1779175840000,"fUSD",-1520.16,0.00023744,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629999,1779175840000,"fUSD",-2258.0,0.00023973,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630000,1779175840000,"fUSD",-239.0,0.00024,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630008,1779175840000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630018,1779175840000,"fUSD",-355.0,0.00025,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630007,1779175840000,"fUSD",-500.0,0.00024575,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630002,1779175840000,"fUSD",-397.0,0.00024,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630012,1779175840000,"fUSD",-3278.0,0.00024966,5,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630011,1779175840000,"fUSD",-447.99560984,0.00024919,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630015,1779175840000,"fUSD",-239.0,0.00025,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630010,1779175840000,"fUSD",-871.38292859,0.00024658,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630017,1779175840000,"fUSD",-323.0,0.00025,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630019,1779175840000,"fUSD",-150.0090512,0.00025,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630016,1779175840000,"fUSD",-400.0,0.00025,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629996,1779175840000,"fUSD",-2550.0,0.00023697,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629992,1779175840000,"fUSD",-346.0,0.00023,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629997,1779175840000,"fUSD",-900.0,0.00023697,7,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630014,1779175840000,"fUSD",-604.39156374,0.00025,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629979,1779175840000,"fUSD",-501191.00284132,0.000219,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629980,1779175840000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629982,1779175840000,"fUSD",-239.0,0.00022,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629978,1779175840000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629981,1779175840000,"fUSD",-1520.16,0.00021918,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629984,1779175840000,"fUSD",-397.0,0.00022,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629994,1779175840000,"fUSD",-871.38292859,0.00023288,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630001,1779175840000,"fUSD",-500.0,0.00024,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629995,1779175840000,"fUSD",-161.18,0.00023448,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629983,1779175840000,"fUSD",-450.0,0.00022,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629986,1779175840000,"fUSD",-17650.24,0.00022,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629990,1779175840000,"fUSD",-397.0,0.00023,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629991,1779175840000,"fUSD",-308.0,0.00023,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629988,1779175840000,"fUSD",-490.4,0.00022353,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629987,1779175840000,"fUSD",-346.0,0.00022,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629989,1779175840000,"fUSD",-239.0,0.00023,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629993,1779175840000,"fUSD",-447.99560984,0.00023215,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422629985,1779175840000,"fUSD",-308.0,0.00022,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630009,1779175840000,"fUSD",-749.6,0.00024658,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630020,1779175840000,"fUSD",-150.0090512,0.00025,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630047,1779175840000,"fUSD",-10340.0,0.00027123,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630042,1779175840000,"fUSD",-447.99560984,0.00026623,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630039,1779175840000,"fUSD",-1000.0,0.000264,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630045,1779175840000,"fUSD",-500.0,0.00027041,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630048,1779175840000,"fUSD",-1035.62266919,0.00027123,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630049,1779175840000,"fUSD",-7704.0,0.00027123,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630050,1779175840000,"fUSD",-771.0,0.00027123,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630046,1779175840000,"fUSD",-150.0,0.00027123,20,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630056,1779175840000,"fUSD",-1520.14931183,0.00027397,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630041,1779175840000,"fUSD",-308.0,0.000264,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630051,1779175840000,"fUSD",-502.0,0.00027137,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630055,1779175840000,"fUSD",-161.18,0.00027318,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630057,1779175840000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630054,1779175840000,"fUSD",-500.0,0.0002726,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630053,1779175840000,"fUSD",-380.0,0.00027189,10,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630058,1779175840000,"fUSD",-300.0,0.00027397,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630061,1779175840000,"fUSD",-20928.58,0.00027397,10,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630059,1779175840000,"fUSD",-749.6,0.00027397,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630060,1779175840000,"fUSD",-25114.29,0.00027397,10,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630052,1779175840000,"fUSD",-764.0,0.00027189,10,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630040,1779175840000,"fUSD",-315.0,0.000264,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630013,1779175840000,"fUSD",-2622.0,0.00024966,5,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630036,1779175840000,"fUSD",-3162.0,0.00026267,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630022,1779175840000,"fUSD",-150.0090512,0.00025,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630021,1779175840000,"fUSD",-150.0090512,0.00025,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630026,1779175840000,"fUSD",-604.39156374,0.000253,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630028,1779175840000,"fUSD",-3633.0,0.00025494,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630044,1779175840000,"fUSD",-1078.92,0.00027,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630030,1779175840000,"fUSD",-1520.16,0.00025571,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630023,1779175840000,"fUSD",-625.45,0.00025038,7,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630025,1779175840000,"fUSD",-673.45,0.00025279,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630027,1779175840000,"fUSD",-930.0,0.00025494,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630024,1779175840000,"fUSD",-364.0,0.00025234,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630031,1779175840000,"fUSD",-604.39156374,0.000258,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630032,1779175840000,"fUSD",-200.0,0.00025832,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630034,1779175840000,"fUSD",-550.0,0.00026,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630035,1779175840000,"fUSD",-871.38292859,0.00026027,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630038,1779175840000,"fUSD",-258.862199,0.00026397,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630033,1779175840000,"fUSD",-604.39156374,0.00026,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630037,1779175840000,"fUSD",-490.4,0.00026296,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630029,1779175840000,"fUSD",-604.39156374,0.000255,2,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630043,1779175840000,"fUSD",-432.36,0.00026861,7,"2026-05-19T07:30:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630069,1779175841000,"fUSD",-163.2333489,0.00027533,2,"2026-05-19T07:30:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630062,1779175841000,"fUSD",-7905.28723818,0.00027421,2,"2026-05-19T07:30:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630063,1779175841000,"fUSD",-4593.99029514,0.00027421,2,"2026-05-19T07:30:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630064,1779175841000,"fUSD",-318351.890273,0.00027452,2,"2026-05-19T07:30:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630065,1779175841000,"fUSD",-306.49569417,0.00027459,2,"2026-05-19T07:30:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630072,1779175841000,"fUSD",-634.53,0.00027533,2,"2026-05-19T07:30:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630066,1779175841000,"fUSD",-1339.157306,0.00027533,2,"2026-05-19T07:30:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630071,1779175841000,"fUSD",-2653.43702387,0.00027533,2,"2026-05-19T07:30:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630073,1779175841000,"fUSD",-431.03732514,0.00027533,2,"2026-05-19T07:30:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630070,1779175841000,"fUSD",-111800.7570414,0.00027533,2,"2026-05-19T07:30:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630068,1779175841000,"fUSD",-125815.3239938,0.00027533,2,"2026-05-19T07:30:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630067,1779175841000,"fUSD",-315549.7136201,0.00027533,2,"2026-05-19T07:30:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630084,1779175843000,"fUSD",-300.0,0.00027397,2,"2026-05-19T07:30:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630085,1779175843000,"fUSD",-945.61888089,0.00027433,2,"2026-05-19T07:30:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630118,1779175846000,"fUSD",-1698.24890934,0.00026253,2,"2026-05-19T07:30:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630133,1779175847000,"fUSD",-1192.00669284,0.00026253,2,"2026-05-19T07:30:47.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630131,1779175847000,"fUSD",-653.74439782,0.00026253,2,"2026-05-19T07:30:47.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630137,1779175847000,"fUSD",-2937.21688312,0.00027433,2,"2026-05-19T07:30:47.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630135,1779175847000,"fUSD",-4080.14334447,0.00027433,2,"2026-05-19T07:30:47.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630171,1779175981000,"fUSD",-213.60133914,0.00014634,2,"2026-05-19T07:33:01.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630172,1779176065000,"fUSD",261.98955519,0.0002981,120,"2026-05-19T07:34:25.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630173,1779176089000,"fUSD",363.87438222,0.00029788,120,"2026-05-19T07:34:49.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630174,1779176228000,"fUSD",-400.347,0.00014371,2,"2026-05-19T07:37:08.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630175,1779176303000,"fUSD",185.57593492,0.00029739,120,"2026-05-19T07:38:23.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630176,1779176475000,"fUSD",-1040.0,0.00014564,2,"2026-05-19T07:41:15.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630177,1779176725000,"fUSD",-320.278,0.00014371,2,"2026-05-19T07:45:25.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630178,1779176762000,"fUSD",3200.0,0.00030137,120,"2026-05-19T07:46:02.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630180,1779176943000,"fUSD",1000.0,0.00030136,120,"2026-05-19T07:49:03.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630181,1779176973000,"fUSD",-250.0,0.00014,2,"2026-05-19T07:49:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630206,1779177032000,"fUSD",-500.0,0.00014764,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630210,1779177032000,"fUSD",-371.97687373,0.00014764,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630215,1779177032000,"fUSD",-223.99780492,0.00016372,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630204,1779177032000,"fUSD",-516.09371618,0.00014764,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630207,1779177032000,"fUSD",-500.0,0.00014764,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630216,1779177032000,"fUSD",-367.8,0.00016438,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630208,1779177032000,"fUSD",-500.0,0.00014764,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630211,1779177032000,"fUSD",-300.0,0.00016,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630234,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630213,1779177032000,"fUSD",-200.0,0.00016165,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630209,1779177032000,"fUSD",-500.0,0.00014764,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630212,1779177032000,"fUSD",-616.12767319,0.00016021,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630217,1779177032000,"fUSD",-179.0,0.00017445,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630228,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630230,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630205,1779177032000,"fUSD",-500.0,0.00014764,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630214,1779177032000,"fUSD",-2000.0,0.00016314,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630203,1779177032000,"fUSD",-500.0,0.00014664,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630232,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630200,1779177032000,"fUSD",-507.60723887,0.00014663,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630185,1779177032000,"fUSD",-1726.8631,0.00014564,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630186,1779177032000,"fUSD",-11164.848,0.00014564,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630187,1779177032000,"fUSD",-5000.0,0.00014565,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630188,1779177032000,"fUSD",-4193.13522066,0.00014565,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630194,1779177032000,"fUSD",-500.0,0.00014663,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630193,1779177032000,"fUSD",-507.75719653,0.00014663,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630192,1779177032000,"fUSD",-500.0,0.00014663,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630198,1779177032000,"fUSD",-500.0,0.00014663,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630189,1779177032000,"fUSD",-223.99780492,0.00014565,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630191,1779177032000,"fUSD",-213.37737141,0.00014634,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630195,1779177032000,"fUSD",-500.0,0.00014663,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630197,1779177032000,"fUSD",-455.91720419,0.00014663,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630196,1779177032000,"fUSD",-150.0,0.00014663,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630199,1779177032000,"fUSD",-500.0,0.00014663,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630201,1779177032000,"fUSD",-1276.97751075,0.00014664,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630202,1779177032000,"fUSD",-500.0,0.00014664,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630190,1779177032000,"fUSD",-208.58623393,0.00014627,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630238,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630278,1779177032000,"fUSD",-227.0,0.0002,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630221,1779177032000,"fUSD",-500.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630261,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630264,1779177032000,"fUSD",-4193.13522064,0.00017811,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630265,1779177032000,"fUSD",-165.31531572,0.00018,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630262,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630266,1779177032000,"fUSD",-350.0,0.00018,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630267,1779177032000,"fUSD",-223.99780492,0.00018179,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630268,1779177032000,"fUSD",-165.31531572,0.000182,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630271,1779177032000,"fUSD",-165.31531572,0.000184,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630269,1779177032000,"fUSD",-809.5805795,0.00018331,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630274,1779177032000,"fUSD",-179.026972,0.00018815,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630276,1779177032000,"fUSD",-273.26601944,0.00019769,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630275,1779177032000,"fUSD",-166.66,0.00019112,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630277,1779177032000,"fUSD",-223.99780492,0.00019987,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630279,1779177032000,"fUSD",-357.0,0.0002,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630273,1779177032000,"fUSD",-1276.97751073,0.00018722,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630236,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630272,1779177032000,"fUSD",-367.8,0.0001841,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630260,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630270,1779177032000,"fUSD",-2000.0,0.00018353,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630250,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630223,1779177032000,"fUSD",-1934.38338737,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630263,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630242,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630219,1779177032000,"fUSD",-321.61723955,0.00017563,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630225,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630240,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630244,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630246,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630254,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630256,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630259,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630257,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630258,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630248,1779177032000,"fUSD",-187.27511227,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630252,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630253,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630255,1779177032000,"fUSD",-151.0,0.00017783,2,"2026-05-19T07:50:32.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630299,1779177033000,"fUSD",-4193.13522064,0.00021057,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630307,1779177033000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630300,1779177033000,"fUSD",-161.18,0.00021116,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630298,1779177033000,"fUSD",-1000.0,0.00021,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630304,1779177033000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630306,1779177033000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630305,1779177033000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630310,1779177033000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630315,1779177033000,"fUSD",-277.0,0.00022,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630309,1779177033000,"fUSD",-509.06477309,0.00021899,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630320,1779177033000,"fUSD",-2000.0,0.00022432,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630314,1779177033000,"fUSD",-357.0,0.00022,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630312,1779177033000,"fUSD",-1520.16,0.00021918,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630321,1779177033000,"fUSD",-1276.97751073,0.00022779,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630311,1779177033000,"fUSD",-500.0,0.00021918,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630313,1779177033000,"fUSD",-227.0,0.00022,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630302,1779177033000,"fUSD",-225.4,0.00021826,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630317,1779177033000,"fUSD",-450.0,0.00022,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630303,1779177033000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630280,1779177033000,"fUSD",-277.0,0.0002,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630301,1779177033000,"fUSD",-223.99780492,0.00021794,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630282,1779177033000,"fUSD",-400.0,0.0002,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630283,1779177033000,"fUSD",-5898.0,0.0002,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630318,1779177033000,"fUSD",-9384.98,0.00022,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630281,1779177033000,"fUSD",-311.0,0.0002,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630284,1779177033000,"fUSD",-669.25,0.00020288,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630285,1779177033000,"fUSD",-367.8,0.00020381,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630286,1779177033000,"fUSD",-2000.0,0.00020393,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630295,1779177033000,"fUSD",-150.0090512,0.00021,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630308,1779177033000,"fUSD",-500.0,0.00021899,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630294,1779177033000,"fUSD",-150.0090512,0.00021,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630287,1779177033000,"fUSD",-500.0,0.00020658,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630292,1779177033000,"fUSD",-277.0,0.00021,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630291,1779177033000,"fUSD",-357.0,0.00021,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630290,1779177033000,"fUSD",-227.0,0.00021,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630289,1779177033000,"fUSD",-150.0,0.00020687,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630288,1779177033000,"fUSD",-200.0,0.00020687,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630293,1779177033000,"fUSD",-311.0,0.00021,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630297,1779177033000,"fUSD",-150.0090512,0.00021,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630296,1779177033000,"fUSD",-150.0090512,0.00021,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630316,1779177033000,"fUSD",-311.0,0.00022,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630324,1779177033000,"fUSD",-357.0,0.00023,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630322,1779177033000,"fUSD",-636.87439168,0.00022831,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630352,1779177033000,"fUSD",-500.0,0.00025,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630343,1779177033000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630346,1779177033000,"fUSD",-414.99,0.00024946,7,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630350,1779177033000,"fUSD",-296.0,0.00025,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630348,1779177033000,"fUSD",-240.0,0.00025,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630354,1779177033000,"fUSD",-500.0,0.00025,3,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630355,1779177033000,"fUSD",-188.04873301,0.00025,3,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630345,1779177033000,"fUSD",-414.99,0.00024658,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630353,1779177033000,"fUSD",-360.06091627,0.00025,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630349,1779177033000,"fUSD",-366.0,0.00025,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630351,1779177033000,"fUSD",-328.0,0.00025,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630319,1779177033000,"fUSD",-367.8,0.00022353,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630359,1779177033000,"fUSD",-155.22241742,0.00025398,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630360,1779177033000,"fUSD",-63298.95151664,0.00025399,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630361,1779177033000,"fUSD",-61896.83448734,0.00025399,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630358,1779177033000,"fUSD",-5151.04558368,0.000253,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630362,1779177033000,"fUSD",-959.58057949,0.00025399,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630347,1779177033000,"fUSD",-5151.04558368,0.00025,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630356,1779177033000,"fUSD",-8890.7,0.00025038,7,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630357,1779177033000,"fUSD",-414.99,0.00025234,30,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630340,1779177033000,"fUSD",-2000.0,0.00024471,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630344,1779177033000,"fUSD",-636.87439168,0.00024658,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630326,1779177033000,"fUSD",-311.0,0.00023,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630330,1779177033000,"fUSD",-500.0,0.00023808,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630325,1779177033000,"fUSD",-277.0,0.00023,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630328,1779177033000,"fUSD",-223.99780492,0.00023601,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630327,1779177033000,"fUSD",-225.4,0.00023196,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630331,1779177033000,"fUSD",-777.02,0.00024,14,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630333,1779177033000,"fUSD",-357.0,0.00024,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630332,1779177033000,"fUSD",-227.0,0.00024,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630329,1779177033000,"fUSD",-1520.16,0.00023744,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630323,1779177033000,"fUSD",-227.0,0.00023,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630335,1779177033000,"fUSD",-311.0,0.00024,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630338,1779177033000,"fUSD",-4193.13522064,0.00024303,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630337,1779177033000,"fUSD",-152.03,0.00024174,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630339,1779177033000,"fUSD",-367.8,0.00024324,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630342,1779177033000,"fUSD",-749.6,0.00024658,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630341,1779177033000,"fUSD",-161.18,0.00024602,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630334,1779177033000,"fUSD",-277.0,0.00024,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630336,1779177033000,"fUSD",-500.0,0.00024,2,"2026-05-19T07:50:33.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630384,1779177040000,"fUSD",-5151.04558368,0.00026,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630378,1779177040000,"fUSD",-259.0,0.0002546,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630383,1779177040000,"fUSD",-5151.04558368,0.000258,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630386,1779177040000,"fUSD",-500.0,0.00026164,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630397,1779177040000,"fUSD",-150.159,0.00026816,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630390,1779177040000,"fUSD",-5151.04558368,0.000265,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630393,1779177040000,"fUSD",-344.02436651,0.000268,4,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630396,1779177040000,"fUSD",-3544.0,0.00026816,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630387,1779177040000,"fUSD",-367.8,0.00026296,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630385,1779177040000,"fUSD",-550.0,0.00026,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630379,1779177040000,"fUSD",-5151.04558368,0.000255,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630388,1779177040000,"fUSD",-5151.04558368,0.000263,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630377,1779177040000,"fUSD",-260.0,0.00025454,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630371,1779177040000,"fUSD",-1004.3679795,0.00025406,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630381,1779177040000,"fUSD",-636.76912385,0.0002557,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630380,1779177040000,"fUSD",-500.0,0.000255,3,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630374,1779177040000,"fUSD",-145677.185038,0.00025409,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630375,1779177040000,"fUSD",-375.5976637,0.00025409,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630376,1779177040000,"fUSD",-139259.4935974,0.0002541,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630373,1779177040000,"fUSD",-223.99780492,0.00025408,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630372,1779177040000,"fUSD",-500.0,0.00025408,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630368,1779177040000,"fUSD",-1029.2771358,0.00025399,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630370,1779177040000,"fUSD",-5784.0537284,0.00025399,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630369,1779177040000,"fUSD",-117753.0588242,0.00025399,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630367,1779177040000,"fUSD",-94527.15222343,0.00025399,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630366,1779177040000,"fUSD",-14170.55392555,0.00025299,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630382,1779177040000,"fUSD",-1520.16,0.00025571,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630394,1779177040000,"fUSD",-1354.0,0.00026816,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630391,1779177040000,"fUSD",-500.0,0.00026799,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630389,1779177040000,"fUSD",-636.87439168,0.00026484,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630392,1779177040000,"fUSD",-5151.04558368,0.000268,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630424,1779177040000,"fUSD",-502.0,0.00027137,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630416,1779177040000,"fUSD",-629.0,0.00027123,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630419,1779177040000,"fUSD",-172.50361471,0.00027129,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630420,1779177040000,"fUSD",-500.0,0.00027129,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630417,1779177040000,"fUSD",-667.0,0.00027123,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630415,1779177040000,"fUSD",-590.0,0.00027123,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630422,1779177040000,"fUSD",-414.08283891,0.00027129,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630418,1779177040000,"fUSD",-167.0,0.00027123,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630421,1779177040000,"fUSD",-205.85795477,0.00027129,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630413,1779177040000,"fUSD",-5151.04558368,0.000271,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630414,1779177040000,"fUSD",-150.0,0.00027123,20,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630411,1779177040000,"fUSD",-500.0,0.00026986,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630412,1779177040000,"fUSD",-215.79,0.00027,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630423,1779177040000,"fUSD",-500.0,0.00027129,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630408,1779177040000,"fUSD",-151.0,0.00026972,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630404,1779177040000,"fUSD",-200.0,0.00026972,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630395,1779177040000,"fUSD",-935.097,0.00026816,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630409,1779177040000,"fUSD",-152.0,0.00026972,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630410,1779177040000,"fUSD",-203.33108073,0.00026972,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630398,1779177040000,"fUSD",-1270.0,0.00026816,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630400,1779177040000,"fUSD",-930.0,0.00026816,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630399,1779177040000,"fUSD",-2481.759,0.00026816,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630401,1779177040000,"fUSD",-1276.97751073,0.00026837,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630402,1779177040000,"fUSD",-194.72792766,0.00026972,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630406,1779177040000,"fUSD",-203.43686907,0.00026972,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630407,1779177040000,"fUSD",-194.72792766,0.00026972,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630403,1779177040000,"fUSD",-670.58624095,0.00026972,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630405,1779177040000,"fUSD",-1328.27659266,0.00026972,2,"2026-05-19T07:50:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630463,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630461,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630462,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630454,1779177041000,"fUSD",-152.03,0.00028202,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630450,1779177041000,"fUSD",-172.01218325,0.00028,5,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630458,1779177041000,"fUSD",-502.0,0.00028459,3,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630460,1779177041000,"fUSD",-500.0,0.00028492,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630456,1779177041000,"fUSD",-636.87439168,0.00028311,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630472,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630457,1779177041000,"fUSD",-669.25,0.00028403,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630453,1779177041000,"fUSD",-159.29,0.00028,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630474,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630477,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630466,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630467,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630468,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630470,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630469,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630475,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630478,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630479,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630476,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630480,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630459,1779177041000,"fUSD",-1300.0,0.00028486,60,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630464,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630455,1779177041000,"fUSD",-367.8,0.00028267,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630446,1779177041000,"fUSD",-502.0,0.00027798,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630452,1779177041000,"fUSD",-159.29,0.00028,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630426,1779177041000,"fUSD",-478.0,0.00027189,10,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630434,1779177041000,"fUSD",-23609.55,0.00027397,10,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630425,1779177041000,"fUSD",-501.0,0.00027189,10,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630427,1779177041000,"fUSD",-223.99780492,0.00027216,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630429,1779177041000,"fUSD",-1520.14931183,0.00027397,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630432,1779177041000,"fUSD",-300.0,0.00027397,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630431,1779177041000,"fUSD",-749.6,0.00027397,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630428,1779177041000,"fUSD",-5151.04558368,0.000273,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630433,1779177041000,"fUSD",-13889.81,0.00027397,10,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630430,1779177041000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630435,1779177041000,"fUSD",-150.0,0.00027397,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630447,1779177041000,"fUSD",-500.0,0.000278,7,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630481,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630436,1779177041000,"fUSD",-364.0,0.00027433,3,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630437,1779177041000,"fUSD",-1000.0,0.000275,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630438,1779177041000,"fUSD",-315.0,0.000275,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630439,1779177041000,"fUSD",-308.0,0.000275,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630440,1779177041000,"fUSD",-7905.28723818,0.00027514,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630442,1779177041000,"fUSD",-200.0,0.0002753,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630441,1779177041000,"fUSD",-4593.99029514,0.00027514,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630443,1779177041000,"fUSD",-1000.0,0.00027532,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630445,1779177041000,"fUSD",-2000.0,0.000277,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630444,1779177041000,"fUSD",-4193.13522064,0.00027549,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630449,1779177041000,"fUSD",-600.0,0.00028,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630448,1779177041000,"fUSD",-462.51,0.00027805,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630451,1779177041000,"fUSD",-159.29,0.00028,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630484,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630465,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630483,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630511,1779177041000,"fUSD",-296.94706668,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630516,1779177041000,"fUSD",-858.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630526,1779177041000,"fUSD",-150.74815113,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630515,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630519,1779177041000,"fUSD",-441.19250183,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630520,1779177041000,"fUSD",-177.01992321,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630518,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630523,1779177041000,"fUSD",-500.62055786,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630525,1779177041000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630517,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630521,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630522,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630510,1779177041000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630524,1779177041000,"fUSD",-557.62726141,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630529,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630531,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630534,1779177041000,"fUSD",-539.56685334,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630530,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630533,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630532,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630537,1779177041000,"fUSD",-500.0,0.00028548,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630535,1779177041000,"fUSD",-2000.0,0.000285,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630539,1779177041000,"fUSD",-400.12,0.0002863,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630538,1779177041000,"fUSD",-423.22,0.0002863,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630482,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630528,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630527,1779177041000,"fUSD",-165.0,0.00028493,3,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630509,1779177041000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630536,1779177041000,"fUSD",-2314.0,0.0002853,3,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630514,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630485,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630489,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630487,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630488,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630486,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630490,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630491,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630493,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630507,1779177041000,"fUSD",-164.15228212,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630497,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630502,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630503,1779177041000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630492,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630496,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630513,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630495,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630508,1779177041000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630506,1779177041000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630505,1779177041000,"fUSD",-340.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630504,1779177041000,"fUSD",-150.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630512,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630498,1779177041000,"fUSD",-354.74373799,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630494,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630501,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630500,1779177041000,"fUSD",-854.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630499,1779177041000,"fUSD",-500.0,0.00028493,2,"2026-05-19T07:50:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630569,1779177042000,"fUSD",-1306.13,0.00028756,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630565,1779177042000,"fUSD",-401.81,0.00028725,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630568,1779177042000,"fUSD",-400.12,0.00028756,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630573,1779177042000,"fUSD",-1306.1,0.00028756,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630574,1779177042000,"fUSD",-150.0,0.00028767,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630570,1779177042000,"fUSD",-376.19,0.00028756,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630571,1779177042000,"fUSD",-224.1,0.00028756,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630572,1779177042000,"fUSD",-401.81,0.00028756,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630581,1779177042000,"fUSD",-1306.1,0.00028788,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630579,1779177042000,"fUSD",-224.1,0.00028788,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630577,1779177042000,"fUSD",-1306.13,0.00028788,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630598,1779177042000,"fUSD",-400.12,0.00028883,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630580,1779177042000,"fUSD",-401.81,0.00028788,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630584,1779177042000,"fUSD",-1306.13,0.0002882,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630585,1779177042000,"fUSD",-376.19,0.0002882,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630583,1779177042000,"fUSD",-400.12,0.0002882,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630578,1779177042000,"fUSD",-376.19,0.00028788,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630586,1779177042000,"fUSD",-224.1,0.0002882,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630588,1779177042000,"fUSD",-1306.1,0.0002882,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630592,1779177042000,"fUSD",-376.19,0.00028852,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630589,1779177042000,"fUSD",-423.22,0.00028852,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630590,1779177042000,"fUSD",-400.12,0.00028852,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630576,1779177042000,"fUSD",-400.12,0.00028788,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630594,1779177042000,"fUSD",-401.81,0.00028852,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630582,1779177042000,"fUSD",-423.22,0.0002882,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630575,1779177042000,"fUSD",-423.22,0.00028788,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630554,1779177042000,"fUSD",-1306.13,0.00028693,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630566,1779177042000,"fUSD",-1306.1,0.00028725,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630593,1779177042000,"fUSD",-224.1,0.00028852,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630540,1779177042000,"fUSD",-1306.13,0.0002863,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630544,1779177042000,"fUSD",-423.22,0.00028661,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630542,1779177042000,"fUSD",-401.81,0.0002863,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630551,1779177042000,"fUSD",-10000.0,0.00028688,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630543,1779177042000,"fUSD",-1306.1,0.0002863,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630549,1779177042000,"fUSD",-401.81,0.00028661,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630552,1779177042000,"fUSD",-423.22,0.00028693,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630541,1779177042000,"fUSD",-376.19,0.0002863,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630550,1779177042000,"fUSD",-1306.1,0.00028661,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630545,1779177042000,"fUSD",-400.12,0.00028661,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630547,1779177042000,"fUSD",-376.19,0.00028661,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630546,1779177042000,"fUSD",-1306.13,0.00028661,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630548,1779177042000,"fUSD",-224.1,0.00028661,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630553,1779177042000,"fUSD",-400.12,0.00028693,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630557,1779177042000,"fUSD",-165.0,0.00028693,3,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630558,1779177042000,"fUSD",-401.81,0.00028693,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630555,1779177042000,"fUSD",-376.19,0.00028693,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630559,1779177042000,"fUSD",-1306.1,0.00028693,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630556,1779177042000,"fUSD",-224.1,0.00028693,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630563,1779177042000,"fUSD",-376.19,0.00028725,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630562,1779177042000,"fUSD",-1306.13,0.00028725,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630560,1779177042000,"fUSD",-423.22,0.00028725,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630561,1779177042000,"fUSD",-400.12,0.00028725,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630564,1779177042000,"fUSD",-224.1,0.00028725,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630567,1779177042000,"fUSD",-423.22,0.00028756,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630597,1779177042000,"fUSD",-423.22,0.00028883,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630599,1779177042000,"fUSD",-1306.13,0.00028883,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630591,1779177042000,"fUSD",-1306.13,0.00028852,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630627,1779177042000,"fUSD",-401.81,0.00028979,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630638,1779177042000,"fUSD",-223.99780492,0.00029023,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630626,1779177042000,"fUSD",-224.1,0.00028979,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630628,1779177042000,"fUSD",-1306.1,0.00028979,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630636,1779177042000,"fUSD",-401.81,0.0002901,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630634,1779177042000,"fUSD",-376.19,0.0002901,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630632,1779177042000,"fUSD",-400.12,0.0002901,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630635,1779177042000,"fUSD",-224.1,0.0002901,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630633,1779177042000,"fUSD",-1306.13,0.0002901,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630630,1779177042000,"fUSD",-215.79,0.00029,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630629,1779177042000,"fUSD",-1078.92,0.00029,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630631,1779177042000,"fUSD",-423.22,0.0002901,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630639,1779177042000,"fUSD",-423.22,0.00029042,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630641,1779177042000,"fUSD",-1306.13,0.00029042,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630640,1779177042000,"fUSD",-400.12,0.00029042,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630643,1779177042000,"fUSD",-224.1,0.00029042,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630644,1779177042000,"fUSD",-401.81,0.00029042,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630651,1779177042000,"fUSD",-401.81,0.00029074,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630642,1779177042000,"fUSD",-376.19,0.00029042,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630647,1779177042000,"fUSD",-400.12,0.00029074,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630646,1779177042000,"fUSD",-423.22,0.00029074,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630650,1779177042000,"fUSD",-224.1,0.00029074,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630648,1779177042000,"fUSD",-1306.13,0.00029074,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630649,1779177042000,"fUSD",-376.19,0.00029074,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630596,1779177042000,"fUSD",-152.0,0.00028874,3,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630637,1779177042000,"fUSD",-1306.1,0.0002901,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630623,1779177042000,"fUSD",-400.12,0.00028979,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630645,1779177042000,"fUSD",-1306.1,0.00029042,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630625,1779177042000,"fUSD",-376.19,0.00028979,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630617,1779177042000,"fUSD",-1306.1,0.00028947,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630587,1779177042000,"fUSD",-401.81,0.0002882,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630595,1779177042000,"fUSD",-1306.1,0.00028852,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630600,1779177042000,"fUSD",-376.19,0.00028883,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630610,1779177042000,"fUSD",-1306.1,0.00028915,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630612,1779177042000,"fUSD",-400.12,0.00028947,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630603,1779177042000,"fUSD",-1306.1,0.00028883,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630606,1779177042000,"fUSD",-1306.13,0.00028915,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630602,1779177042000,"fUSD",-401.81,0.00028883,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630604,1779177042000,"fUSD",-423.22,0.00028915,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630601,1779177042000,"fUSD",-224.1,0.00028883,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630605,1779177042000,"fUSD",-400.12,0.00028915,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630611,1779177042000,"fUSD",-423.22,0.00028947,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630609,1779177042000,"fUSD",-401.81,0.00028915,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630624,1779177042000,"fUSD",-1306.13,0.00028979,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630607,1779177042000,"fUSD",-376.19,0.00028915,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630616,1779177042000,"fUSD",-401.81,0.00028947,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630621,1779177042000,"fUSD",-401.55,0.00028959,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630622,1779177042000,"fUSD",-423.22,0.00028979,30,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630619,1779177042000,"fUSD",-401.55,0.00028957,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630615,1779177042000,"fUSD",-224.1,0.00028947,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630614,1779177042000,"fUSD",-376.19,0.00028947,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630613,1779177042000,"fUSD",-1306.13,0.00028947,7,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630608,1779177042000,"fUSD",-224.1,0.00028915,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630620,1779177042000,"fUSD",-401.55,0.00028958,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630618,1779177042000,"fUSD",-401.55,0.00028957,2,"2026-05-19T07:50:42.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630688,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630695,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630691,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630696,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630693,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630687,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630697,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630689,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630692,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630700,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630694,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630699,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630710,1779177043000,"fUSD",-494.75,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630709,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630707,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630705,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630701,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630684,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630706,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630690,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630671,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630661,1779177043000,"fUSD",-502.0,0.00029119,4,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630667,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630698,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630652,1779177043000,"fUSD",-1306.1,0.00029074,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630654,1779177043000,"fUSD",-400.12,0.00029105,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630655,1779177043000,"fUSD",-1306.13,0.00029105,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630658,1779177043000,"fUSD",-401.81,0.00029105,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630660,1779177043000,"fUSD",-192.21,0.00029106,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630653,1779177043000,"fUSD",-423.22,0.00029105,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630656,1779177043000,"fUSD",-376.19,0.00029105,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630659,1779177043000,"fUSD",-1306.1,0.00029105,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630669,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630662,1779177043000,"fUSD",-155.47197482,0.00029128,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630664,1779177043000,"fUSD",-619.59,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630674,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630663,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630676,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630680,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630666,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630678,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630682,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630665,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630657,1779177043000,"fUSD",-224.1,0.00029105,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630703,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630715,1779177043000,"fUSD",-1306.13,0.00029137,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630708,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630739,1779177043000,"fUSD",-1306.1,0.00029169,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630738,1779177043000,"fUSD",-401.81,0.00029169,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630749,1779177043000,"fUSD",-636.87439168,0.00029224,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630747,1779177043000,"fUSD",-1306.1,0.00029201,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630748,1779177043000,"fUSD",-228.72104024,0.00029213,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630755,1779177043000,"fUSD",-376.34,0.00029232,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630750,1779177043000,"fUSD",-247.4345799,0.00029231,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630751,1779177043000,"fUSD",-185.57593492,0.00029231,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630754,1779177043000,"fUSD",-1306.13,0.00029232,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630752,1779177043000,"fUSD",-423.24,0.00029232,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630758,1779177043000,"fUSD",-1306.27,0.00029232,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630753,1779177043000,"fUSD",-400.13,0.00029232,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630757,1779177043000,"fUSD",-401.87,0.00029232,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630756,1779177043000,"fUSD",-224.12,0.00029232,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630759,1779177043000,"fUSD",-174.65970346,0.00029243,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630702,1779177043000,"fUSD",-500.0,0.0002913,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630763,1779177043000,"fUSD",-1300.0,0.00029308,60,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630762,1779177043000,"fUSD",-155.9461638,0.00029255,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630761,1779177043000,"fUSD",-188.38146625,0.0002925,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630737,1779177043000,"fUSD",-224.1,0.00029169,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630736,1779177043000,"fUSD",-376.19,0.00029169,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630760,1779177043000,"fUSD",-263.65215674,0.0002925,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630742,1779177043000,"fUSD",-400.12,0.00029201,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630745,1779177043000,"fUSD",-224.1,0.00029201,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630711,1779177043000,"fUSD",-202.23592968,0.0002913,20,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630712,1779177043000,"fUSD",-150.70512206,0.00029136,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630714,1779177043000,"fUSD",-400.12,0.00029137,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630717,1779177043000,"fUSD",-224.1,0.00029137,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630716,1779177043000,"fUSD",-376.19,0.00029137,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630720,1779177043000,"fUSD",-1306.1,0.00029137,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630718,1779177043000,"fUSD",-401.81,0.00029137,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630722,1779177043000,"fUSD",-3280.0,0.00029144,5,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630726,1779177043000,"fUSD",-171.54078018,0.00029169,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630713,1779177043000,"fUSD",-423.22,0.00029137,7,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630728,1779177043000,"fUSD",-970.42,0.00029169,14,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630723,1779177043000,"fUSD",-2624.0,0.00029144,5,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630743,1779177043000,"fUSD",-1306.13,0.00029201,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630740,1779177043000,"fUSD",-2314.0,0.0002917,3,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630744,1779177043000,"fUSD",-376.19,0.00029201,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630732,1779177043000,"fUSD",-400.12,0.00029169,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630741,1779177043000,"fUSD",-423.22,0.00029201,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630730,1779177043000,"fUSD",-423.22,0.00029169,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630746,1779177043000,"fUSD",-401.81,0.00029201,2,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630734,1779177043000,"fUSD",-1306.13,0.00029169,30,"2026-05-19T07:50:43.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630782,1779177044000,"fUSD",-674.0,0.00029984,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630788,1779177044000,"fUSD",-165.0,0.0003002,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630784,1779177044000,"fUSD",-1094.00033388,0.0003,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630786,1779177044000,"fUSD",-200.0,0.0003,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630787,1779177044000,"fUSD",-650.0,0.0003,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630785,1779177044000,"fUSD",-253.0,0.0003,14,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630789,1779177044000,"fUSD",-16598.4947353,0.0003003,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630795,1779177044000,"fUSD",-151.0,0.00030078,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630791,1779177044000,"fUSD",-222.39056146,0.0003003,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630792,1779177044000,"fUSD",-1550.98633597,0.0003003,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630797,1779177044000,"fUSD",-503.84063702,0.00030078,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630794,1779177044000,"fUSD",-543.1,0.00030033,14,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630790,1779177044000,"fUSD",-179.10768888,0.0003003,5,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630799,1779177044000,"fUSD",-155.33,0.000301,7,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630783,1779177044000,"fUSD",-904.0,0.00029994,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630801,1779177044000,"fUSD",-163.6,0.000301,7,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630781,1779177044000,"fUSD",-930.0,0.00029816,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630768,1779177044000,"fUSD",-150.0,0.00029534,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630779,1779177044000,"fUSD",-150.0,0.00029816,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630802,1779177044000,"fUSD",-200.0,0.000301,10,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630765,1779177044000,"fUSD",-350.0,0.0002953,4,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630764,1779177044000,"fUSD",-2001.5,0.00029486,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630767,1779177044000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630766,1779177044000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630769,1779177044000,"fUSD",-5515.1,0.00029678,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630771,1779177044000,"fUSD",-166.0,0.00029788,3,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630770,1779177044000,"fUSD",-502.0,0.0002978,4,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630772,1779177044000,"fUSD",-328.54,0.00029809,14,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630774,1779177044000,"fUSD",-200.0,0.0002981,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630780,1779177044000,"fUSD",-1270.0,0.00029816,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630773,1779177044000,"fUSD",-200.0,0.0002981,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630776,1779177044000,"fUSD",-1354.0,0.00029816,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630777,1779177044000,"fUSD",-927.0,0.00029816,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630775,1779177044000,"fUSD",-200.0,0.0002981,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630778,1779177044000,"fUSD",-3544.0,0.00029816,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630809,1779177044000,"fUSD",-155.0,0.00030106,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630840,1779177044000,"fUSD",-337.05962658,0.00027397,10,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630804,1779177044000,"fUSD",-385.01447592,0.000301,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630824,1779177044000,"fUSD",-229.0,0.00030124,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630831,1779177044000,"fUSD",-500.0,0.00030129,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630829,1779177044000,"fUSD",-500.0,0.00030129,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630830,1779177044000,"fUSD",-500.0,0.00030129,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630827,1779177044000,"fUSD",-500.0,0.00030129,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630828,1779177044000,"fUSD",-500.0,0.00030129,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630826,1779177044000,"fUSD",-151.0,0.00030127,7,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630833,1779177044000,"fUSD",-214.78523923,0.00030129,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630835,1779177044000,"fUSD",-50056.93728477,0.0003013,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630837,1779177044000,"fUSD",-204.99260449,0.0003013,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630836,1779177044000,"fUSD",-644.38078689,0.0003013,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630834,1779177044000,"fUSD",-500315.67221279,0.0003013,7,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630839,1779177044000,"fUSD",-912.56091392,0.0003013,7,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630838,1779177044000,"fUSD",-826807.23802695,0.0003013,7,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630832,1779177044000,"fUSD",-500.0,0.00030129,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630825,1779177044000,"fUSD",-151.0,0.00030127,7,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630823,1779177044000,"fUSD",-150.0,0.00030124,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630819,1779177044000,"fUSD",-154.0,0.00030113,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630808,1779177044000,"fUSD",-165.0,0.00030106,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630807,1779177044000,"fUSD",-154.0,0.00030106,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630803,1779177044000,"fUSD",-259.54928808,0.000301,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630805,1779177044000,"fUSD",-464.55765112,0.000301,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630822,1779177044000,"fUSD",-157.0,0.00030113,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630812,1779177044000,"fUSD",-200.0,0.00030108,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630813,1779177044000,"fUSD",-227.0,0.00030113,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630811,1779177044000,"fUSD",-200.0,0.00030108,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630810,1779177044000,"fUSD",-200.0,0.00030108,2,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630814,1779177044000,"fUSD",-357.0,0.00030113,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630816,1779177044000,"fUSD",-153.0,0.00030113,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630821,1779177044000,"fUSD",-311.0,0.00030113,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630818,1779177044000,"fUSD",-158.0,0.00030113,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630820,1779177044000,"fUSD",-157.0,0.00030113,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630817,1779177044000,"fUSD",-277.0,0.00030113,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630815,1779177044000,"fUSD",-154.0,0.00030113,30,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630806,1779177044000,"fUSD",-152.0,0.00030103,7,"2026-05-19T07:50:44.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630845,1779177045000,"fUSD",-1153.94940809,0.00027728,2,"2026-05-19T07:50:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630846,1779177045000,"fUSD",-930.74,0.00027728,2,"2026-05-19T07:50:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630844,1779177045000,"fUSD",-4626.99,0.00027728,2,"2026-05-19T07:50:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630842,1779177045000,"fUSD",-19337.56037342,0.00027397,10,"2026-05-19T07:50:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630843,1779177045000,"fUSD",-49587.10261425,0.00027728,2,"2026-05-19T07:50:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630841,1779177045000,"fUSD",-3633.0,0.00026816,2,"2026-05-19T07:50:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630847,1779177046000,"fUSD",-311.06851916,0.00027728,2,"2026-05-19T07:50:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630848,1779177047000,"fUSD",-367.68,0.00024658,2,"2026-05-19T07:50:47.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630849,1779177047000,"fUSD",-2114.07882646,0.00027728,2,"2026-05-19T07:50:47.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630880,1779177100000,"fUSD",370.81,0.000285,120,"2026-05-19T07:51:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630879,1779177100000,"fUSD",370.81,0.000285,120,"2026-05-19T07:51:40.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630881,1779177101000,"fUSD",494.42,0.0003,120,"2026-05-19T07:51:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630882,1779177165000,"fUSD",-578.255457,0.00014392,2,"2026-05-19T07:52:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630884,1779177225000,"fUSD",349.16346074,0.00029837,120,"2026-05-19T07:53:45.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630885,1779177226000,"fUSD",200.12,0.000285,120,"2026-05-19T07:53:46.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630887,1779177413000,"fUSD",-256.222,0.00014273,2,"2026-05-19T07:56:53.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630888,1779177454000,"fUSD",218.7,0.00030137,120,"2026-05-19T07:57:34.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630889,1779177581000,"fUSD",500.0,0.00029452,120,"2026-05-19T07:59:41.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630890,1779177679000,"fUSD",-300.0,0.00014464,2,"2026-05-19T08:01:19.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630892,1779177732000,"fUSD",538.76,0.00029321,120,"2026-05-19T08:02:12.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630894,1779177778000,"fUSD",265.2810264,0.00013427,2,"2026-05-19T08:02:58.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630895,1779177778000,"fUSD",265.2810264,0.00013036,2,"2026-05-19T08:02:58.000",0.0004015,99.41,0.9938614583555222,5300239944.436642]
[422630898,1779177907000,"fUSD",150.0,0.00013488,2,"2026-05-19T08:05:07.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630899,1779177909000,"fUSD",152.10400648,0.00013488,2,"2026-05-19T08:05:09.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630900,1779177913000,"fUSD",150.0,0.00013488,2,"2026-05-19T08:05:13.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630903,1779177927000,"fUSD",150.0,0.00013488,2,"2026-05-19T08:05:27.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630904,1779177927000,"fUSD",150.0,0.00013488,2,"2026-05-19T08:05:27.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630902,1779177927000,"fUSD",150.0,0.00013488,2,"2026-05-19T08:05:27.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630905,1779177928000,"fUSD",150.0,0.0001,2,"2026-05-19T08:05:28.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630906,1779177966000,"fUSD",600.97184,0.00030136,120,"2026-05-19T08:06:06.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630910,1779178062000,"fUSD",150.9,0.00030137,120,"2026-05-19T08:07:42.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630913,1779178084000,"fUSD",500.0,0.00030137,120,"2026-05-19T08:08:04.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630914,1779178092000,"fUSD",500.0,0.00030137,120,"2026-05-19T08:08:12.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630915,1779178099000,"fUSD",1353.81,0.00013533,2,"2026-05-19T08:08:19.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630916,1779178122000,"fUSD",528.1269,0.00030137,120,"2026-05-19T08:08:42.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630917,1779178135000,"fUSD",156.16,6.899e-05,2,"2026-05-19T08:08:55.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630918,1779178140000,"fUSD",1000.0,0.00030136,120,"2026-05-19T08:09:00.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630921,1779178203000,"fUSD",80.90910495,0.00013501,2,"2026-05-19T08:10:03.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630920,1779178203000,"fUSD",136.18182822,0.00013501,2,"2026-05-19T08:10:03.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630934,1779178231000,"fUSD",-265.2810264,0.0001421,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630931,1779178231000,"fUSD",-150.0,0.00013862,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630932,1779178231000,"fUSD",-150.0,0.00013987,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630929,1779178231000,"fUSD",-150.0,0.00013737,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630928,1779178231000,"fUSD",-200.0,0.00013699,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630925,1779178231000,"fUSD",-142.32456911,0.00013572,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630930,1779178231000,"fUSD",-265.2810264,0.00013818,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630926,1779178231000,"fUSD",-1852.42,0.00013584,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630923,1779178231000,"fUSD",-195.79,0.00013564,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630924,1779178231000,"fUSD",-57.67543089,0.00013572,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630935,1779178231000,"fUSD",-150.0,0.00014237,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630927,1779178231000,"fUSD",-500.0,0.00013601,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630937,1779178231000,"fUSD",-150.0,0.00014237,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630933,1779178231000,"fUSD",-152.03,0.00014149,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630939,1779178231000,"fUSD",-372.25575978,0.00014364,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630936,1779178231000,"fUSD",-150.0,0.00014237,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630953,1779178231000,"fUSD",-418931.05238104,0.00014464,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630951,1779178231000,"fUSD",-300.0,0.00014463,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630945,1779178231000,"fUSD",-7183.33985589,0.00014364,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630949,1779178231000,"fUSD",-150.0,0.00014463,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630944,1779178231000,"fUSD",-271.90586894,0.00014364,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630947,1779178231000,"fUSD",-1918.53016883,0.00014424,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630942,1779178231000,"fUSD",-490.2829159,0.00014364,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630941,1779178231000,"fUSD",-372.80436936,0.00014364,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630938,1779178231000,"fUSD",-204.978,0.00014273,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630940,1779178231000,"fUSD",-683.18712388,0.00014364,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630952,1779178231000,"fUSD",-299.77803807,0.00014463,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630943,1779178231000,"fUSD",-321.22179831,0.00014364,2,"2026-05-19T08:10:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630967,1779178237000,"fUSD",-500.0,0.00014563,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630974,1779178237000,"fUSD",-1918.53016883,0.00014602,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630973,1779178237000,"fUSD",-265.2810264,0.00014601,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630970,1779178237000,"fUSD",-500.0,0.00014563,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630972,1779178237000,"fUSD",-1200.9,0.00014565,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630969,1779178237000,"fUSD",-500.0,0.00014563,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630968,1779178237000,"fUSD",-500.0,0.00014563,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630966,1779178237000,"fUSD",-1918.53016883,0.00014543,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630959,1779178237000,"fUSD",-3367.62180875,0.00014424,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630963,1779178237000,"fUSD",-1918.53016883,0.00014483,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630964,1779178237000,"fUSD",-7776.46752309,0.00014483,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630960,1779178237000,"fUSD",-3315.93107107,0.00014424,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630961,1779178237000,"fUSD",-323859.63421896,0.00014464,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630976,1779178237000,"fUSD",-150.0,0.00014737,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630958,1779178237000,"fUSD",-535.41792625,0.00014424,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630957,1779178237000,"fUSD",-557.49671702,0.00014424,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630965,1779178237000,"fUSD",-150.0,0.00014487,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630971,1779178237000,"fUSD",-636.76912385,0.00014563,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630962,1779178237000,"fUSD",-404.08232307,0.00014464,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630977,1779178237000,"fUSD",-8023.81332554,0.00014747,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630992,1779178237000,"fUSD",-3327.03719997,0.000149,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630995,1779178237000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630975,1779178237000,"fUSD",-150.0,0.00014612,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630993,1779178237000,"fUSD",-405.02167105,0.000149,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630991,1779178237000,"fUSD",-10503.45168562,0.000149,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630989,1779178237000,"fUSD",-25000.0,0.000149,3,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630988,1779178237000,"fUSD",-327.49861308,0.000149,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630987,1779178237000,"fUSD",-5676.58636403,0.000149,3,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630990,1779178237000,"fUSD",-8023.81332554,0.000149,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630986,1779178237000,"fUSD",-5000.0,0.000149,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630983,1779178237000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630984,1779178237000,"fUSD",-500.0,0.00014899,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630980,1779178237000,"fUSD",-405.02167105,0.00014846,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630982,1779178237000,"fUSD",-25000.0,0.00014882,3,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630979,1779178237000,"fUSD",-8023.81332554,0.00014824,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630981,1779178237000,"fUSD",-25000.0,0.00014874,3,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630978,1779178237000,"fUSD",-405.02167106,0.00014791,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630985,1779178237000,"fUSD",-520.13724987,0.00014899,2,"2026-05-19T08:10:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631015,1779178238000,"fUSD",-1256.68277943,0.0001499,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631017,1779178238000,"fUSD",-1256.68277943,0.0001499,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631013,1779178238000,"fUSD",-1256.68277943,0.0001499,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631003,1779178238000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631007,1779178238000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630998,1779178238000,"fUSD",-327.49861308,0.0001495,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631011,1779178238000,"fUSD",-157.50595746,0.00014986,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631001,1779178238000,"fUSD",-8633.0,0.00014959,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631009,1779178238000,"fUSD",-229.00156449,0.00014986,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422630996,1779178238000,"fUSD",-242.77048307,0.00014921,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631005,1779178238000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631019,1779178238000,"fUSD",-265.2810264,0.00014993,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631027,1779178238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631023,1779178238000,"fUSD",-666.0,0.00014999,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631029,1779178238000,"fUSD",-11456091.60553634,0.00015,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631033,1779178238000,"fUSD",-3393051.33333911,0.00015,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631025,1779178238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631031,1779178238000,"fUSD",-235.36,0.00015,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631036,1779178238000,"fUSD",-3860.24994,0.00015,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631038,1779178238000,"fUSD",-760.11851838,0.00015,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631045,1779178238000,"fUSD",-1553.52,0.00015,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631043,1779178238000,"fUSD",-1872.89034925,0.00015,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631040,1779178238000,"fUSD",-1076.55582393,0.00015,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631050,1779178238000,"fUSD",-867.04626424,0.00015,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631048,1779178238000,"fUSD",-6170.0995768,0.00015,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631021,1779178238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T08:10:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631217,1779178239000,"fUSD",-404.75,0.00014662,2,"2026-05-19T08:10:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631224,1779178239000,"fUSD",-1513.78016883,0.00014662,2,"2026-05-19T08:10:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631253,1779178239000,"fUSD",-23595.78595556,0.000149,2,"2026-05-19T08:10:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631255,1779178239000,"fUSD",-185636.96247953,0.00015,2,"2026-05-19T08:10:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631226,1779178239000,"fUSD",-1580.11283656,0.000149,2,"2026-05-19T08:10:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631297,1779178240000,"fUSD",-2256106.89979729,0.00015,2,"2026-05-19T08:10:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631296,1779178240000,"fUSD",-652.08200092,0.00015,2,"2026-05-19T08:10:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631267,1779178240000,"fUSD",-2458.50849633,0.00015,2,"2026-05-19T08:10:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631265,1779178240000,"fUSD",-3046.82868942,0.00015,2,"2026-05-19T08:10:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631263,1779178240000,"fUSD",-300.13246974,0.00015,2,"2026-05-19T08:10:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631321,1779178242000,"fUSD",-7776.46752309,0.00014543,2,"2026-05-19T08:10:42.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631322,1779178242000,"fUSD",-561282.75078428,0.00015,2,"2026-05-19T08:10:42.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631323,1779178243000,"fUSD",-312.73253784,0.00014721,2,"2026-05-19T08:10:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631325,1779178243000,"fUSD",-1152.85866341,0.00014721,2,"2026-05-19T08:10:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631324,1779178243000,"fUSD",-372.15359931,0.00014721,2,"2026-05-19T08:10:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631326,1779178243000,"fUSD",-80.78536827,0.00014721,2,"2026-05-19T08:10:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631327,1779178243000,"fUSD",-649.33942679,0.00015,2,"2026-05-19T08:10:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631348,1779178246000,"fUSD",-1133.24931087,0.00015,2,"2026-05-19T08:10:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631347,1779178246000,"fUSD",-370.45,0.00015,2,"2026-05-19T08:10:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631346,1779178246000,"fUSD",-14950.81141236,0.00015,2,"2026-05-19T08:10:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631345,1779178246000,"fUSD",-4303.092634,0.00015,2,"2026-05-19T08:10:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631342,1779178246000,"fUSD",-327.81838487,0.00015,2,"2026-05-19T08:10:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631344,1779178246000,"fUSD",-820.58546881,0.00015,2,"2026-05-19T08:10:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631341,1779178246000,"fUSD",-379.348091,0.00014925,2,"2026-05-19T08:10:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631340,1779178246000,"fUSD",-2304.0,0.00014925,2,"2026-05-19T08:10:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631343,1779178246000,"fUSD",-1668.73,0.00015,2,"2026-05-19T08:10:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631355,1779178301000,"fUSD",-424.88089505,0.00014413,2,"2026-05-19T08:11:41.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631357,1779178449000,"fUSD",244.41442253,0.00029849,120,"2026-05-19T08:14:09.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631359,1779178549000,"fUSD",-274.310326,0.0001424,2,"2026-05-19T08:15:49.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631360,1779178677000,"fUSD",355.25,0.00030137,120,"2026-05-19T08:17:57.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631361,1779178800000,"fUSD",-250.0,0.00014,2,"2026-05-19T08:20:00.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631363,1779178987000,"fUSD",-500.0,0.00013967,2,"2026-05-19T08:23:07.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631365,1779179147000,"fUSD",254.74537735,0.00027833,120,"2026-05-19T08:25:47.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631366,1779179175000,"fUSD",-356.32,0.00013894,2,"2026-05-19T08:26:15.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631367,1779179248000,"fUSD",188.77437179,0.00027833,120,"2026-05-19T08:27:28.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631368,1779179343000,"fUSD",1000.0,0.00030136,120,"2026-05-19T08:29:03.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631369,1779179362000,"fUSD",-166.84,0.00013699,2,"2026-05-19T08:29:22.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631372,1779179431000,"fUSD",-150.0,0.00014039,2,"2026-05-19T08:30:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631370,1779179431000,"fUSD",-156.65,0.0001368,2,"2026-05-19T08:30:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631371,1779179431000,"fUSD",-214.36,0.00013797,2,"2026-05-19T08:30:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631373,1779179431000,"fUSD",-150.0,0.00014054,2,"2026-05-19T08:30:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631375,1779179431000,"fUSD",-215.15951567,0.00014096,2,"2026-05-19T08:30:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631374,1779179431000,"fUSD",-166.84,0.0001406,2,"2026-05-19T08:30:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631376,1779179431000,"fUSD",-431.0,0.00014211,2,"2026-05-19T08:30:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631377,1779179431000,"fUSD",-300.0,0.00014262,2,"2026-05-19T08:30:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631378,1779179431000,"fUSD",-773.01021907,0.00014262,2,"2026-05-19T08:30:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631408,1779179432000,"fUSD",-280.04878884,0.00014263,2,"2026-05-19T08:30:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631406,1779179432000,"fUSD",-150.0,0.00014262,2,"2026-05-19T08:30:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631413,1779179432000,"fUSD",-67711.05961115,0.00014263,2,"2026-05-19T08:30:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631415,1779179432000,"fUSD",-301.45723099,0.00014263,2,"2026-05-19T08:30:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631404,1779179432000,"fUSD",-426.98978093,0.00014262,2,"2026-05-19T08:30:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631410,1779179432000,"fUSD",-219.95121116,0.00014263,2,"2026-05-19T08:30:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631418,1779179437000,"fUSD",-210.54390344,0.00014162,2,"2026-05-19T08:30:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631419,1779179437000,"fUSD",-1590.14841462,0.00014263,2,"2026-05-19T08:30:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631420,1779179437000,"fUSD",-10391.57037895,0.00014263,2,"2026-05-19T08:30:37.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631425,1779179438000,"fUSD",-1316.39673085,0.00014263,2,"2026-05-19T08:30:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631424,1779179438000,"fUSD",-2550.36125892,0.00014263,2,"2026-05-19T08:30:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631423,1779179438000,"fUSD",-1170.75638054,0.00014263,2,"2026-05-19T08:30:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631421,1779179438000,"fUSD",-713.71647197,0.00014263,2,"2026-05-19T08:30:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631422,1779179438000,"fUSD",-548.14564951,0.00014263,2,"2026-05-19T08:30:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631426,1779179439000,"fUSD",-2874.02810723,0.00014212,2,"2026-05-19T08:30:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631429,1779179440000,"fUSD",-500.0,0.00014262,2,"2026-05-19T08:30:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631427,1779179440000,"fUSD",-595.85768052,0.00014212,2,"2026-05-19T08:30:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631430,1779179440000,"fUSD",-500.0,0.00014262,2,"2026-05-19T08:30:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631428,1779179440000,"fUSD",-1512.19044581,0.00014212,2,"2026-05-19T08:30:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631432,1779179440000,"fUSD",-1418.55174596,0.00014263,2,"2026-05-19T08:30:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631431,1779179440000,"fUSD",-39217.93042319,0.00014263,2,"2026-05-19T08:30:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631433,1779179440000,"fUSD",-500.0,0.00014262,2,"2026-05-19T08:30:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631435,1779179440000,"fUSD",-8009.66189395,0.00014263,2,"2026-05-19T08:30:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631434,1779179440000,"fUSD",-500.0,0.00014262,2,"2026-05-19T08:30:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631436,1779179440000,"fUSD",-20512.87600002,0.00014263,2,"2026-05-19T08:30:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631437,1779179440000,"fUSD",-5155.31062132,0.00014263,2,"2026-05-19T08:30:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631438,1779179440000,"fUSD",-380.30947352,0.00014262,2,"2026-05-19T08:30:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631464,1779179443000,"fUSD",-443.05589306,0.00014263,2,"2026-05-19T08:30:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631462,1779179443000,"fUSD",-119.69052648,0.00014262,2,"2026-05-19T08:30:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631461,1779179443000,"fUSD",-210.54390342,0.00014187,2,"2026-05-19T08:30:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631463,1779179443000,"fUSD",-179.38739407,0.00014262,2,"2026-05-19T08:30:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631465,1779179443000,"fUSD",-968.38065445,0.00014263,2,"2026-05-19T08:30:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631466,1779179443000,"fUSD",-788.58776832,0.00014263,2,"2026-05-19T08:30:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631468,1779179443000,"fUSD",-5697.99795174,0.00014263,2,"2026-05-19T08:30:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631467,1779179443000,"fUSD",-290.0,0.00014263,2,"2026-05-19T08:30:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631469,1779179443000,"fUSD",-11624.31605211,0.00014263,2,"2026-05-19T08:30:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631470,1779179443000,"fUSD",-4495.81538631,0.00014263,2,"2026-05-19T08:30:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631471,1779179443000,"fUSD",-598.00215451,0.00014263,2,"2026-05-19T08:30:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631558,1779179445000,"fUSD",-338678.92181238,0.00014263,2,"2026-05-19T08:30:45.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631560,1779179445000,"fUSD",-1000.0,0.00014312,2,"2026-05-19T08:30:45.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631559,1779179445000,"fUSD",-1200.0,0.00014312,2,"2026-05-19T08:30:45.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631561,1779179445000,"fUSD",-2714.3025,0.00014313,2,"2026-05-19T08:30:45.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631562,1779179445000,"fUSD",-8766.38159465,0.00014321,2,"2026-05-19T08:30:45.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631557,1779179445000,"fUSD",-3110.30451518,0.00014263,2,"2026-05-19T08:30:45.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631564,1779179445000,"fUSD",-150.0,0.00014352,2,"2026-05-19T08:30:45.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631567,1779179445000,"fUSD",-1000.0,0.00014412,2,"2026-05-19T08:30:45.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631568,1779179445000,"fUSD",-500.0,0.00014413,2,"2026-05-19T08:30:45.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631566,1779179445000,"fUSD",-213.60133914,0.00014383,2,"2026-05-19T08:30:45.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631565,1779179445000,"fUSD",-4429.9962,0.00014364,2,"2026-05-19T08:30:45.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631563,1779179445000,"fUSD",-5302.46530252,0.00014321,2,"2026-05-19T08:30:45.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631590,1779179446000,"fUSD",-339.0,0.00014975,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631589,1779179446000,"fUSD",-478.84660254,0.000149,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631587,1779179446000,"fUSD",-177.43,0.00014693,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631586,1779179446000,"fUSD",-200.0,0.00014555,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631585,1779179446000,"fUSD",-500.0,0.00014463,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631584,1779179446000,"fUSD",-500.0,0.00014463,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631583,1779179446000,"fUSD",-500.0,0.00014463,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631581,1779179446000,"fUSD",-500.0,0.00014463,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631578,1779179446000,"fUSD",-500.0,0.00014463,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631579,1779179446000,"fUSD",-500.0,0.00014463,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631576,1779179446000,"fUSD",-500.0,0.00014463,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631580,1779179446000,"fUSD",-500.0,0.00014463,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631577,1779179446000,"fUSD",-500.0,0.00014463,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631572,1779179446000,"fUSD",-251.89775454,0.00014413,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631569,1779179446000,"fUSD",-500.0,0.00014413,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631574,1779179446000,"fUSD",-500.0,0.00014413,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631570,1779179446000,"fUSD",-197.28721307,0.00014413,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631573,1779179446000,"fUSD",-500.0,0.00014413,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631571,1779179446000,"fUSD",-500.0,0.00014413,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631575,1779179446000,"fUSD",-166.84,0.00014421,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631593,1779179446000,"fUSD",-209.84462665,0.00014998,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631582,1779179446000,"fUSD",-387.48948996,0.00014463,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631591,1779179446000,"fUSD",-242.59630087,0.0001499,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631603,1779179446000,"fUSD",-500.0,0.00014999,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631597,1779179446000,"fUSD",-500.0,0.00014998,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631592,1779179446000,"fUSD",-228.31784894,0.00014998,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631612,1779179446000,"fUSD",-3267.53507715,0.00015,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631614,1779179446000,"fUSD",-4448.53468889,0.00015,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631613,1779179446000,"fUSD",-155263.73,0.00015,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631611,1779179446000,"fUSD",-632.29006745,0.00015,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631601,1779179446000,"fUSD",-1034.9742324,0.00014999,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631608,1779179446000,"fUSD",-327.49861308,0.00015,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631605,1779179446000,"fUSD",-500.0,0.00014999,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631616,1779179446000,"fUSD",-26415.12231945,0.00015,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631604,1779179446000,"fUSD",-500.0,0.00014999,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631599,1779179446000,"fUSD",-500.0,0.00014998,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631615,1779179446000,"fUSD",-261.29843481,0.00015,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631609,1779179446000,"fUSD",-3981.156377,0.00015,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631607,1779179446000,"fUSD",-508530.47971449,0.00015,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631600,1779179446000,"fUSD",-554.06567151,0.00014999,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631606,1779179446000,"fUSD",-253826.6832233,0.00014999,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631602,1779179446000,"fUSD",-500.0,0.00014999,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631596,1779179446000,"fUSD",-490.551451,0.00014998,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631595,1779179446000,"fUSD",-500.0,0.00014998,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631588,1779179446000,"fUSD",-729.70143472,0.000149,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631594,1779179446000,"fUSD",-500.0,0.00014998,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631598,1779179446000,"fUSD",-388.07184927,0.00014998,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631610,1779179446000,"fUSD",-72590.10745951,0.00015,2,"2026-05-19T08:30:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631622,1779179609000,"fUSD",-210.54390342,0.00014212,2,"2026-05-19T08:33:29.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631623,1779179686000,"fUSD",171.09009577,0.00029688,120,"2026-05-19T08:34:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631624,1779179796000,"fUSD",-274.310326,0.00013881,2,"2026-05-19T08:36:36.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631625,1779179978000,"fUSD",156.13,7.625e-05,2,"2026-05-19T08:39:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631627,1779179978000,"fUSD",156.13,9.253e-05,2,"2026-05-19T08:39:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631628,1779179978000,"fUSD",156.13,0.00010067,2,"2026-05-19T08:39:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631626,1779179978000,"fUSD",156.13,8.439e-05,2,"2026-05-19T08:39:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631632,1779179979000,"fUSD",156.13,0.00013324,2,"2026-05-19T08:39:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631631,1779179979000,"fUSD",156.13,0.00012509,2,"2026-05-19T08:39:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631630,1779179979000,"fUSD",156.13,0.00011695,2,"2026-05-19T08:39:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631629,1779179979000,"fUSD",156.13,0.00010881,2,"2026-05-19T08:39:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631633,1779180374000,"fUSD",158.49,0.00011121,2,"2026-05-19T08:46:14.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631634,1779180512000,"fUSD",-166.84,0.00013699,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631640,1779180512000,"fUSD",-1000.0,0.00013834,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631635,1779180512000,"fUSD",-217.09093317,0.00013735,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631636,1779180512000,"fUSD",-150.0,0.00013784,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631637,1779180512000,"fUSD",-1000.0,0.00013834,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631638,1779180512000,"fUSD",-1000.0,0.00013834,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631645,1779180512000,"fUSD",-161.44,0.00013834,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631639,1779180512000,"fUSD",-1000.0,0.00013834,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631643,1779180512000,"fUSD",-1000.0,0.00013834,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631642,1779180512000,"fUSD",-1000.0,0.00013834,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631644,1779180512000,"fUSD",-1000.0,0.00013834,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631646,1779180512000,"fUSD",-1200.0,0.00013835,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631647,1779180512000,"fUSD",-104.62906683,0.00013836,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631641,1779180512000,"fUSD",-1000.0,0.00013834,2,"2026-05-19T08:48:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631650,1779180519000,"fUSD",-559.82906683,0.00013901,2,"2026-05-19T08:48:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631648,1779180519000,"fUSD",-95.37093317,0.00013836,2,"2026-05-19T08:48:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631649,1779180519000,"fUSD",-344.8,0.00013891,2,"2026-05-19T08:48:39.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631651,1779180541000,"fUSD",1000.0,0.00030135,120,"2026-05-19T08:49:01.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631652,1779180544000,"fUSD",150.1863,0.00030136,120,"2026-05-19T08:49:04.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631659,1779180631000,"fUSD",-425.23089184,0.00014,14,"2026-05-19T08:50:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631658,1779180631000,"fUSD",-560.48093317,0.00013901,2,"2026-05-19T08:50:31.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631676,1779180632000,"fUSD",-719.62920142,0.00014213,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631672,1779180632000,"fUSD",-495.745303,0.00014213,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631670,1779180632000,"fUSD",-165.0,0.00014213,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631675,1779180632000,"fUSD",-1694.71420145,0.00014213,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631673,1779180632000,"fUSD",-385.37598275,0.00014213,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631671,1779180632000,"fUSD",-598.5031,0.00014213,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631668,1779180632000,"fUSD",-165.0,0.00014213,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631662,1779180632000,"fUSD",-156.13,0.00014138,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631665,1779180632000,"fUSD",-150.0,0.00014212,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631666,1779180632000,"fUSD",-6218.40410453,0.00014212,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631664,1779180632000,"fUSD",-1040.0,0.00014211,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631663,1779180632000,"fUSD",-1200.0,0.00014211,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631661,1779180632000,"fUSD",-1038.63531885,0.00014,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631660,1779180632000,"fUSD",-250.0,0.00014,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631677,1779180632000,"fUSD",-127727.81609832,0.00014213,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631667,1779180632000,"fUSD",-297.70971045,0.00014212,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631679,1779180632000,"fUSD",-500.0,0.00014227,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631669,1779180632000,"fUSD",-165.0,0.00014213,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631678,1779180632000,"fUSD",-277744.76139881,0.00014213,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631703,1779180632000,"fUSD",-1254.41808677,0.00014313,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631701,1779180632000,"fUSD",-500.0,0.00014313,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631700,1779180632000,"fUSD",-500.0,0.00014313,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631688,1779180632000,"fUSD",-495.89656775,0.00014312,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631686,1779180632000,"fUSD",-500.0,0.00014312,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631702,1779180632000,"fUSD",-70645.86215196,0.00014313,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631690,1779180632000,"fUSD",-220.82135924,0.00014312,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631692,1779180632000,"fUSD",-510.83473575,0.00014313,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631674,1779180632000,"fUSD",-4118.87871425,0.00014213,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631682,1779180632000,"fUSD",-213.40008259,0.00014312,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631698,1779180632000,"fUSD",-500.0,0.00014313,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631694,1779180632000,"fUSD",-993.304,0.00014313,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631696,1779180632000,"fUSD",-500.0,0.00014313,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631683,1779180632000,"fUSD",-500.0,0.00014312,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631681,1779180632000,"fUSD",-500.0,0.00014312,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631680,1779180632000,"fUSD",-500.0,0.00014312,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631684,1779180632000,"fUSD",-207.44126792,0.00014312,2,"2026-05-19T08:50:32.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631706,1779180638000,"fUSD",-3056.86255459,0.00014313,2,"2026-05-19T08:50:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631705,1779180638000,"fUSD",-1405.95129109,0.00014313,2,"2026-05-19T08:50:38.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631708,1779180640000,"fUSD",-30093.99196174,0.00014313,2,"2026-05-19T08:50:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631709,1779180640000,"fUSD",-794.84235015,0.00014313,2,"2026-05-19T08:50:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631710,1779180640000,"fUSD",-14013.67119661,0.00014313,2,"2026-05-19T08:50:40.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631713,1779180643000,"fUSD",-4831.23849832,0.00014313,2,"2026-05-19T08:50:43.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631715,1779180646000,"fUSD",-305.22,0.00014313,2,"2026-05-19T08:50:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631716,1779180646000,"fUSD",-625.54012998,0.00014313,2,"2026-05-19T08:50:46.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631747,1779180734000,"fUSD",204.66,0.0003,120,"2026-05-19T08:52:14.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631746,1779180734000,"fUSD",307.0,0.000285,120,"2026-05-19T08:52:14.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631748,1779180787000,"fUSD",-452.020598,0.00014042,2,"2026-05-19T08:53:07.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631750,1779180831000,"fUSD",156.67,9.647e-05,2,"2026-05-19T08:53:51.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631749,1779180831000,"fUSD",156.67,8.613e-05,2,"2026-05-19T08:53:51.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631752,1779180832000,"fUSD",156.67,0.00011716,2,"2026-05-19T08:53:52.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631751,1779180832000,"fUSD",156.67,0.00010681,2,"2026-05-19T08:53:52.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631753,1779180832000,"fUSD",156.67,0.0001275,2,"2026-05-19T08:53:52.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631754,1779180930000,"fUSD",239.52613408,0.00029618,120,"2026-05-19T08:55:30.000",0.0004015,99.39,0.9948030280200558,5292857882.699304]
[422631764,1779181506000,"fUSD",254.67783396,0.00013488,2,"2026-05-19T09:05:06.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631765,1779181513000,"fUSD",157.50595746,0.00013488,2,"2026-05-19T09:05:13.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631766,1779181515000,"fUSD",150.0,0.00013488,2,"2026-05-19T09:05:15.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631770,1779181531000,"fUSD",170.41262241,0.00013488,2,"2026-05-19T09:05:31.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631769,1779181531000,"fUSD",150.0,0.00013488,2,"2026-05-19T09:05:31.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631771,1779181540000,"fUSD",150.0,0.0001,2,"2026-05-19T09:05:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631773,1779181552000,"fUSD",82.22763128,0.00013543,2,"2026-05-19T09:05:52.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631772,1779181552000,"fUSD",84.43236872,0.00013543,2,"2026-05-19T09:05:52.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631775,1779181632000,"fUSD",152.86,7.23e-05,2,"2026-05-19T09:07:12.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631774,1779181632000,"fUSD",152.86,6.694e-05,2,"2026-05-19T09:07:12.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631776,1779181632000,"fUSD",152.86,7.766e-05,2,"2026-05-19T09:07:12.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631781,1779181633000,"fUSD",152.86,0.00010446,2,"2026-05-19T09:07:13.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631780,1779181633000,"fUSD",152.86,9.91e-05,2,"2026-05-19T09:07:13.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631779,1779181633000,"fUSD",152.86,9.374e-05,2,"2026-05-19T09:07:13.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631778,1779181633000,"fUSD",152.86,8.838e-05,2,"2026-05-19T09:07:13.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631777,1779181633000,"fUSD",152.86,8.302e-05,2,"2026-05-19T09:07:13.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631786,1779181634000,"fUSD",152.86,0.00013126,2,"2026-05-19T09:07:14.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631785,1779181634000,"fUSD",152.86,0.0001259,2,"2026-05-19T09:07:14.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631784,1779181634000,"fUSD",152.86,0.00012054,2,"2026-05-19T09:07:14.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631783,1779181634000,"fUSD",152.86,0.00011518,2,"2026-05-19T09:07:14.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631782,1779181634000,"fUSD",152.86,0.00010982,2,"2026-05-19T09:07:14.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631787,1779181669000,"fUSD",392.42,0.00013157,2,"2026-05-19T09:07:49.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631788,1779181688000,"fUSD",763.11,0.00013133,2,"2026-05-19T09:08:08.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631789,1779181711000,"fUSD",-150.0,0.00013581,2,"2026-05-19T09:08:31.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631791,1779181711000,"fUSD",-150.0,0.00013675,2,"2026-05-19T09:08:31.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631790,1779181711000,"fUSD",-242.77048307,0.00013628,2,"2026-05-19T09:08:31.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631792,1779181711000,"fUSD",-457.22951693,0.00013699,2,"2026-05-19T09:08:31.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631793,1779181740000,"fUSD",1000.0,0.00030135,120,"2026-05-19T09:09:00.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631797,1779181813000,"fUSD",163.88025622,0.00013557,2,"2026-05-19T09:10:13.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631798,1779181830000,"fUSD",150.0,0.000301,120,"2026-05-19T09:10:30.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631810,1779181832000,"fUSD",-1200.0,0.0001401,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631808,1779181832000,"fUSD",-150.0,0.00013956,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631809,1779181832000,"fUSD",-166.66,0.0001399,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631806,1779181832000,"fUSD",-150.0,0.00013862,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631807,1779181832000,"fUSD",-156.65,0.00013883,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631802,1779181832000,"fUSD",-809.83496852,0.00013699,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631803,1779181832000,"fUSD",-85.57503148,0.00013735,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631800,1779181832000,"fUSD",-869.70684013,0.00013699,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631804,1779181832000,"fUSD",-190.26496852,0.00013735,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631799,1779181832000,"fUSD",-20.18974378,0.00013557,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631801,1779181832000,"fUSD",-363.22867442,0.00013699,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631816,1779181832000,"fUSD",-181.64456622,0.00014011,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631805,1779181832000,"fUSD",-150.0,0.00013769,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631811,1779181832000,"fUSD",-1200.0,0.00014011,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631814,1779181832000,"fUSD",-137.97470667,0.00014011,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631813,1779181832000,"fUSD",-162.02529333,0.00014011,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631817,1779181832000,"fUSD",-500.0,0.00014011,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631829,1779181832000,"fUSD",-2566.60401429,0.00014012,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631826,1779181832000,"fUSD",-451280.22794355,0.00014012,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631827,1779181832000,"fUSD",-174842.22078804,0.00014012,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631825,1779181832000,"fUSD",-1237.08734021,0.00014012,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631824,1779181832000,"fUSD",-901.23418243,0.00014012,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631821,1779181832000,"fUSD",-154.57495147,0.00014011,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631823,1779181832000,"fUSD",-951.59844034,0.00014012,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631819,1779181832000,"fUSD",-500.0,0.00014011,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631820,1779181832000,"fUSD",-199.38005782,0.00014011,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631818,1779181832000,"fUSD",-503.16877238,0.00014011,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631815,1779181832000,"fUSD",-318.35543378,0.00014011,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631812,1779181832000,"fUSD",-293.0,0.00014011,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631828,1779181832000,"fUSD",-41442.62905602,0.00014012,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631822,1779181832000,"fUSD",-6023.63165211,0.00014012,2,"2026-05-19T09:10:32.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631891,1779181841000,"fUSD",-150.0,0.0001405,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631893,1779181841000,"fUSD",-628.71826054,0.00014112,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631888,1779181841000,"fUSD",-9807.09522078,0.00014035,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631889,1779181841000,"fUSD",-405.02167106,0.00014035,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631877,1779181841000,"fUSD",-500.0,0.00014011,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631886,1779181841000,"fUSD",-107454.79721643,0.00014012,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631878,1779181841000,"fUSD",-57.90806658,0.00014012,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631894,1779181841000,"fUSD",-500.0,0.00014113,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631887,1779181841000,"fUSD",-544113.9804,0.00014013,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631895,1779181841000,"fUSD",-500.0,0.00014113,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631896,1779181841000,"fUSD",-9807.09522076,0.00014131,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631892,1779181841000,"fUSD",-405.02167105,0.00014085,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631890,1779181841000,"fUSD",-794.643,0.00014048,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631905,1779181841000,"fUSD",-9807.09522076,0.00014227,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631903,1779181841000,"fUSD",-6609.27130867,0.0001422,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631904,1779181841000,"fUSD",-1256.68277943,0.00014225,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631900,1779181841000,"fUSD",-405.02167105,0.00014135,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631906,1779181841000,"fUSD",-160.0,0.00014228,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631901,1779181841000,"fUSD",-5000.0,0.00014135,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631899,1779181841000,"fUSD",-6609.27130869,0.00014135,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631898,1779181841000,"fUSD",-625.4583726,0.00014135,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631897,1779181841000,"fUSD",-150.0,0.00014134,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631902,1779181841000,"fUSD",-150.0,0.00014143,2,"2026-05-19T09:10:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631936,1779181842000,"fUSD",-150.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631951,1779181842000,"fUSD",-200.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631933,1779181842000,"fUSD",-150.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631934,1779181842000,"fUSD",-200.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631932,1779181842000,"fUSD",-150.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631937,1779181842000,"fUSD",-150.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631938,1779181842000,"fUSD",-150.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631935,1779181842000,"fUSD",-150.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631939,1779181842000,"fUSD",-500.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631940,1779181842000,"fUSD",-500.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631944,1779181842000,"fUSD",-500.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631942,1779181842000,"fUSD",-500.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631945,1779181842000,"fUSD",-500.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631946,1779181842000,"fUSD",-500.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631947,1779181842000,"fUSD",-351.0706614,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631943,1779181842000,"fUSD",-500.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631948,1779181842000,"fUSD",-181.11697857,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631949,1779181842000,"fUSD",-150.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631928,1779181842000,"fUSD",-9807.09522076,0.00014419,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631941,1779181842000,"fUSD",-500.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631931,1779181842000,"fUSD",-6609.27130867,0.00014475,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631908,1779181842000,"fUSD",-500.0,0.00014234,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631929,1779181842000,"fUSD",-150.0,0.00014424,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631956,1779181842000,"fUSD",-319.23106836,0.00014566,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631907,1779181842000,"fUSD",-319.23106836,0.00014231,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631909,1779181842000,"fUSD",-500.0,0.00014234,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631910,1779181842000,"fUSD",-500.0,0.00014234,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631911,1779181842000,"fUSD",-500.0,0.00014234,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631912,1779181842000,"fUSD",-595.59143978,0.00014234,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631913,1779181842000,"fUSD",-776.2306743,0.00014235,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631914,1779181842000,"fUSD",-610137.9193802,0.00014235,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631915,1779181842000,"fUSD",-5109.9981481,0.00014235,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631930,1779181842000,"fUSD",-166.66,0.00014437,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631916,1779181842000,"fUSD",-15474.2086219,0.00014235,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631921,1779181842000,"fUSD",-6609.27130867,0.00014305,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631924,1779181842000,"fUSD",-9807.09522076,0.00014323,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631925,1779181842000,"fUSD",-150.0,0.00014331,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631920,1779181842000,"fUSD",-1521.14,0.00014263,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631923,1779181842000,"fUSD",-151.0,0.00014313,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631919,1779181842000,"fUSD",-150.0,0.00014237,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631922,1779181842000,"fUSD",-629.80079628,0.00014313,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631918,1779181842000,"fUSD",-150.0,0.00014237,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631927,1779181842000,"fUSD",-500.0,0.00014411,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631917,1779181842000,"fUSD",-6065.7960449,0.00014235,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631955,1779181842000,"fUSD",-6609.27130867,0.0001456,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631926,1779181842000,"fUSD",-6609.27130867,0.0001439,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631954,1779181842000,"fUSD",-150.0,0.00014518,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632009,1779181842000,"fUSD",-8633.0,0.00014986,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631995,1779181842000,"fUSD",-6609.27130867,0.000149,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631994,1779181842000,"fUSD",-3327.03719997,0.000149,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632005,1779181842000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632011,1779181842000,"fUSD",-1256.68277943,0.0001499,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631997,1779181842000,"fUSD",-319.23106836,0.000149,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632003,1779181842000,"fUSD",-250.0,0.00014939,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631999,1779181842000,"fUSD",-10503.45168562,0.000149,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632001,1779181842000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632007,1779181842000,"fUSD",-229.00156449,0.00014986,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632013,1779181842000,"fUSD",-1256.68277943,0.0001499,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632018,1779181842000,"fUSD",-666.0,0.00014999,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632020,1779181842000,"fUSD",-300.0,0.00014999,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632022,1779181842000,"fUSD",-300.0,0.00014999,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632024,1779181842000,"fUSD",-692.46000937,0.00014999,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632030,1779181842000,"fUSD",-11929607.87701606,0.00015,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632034,1779181842000,"fUSD",-1446841.64401879,0.00015,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632026,1779181842000,"fUSD",-300.0,0.00014999,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632032,1779181842000,"fUSD",-228.82,0.00015,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632028,1779181842000,"fUSD",-1521.14,0.00015,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632016,1779181842000,"fUSD",-300.0,0.00014999,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631992,1779181842000,"fUSD",-12306.3081675,0.000149,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631990,1779181842000,"fUSD",-25000.0,0.000149,3,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631983,1779181842000,"fUSD",-5676.58636403,0.000149,3,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631950,1779181842000,"fUSD",-150.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631957,1779181842000,"fUSD",-150.0,0.00014612,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631958,1779181842000,"fUSD",-9807.09522076,0.00014612,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631953,1779181842000,"fUSD",-9807.09522076,0.00014516,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631959,1779181842000,"fUSD",-6609.27130867,0.00014645,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631961,1779181842000,"fUSD",-9807.09522076,0.00014708,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631962,1779181842000,"fUSD",-176.6,0.00014713,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631963,1779181842000,"fUSD",-6609.27130867,0.0001473,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631960,1779181842000,"fUSD",-150.0,0.00014705,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631964,1779181842000,"fUSD",-12306.3081675,0.00014776,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631966,1779181842000,"fUSD",-150.0,0.00014799,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631969,1779181842000,"fUSD",-6609.27130867,0.00014815,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631965,1779181842000,"fUSD",-500.0,0.00014795,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631967,1779181842000,"fUSD",-9807.09522076,0.00014804,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631971,1779181842000,"fUSD",-25000.0,0.00014874,3,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631973,1779181842000,"fUSD",-25000.0,0.00014882,3,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631976,1779181842000,"fUSD",-166.66,0.00014884,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631978,1779181842000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631985,1779181842000,"fUSD",-9807.09522076,0.000149,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631979,1779181842000,"fUSD",-150.0,0.00014893,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631981,1779181842000,"fUSD",-358.21537776,0.000149,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422631952,1779181842000,"fUSD",-150.0,0.00014502,2,"2026-05-19T09:10:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632053,1779181843000,"fUSD",-546.31999576,0.00015,2,"2026-05-19T09:10:43.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632054,1779181843000,"fUSD",-3099.69351359,0.00015,2,"2026-05-19T09:10:43.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632055,1779181843000,"fUSD",-805.66,0.00015,2,"2026-05-19T09:10:43.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632057,1779181844000,"fUSD",-7841.41604242,0.00015,2,"2026-05-19T09:10:44.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632058,1779181844000,"fUSD",-577.15,0.00015,2,"2026-05-19T09:10:44.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632059,1779181844000,"fUSD",-4609.70197513,0.00015,2,"2026-05-19T09:10:44.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632056,1779181844000,"fUSD",-796.18494401,0.00015,2,"2026-05-19T09:10:44.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632073,1779181846000,"fUSD",-1148.9113853,0.00015,2,"2026-05-19T09:10:46.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632072,1779181846000,"fUSD",-2931.71123841,0.00015,2,"2026-05-19T09:10:46.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632079,1779181931000,"fUSD",5185.5,0.0003,120,"2026-05-19T09:12:11.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632084,1779182162000,"fUSD",-1557.65940052,0.00013593,2,"2026-05-19T09:16:02.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632086,1779182349000,"fUSD",-210.54390342,0.00013493,2,"2026-05-19T09:19:09.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632088,1779182536000,"fUSD",-726.330924,0.00013142,2,"2026-05-19T09:22:16.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632090,1779182637000,"fUSD",374.27,6.577e-05,2,"2026-05-19T09:23:57.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632091,1779182638000,"fUSD",374.27,6.909e-05,2,"2026-05-19T09:23:58.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632092,1779182638000,"fUSD",374.27,7.242e-05,2,"2026-05-19T09:23:58.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632094,1779182638000,"fUSD",374.27,7.907e-05,2,"2026-05-19T09:23:58.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632093,1779182638000,"fUSD",374.27,7.574e-05,2,"2026-05-19T09:23:58.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632095,1779182638000,"fUSD",374.27,8.239e-05,2,"2026-05-19T09:23:58.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632100,1779182639000,"fUSD",374.27,9.902e-05,2,"2026-05-19T09:23:59.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632099,1779182639000,"fUSD",374.27,9.569e-05,2,"2026-05-19T09:23:59.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632098,1779182639000,"fUSD",374.27,9.237e-05,2,"2026-05-19T09:23:59.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632097,1779182639000,"fUSD",374.27,8.904e-05,2,"2026-05-19T09:23:59.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632096,1779182639000,"fUSD",374.27,8.572e-05,2,"2026-05-19T09:23:59.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632103,1779182822000,"fUSD",-374.27,0.00010235,2,"2026-05-19T09:27:02.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632105,1779182940000,"fUSD",1000.0,0.00030134,120,"2026-05-19T09:29:00.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632106,1779183002000,"fUSD",3258.9,0.0001,2,"2026-05-19T09:30:02.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632107,1779183033000,"fUSD",-374.27,0.00010567,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632126,1779183033000,"fUSD",-56.67134257,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632124,1779183033000,"fUSD",-263.63217042,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632125,1779183033000,"fUSD",-943.32865743,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632123,1779183033000,"fUSD",-736.36782958,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632122,1779183033000,"fUSD",-1000.0,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632119,1779183033000,"fUSD",-150.0,0.00010999,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632120,1779183033000,"fUSD",-1000.0,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632121,1779183033000,"fUSD",-1000.0,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632118,1779183033000,"fUSD",-195.607671,0.00010999,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632115,1779183033000,"fUSD",-544.24406512,0.00010999,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632117,1779183033000,"fUSD",-104.392329,0.00010999,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632128,1779183033000,"fUSD",-1000.0,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632113,1779183033000,"fUSD",-150.0,0.00010989,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632108,1779183033000,"fUSD",-150.0,0.00010672,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632109,1779183033000,"fUSD",-150.0,0.00010777,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632110,1779183033000,"fUSD",-150.0,0.00010883,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632111,1779183033000,"fUSD",-217.09093317,0.00010899,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632112,1779183033000,"fUSD",-374.27,0.000109,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632116,1779183033000,"fUSD",-646.35106662,0.00010999,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632127,1779183033000,"fUSD",-1000.0,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632114,1779183033000,"fUSD",-9.40486826,0.00010999,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632130,1779183033000,"fUSD",-644.55611662,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632156,1779183033000,"fUSD",-150.0,0.00012246,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632157,1779183033000,"fUSD",-1200.0,0.0001234,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632158,1779183033000,"fUSD",-2458.34,0.00012342,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632155,1779183033000,"fUSD",-374.27,0.0001223,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632154,1779183033000,"fUSD",-154.29,0.00012118,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632150,1779183033000,"fUSD",-374.27,0.00011897,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632153,1779183033000,"fUSD",-1680.0,0.00012099,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632145,1779183033000,"fUSD",-374.27,0.00011565,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632151,1779183033000,"fUSD",-255.0,0.00012044,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632148,1779183033000,"fUSD",-347.07799318,0.00011624,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632129,1779183033000,"fUSD",-355.44388338,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632136,1779183033000,"fUSD",-257.0,0.000112,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632139,1779183033000,"fUSD",-4435.41739322,0.000113,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632132,1779183033000,"fUSD",-301.48251273,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632131,1779183033000,"fUSD",-95.27630519,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632133,1779183033000,"fUSD",-603.24118208,0.00011,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632134,1779183033000,"fUSD",-61.21023977,0.00011094,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632138,1779183033000,"fUSD",-250.0,0.00011258,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632135,1779183033000,"fUSD",-88.78976023,0.00011094,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632141,1779183033000,"fUSD",-250.0,0.00011442,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632143,1779183033000,"fUSD",-250.0,0.00011442,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632137,1779183033000,"fUSD",-374.27,0.00011232,2,"2026-05-19T09:30:33.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632185,1779183034000,"fUSD",-200.0,0.00013699,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632183,1779183034000,"fUSD",-166.66,0.00013605,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632181,1779183034000,"fUSD",-491.79,0.00013593,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632182,1779183034000,"fUSD",-160.54782398,0.000136,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632184,1779183034000,"fUSD",-167.15,0.00013699,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632186,1779183034000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632187,1779183034000,"fUSD",-500.0,0.00013699,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632188,1779183034000,"fUSD",-420663.4951,0.00013955,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632193,1779183034000,"fUSD",-1000.0,0.00014054,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632190,1779183034000,"fUSD",-502.0383,0.00014025,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632191,1779183034000,"fUSD",-14172.3622,0.00014025,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632192,1779183034000,"fUSD",-167.15,0.00014041,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632179,1779183034000,"fUSD",-1294.64297778,0.00013593,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632197,1779183034000,"fUSD",-6665.48781735,0.00014168,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632194,1779183034000,"fUSD",-2174.08697944,0.00014076,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632195,1779183034000,"fUSD",-3038.7241,0.00014168,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632196,1779183034000,"fUSD",-772.0289,0.00014168,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632189,1779183034000,"fUSD",-250.0,0.00014,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632180,1779183034000,"fUSD",-5942.7960376,0.00013593,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632177,1779183034000,"fUSD",-2458.34,0.00013576,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632173,1779183034000,"fUSD",-2458.34,0.00013268,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632159,1779183034000,"fUSD",-200.0,0.00012347,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632160,1779183034000,"fUSD",-163.43,0.00012562,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632162,1779183034000,"fUSD",-2458.34,0.00012651,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632163,1779183034000,"fUSD",-156.65,0.00012661,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632164,1779183034000,"fUSD",-175.36,0.00012715,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632161,1779183034000,"fUSD",-374.27,0.00012562,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632165,1779183034000,"fUSD",-349.19976428,0.00012823,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632168,1779183034000,"fUSD",-3089.79056528,0.00013073,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632166,1779183034000,"fUSD",-374.27,0.00012895,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632198,1779183034000,"fUSD",-405.02167106,0.00014168,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632171,1779183034000,"fUSD",-433.0,0.00013188,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632170,1779183034000,"fUSD",-620.68,0.00013081,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632169,1779183034000,"fUSD",-381.55,0.00013074,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632172,1779183034000,"fUSD",-500.0,0.00013209,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632175,1779183034000,"fUSD",-652.30709524,0.00013528,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632176,1779183034000,"fUSD",-1680.0,0.00013542,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632174,1779183034000,"fUSD",-2351.0,0.00013309,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632178,1779183034000,"fUSD",-5842.7015841,0.00013593,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632167,1779183034000,"fUSD",-2458.34,0.00012959,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632203,1779183034000,"fUSD",-339.56604047,0.00014227,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632202,1779183034000,"fUSD",-292.21814067,0.00014227,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632227,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632228,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632225,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632226,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632224,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632231,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632230,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632201,1779183034000,"fUSD",-500.0,0.00014227,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632234,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632233,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632232,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632236,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632240,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632237,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632238,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632235,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632239,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632222,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632223,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632229,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632220,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632221,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632200,1779183034000,"fUSD",-198.13587745,0.00014227,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632199,1779183034000,"fUSD",-500.0,0.00014227,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632205,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632206,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632208,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632209,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632207,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632211,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632204,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632212,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632213,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632215,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632214,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632219,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632217,1779183034000,"fUSD",-912.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632216,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632218,1779183034000,"fUSD",-500.0,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632210,1779183034000,"fUSD",-539.56685334,0.00014228,2,"2026-05-19T09:30:34.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632273,1779183038000,"fUSD",-552.93113016,0.00014268,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632268,1779183038000,"fUSD",-296.23107109,0.00014267,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632270,1779183038000,"fUSD",-575.59111792,0.00014267,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632269,1779183038000,"fUSD",-500.0,0.00014267,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632271,1779183038000,"fUSD",-1545.72384359,0.00014268,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632272,1779183038000,"fUSD",-446.26987052,0.00014268,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632280,1779183038000,"fUSD",-6991.97649297,0.00014268,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632275,1779183038000,"fUSD",-2621.19849465,0.00014268,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632276,1779183038000,"fUSD",-778.57293068,0.00014268,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632277,1779183038000,"fUSD",-571.18927001,0.00014268,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632278,1779183038000,"fUSD",-503.47737862,0.00014268,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632279,1779183038000,"fUSD",-827.54373366,0.00014268,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632281,1779183038000,"fUSD",-1271.92123926,0.00014268,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632274,1779183038000,"fUSD",-4405.66696543,0.00014268,2,"2026-05-19T09:30:38.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632292,1779183040000,"fUSD",-297.70971045,0.00013954,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632294,1779183040000,"fUSD",-448692.62465205,0.00014268,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632293,1779183040000,"fUSD",-500.0,0.00013954,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632295,1779183040000,"fUSD",-4414.6716168,0.00014268,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632297,1779183040000,"fUSD",-167.15,0.00014384,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632299,1779183040000,"fUSD",-214.66,0.00014455,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632296,1779183040000,"fUSD",-2640.3159364,0.0001427,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632298,1779183040000,"fUSD",-300.0,0.00014442,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632302,1779183040000,"fUSD",-620.68,0.00014716,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632306,1779183040000,"fUSD",-536.10717654,0.000149,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632305,1779183040000,"fUSD",-200.0,0.0001488,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632300,1779183040000,"fUSD",-405.02167105,0.00014534,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632304,1779183040000,"fUSD",-2351.0,0.00014861,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632303,1779183040000,"fUSD",-500.0,0.00014767,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632301,1779183040000,"fUSD",-855.0,0.0001464,2,"2026-05-19T09:30:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632307,1779183041000,"fUSD",-5000.0,0.000149,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632308,1779183041000,"fUSD",-405.02167105,0.000149,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632310,1779183041000,"fUSD",-168.09490066,0.000149,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632312,1779183041000,"fUSD",-151.0,0.00014997,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632311,1779183041000,"fUSD",-151.0,0.00014997,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632313,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632315,1779183041000,"fUSD",-518.50412553,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632316,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632314,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632318,1779183041000,"fUSD",-517.71281634,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632319,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632321,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632320,1779183041000,"fUSD",-501.91072122,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632309,1779183041000,"fUSD",-1663.28498923,0.000149,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632322,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632324,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632337,1779183041000,"fUSD",-1783987.36089856,0.00015,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632335,1779183041000,"fUSD",-2983.0,0.00015,5,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632336,1779183041000,"fUSD",-2968.0,0.00015,5,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632334,1779183041000,"fUSD",-213.64523923,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632331,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632332,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632317,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632330,1779183041000,"fUSD",-504.19636444,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632329,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632328,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632326,1779183041000,"fUSD",-349.78123329,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632323,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632325,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632327,1779183041000,"fUSD",-500.0,0.00014999,2,"2026-05-19T09:30:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632348,1779183050000,"fUSD",-286.2157585,0.000139,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632349,1779183050000,"fUSD",-7521.88673891,0.000139,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632350,1779183050000,"fUSD",-1421.62862824,0.000139,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632352,1779183050000,"fUSD",-492.98298303,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632351,1779183050000,"fUSD",-2127.13342759,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632353,1779183050000,"fUSD",-576.47645733,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632354,1779183050000,"fUSD",-511.63701206,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632355,1779183050000,"fUSD",-772.50505751,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632356,1779183050000,"fUSD",-381.23466672,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632358,1779183050000,"fUSD",-730.48049219,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632359,1779183050000,"fUSD",-2193.31730551,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632360,1779183050000,"fUSD",-366.69020406,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632361,1779183050000,"fUSD",-3207.4139,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632363,1779183050000,"fUSD",-10584.35291694,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632362,1779183050000,"fUSD",-9337.82413837,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632364,1779183050000,"fUSD",-409.53,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632369,1779183050000,"fUSD",-31868.85032922,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632357,1779183050000,"fUSD",-344.36249924,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632366,1779183050000,"fUSD",-456.92043422,0.00015,2,"2026-05-19T09:30:50.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632394,1779183111000,"fUSD",-598.5031,0.00013955,2,"2026-05-19T09:31:51.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632396,1779183361000,"fUSD",-1200.0,0.0001386,2,"2026-05-19T09:36:01.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632397,1779183425000,"fUSD",159.68408938,0.00029631,120,"2026-05-19T09:37:05.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632399,1779183551000,"fUSD",-214.9235469,0.00013761,2,"2026-05-19T09:39:11.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632400,1779183732000,"fUSD",151.74,7.224e-05,2,"2026-05-19T09:42:12.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632404,1779183733000,"fUSD",151.74,9.748e-05,2,"2026-05-19T09:42:13.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632403,1779183733000,"fUSD",151.74,9.117e-05,2,"2026-05-19T09:42:13.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632402,1779183733000,"fUSD",151.74,8.486e-05,2,"2026-05-19T09:42:13.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632401,1779183733000,"fUSD",151.74,7.855e-05,2,"2026-05-19T09:42:13.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632406,1779183800000,"fUSD",-151.74,0.00010379,2,"2026-05-19T09:43:20.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632408,1779184048000,"fUSD",-250.0,0.00010695,2,"2026-05-19T09:47:28.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632409,1779184140000,"fUSD",1000.0,0.00030133,120,"2026-05-19T09:49:00.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632458,1779184239000,"fUSD",-147.49227643,0.00012839,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632459,1779184239000,"fUSD",-102.50772357,0.00012877,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632457,1779184239000,"fUSD",-188.71346657,0.00012839,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632455,1779184239000,"fUSD",-240.29342229,0.0001274,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632451,1779184239000,"fUSD",-250.0,0.00012111,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632452,1779184239000,"fUSD",-151.74,0.00012272,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632453,1779184239000,"fUSD",-266.08436745,0.00012658,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632450,1779184239000,"fUSD",-151.74,0.00011641,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632460,1779184239000,"fUSD",-264.00221638,0.00012877,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632449,1779184239000,"fUSD",-151.74,0.0001101,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632456,1779184239000,"fUSD",-259.70657771,0.0001274,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632461,1779184239000,"fUSD",-133.49006005,0.00012877,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632454,1779184239000,"fUSD",-233.91563255,0.00012658,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632464,1779184239000,"fUSD",-500.0,0.00013425,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632474,1779184239000,"fUSD",-138772.98892781,0.00013855,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632473,1779184239000,"fUSD",-2500.0,0.00013855,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632471,1779184239000,"fUSD",-200.0,0.00013699,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632470,1779184239000,"fUSD",-772.41,0.00013667,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632467,1779184239000,"fUSD",-1200.0,0.00013463,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632472,1779184239000,"fUSD",-166.66,0.00013699,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632465,1779184239000,"fUSD",-1200.0,0.00013463,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632468,1779184239000,"fUSD",-15506.07,0.00013464,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632469,1779184239000,"fUSD",-151.74,0.00013534,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632463,1779184239000,"fUSD",-500.0,0.00013014,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632466,1779184239000,"fUSD",-300.0,0.00013463,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632462,1779184239000,"fUSD",-151.74,0.00012903,2,"2026-05-19T09:50:39.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632476,1779184240000,"fUSD",-392.44,0.00013855,2,"2026-05-19T09:50:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632477,1779184240000,"fUSD",-329.16,0.00013855,2,"2026-05-19T09:50:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632475,1779184240000,"fUSD",-167.09,0.00013647,2,"2026-05-19T09:50:40.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632481,1779184241000,"fUSD",-4772.23006123,0.00013855,2,"2026-05-19T09:50:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632482,1779184241000,"fUSD",-57200.1628539,0.00013855,2,"2026-05-19T09:50:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632484,1779184241000,"fUSD",-5403.02595677,0.00013855,2,"2026-05-19T09:50:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632483,1779184241000,"fUSD",-1499.83754391,0.00013855,2,"2026-05-19T09:50:41.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632500,1779184242000,"fUSD",-192.34,0.0001387,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632492,1779184242000,"fUSD",-550.0,0.00013854,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632490,1779184242000,"fUSD",-500.0,0.00013854,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632491,1779184242000,"fUSD",-500.0,0.00013854,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632493,1779184242000,"fUSD",-500.0,0.00013854,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632495,1779184242000,"fUSD",-500.0,0.00013854,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632494,1779184242000,"fUSD",-500.0,0.00013854,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632497,1779184242000,"fUSD",-500.0,0.00013854,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632498,1779184242000,"fUSD",-500.0,0.00013854,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632496,1779184242000,"fUSD",-500.0,0.00013854,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632499,1779184242000,"fUSD",-259970.19625638,0.00013855,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632501,1779184242000,"fUSD",-150.0,0.0001391,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632503,1779184242000,"fUSD",-10773.5831509,0.00013911,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632508,1779184242000,"fUSD",-5000.0,0.0001477,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632504,1779184242000,"fUSD",-250.0,0.00014,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632515,1779184242000,"fUSD",-10579.18267682,0.0001487,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632512,1779184242000,"fUSD",-191.8913675,0.0001487,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632513,1779184242000,"fUSD",-112628.44569222,0.0001487,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632514,1779184242000,"fUSD",-565.01789331,0.0001487,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632511,1779184242000,"fUSD",-1680.0,0.0001481,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632502,1779184242000,"fUSD",-2608.47743512,0.00013911,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632505,1779184242000,"fUSD",-151.74,0.00014165,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632516,1779184242000,"fUSD",-673.3,0.0001487,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632507,1779184242000,"fUSD",-420.0,0.00014758,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632506,1779184242000,"fUSD",-1321.0,0.00014758,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632510,1779184242000,"fUSD",-250.0,0.00014801,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632509,1779184242000,"fUSD",-9092.59741906,0.000148,2,"2026-05-19T09:50:42.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632517,1779184243000,"fUSD",-2654.39259272,0.0001487,2,"2026-05-19T09:50:43.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632526,1779184245000,"fUSD",-7560.78717971,0.0001487,2,"2026-05-19T09:50:45.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632527,1779184245000,"fUSD",-264.025,0.0001487,2,"2026-05-19T09:50:45.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632528,1779184245000,"fUSD",-613.39304674,0.0001487,2,"2026-05-19T09:50:45.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632529,1779184245000,"fUSD",-6915.53967521,0.0001487,2,"2026-05-19T09:50:45.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632532,1779184246000,"fUSD",-1893.12,0.0001487,2,"2026-05-19T09:50:46.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632533,1779184246000,"fUSD",-505.0,0.0001487,2,"2026-05-19T09:50:46.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632531,1779184246000,"fUSD",-572.01969778,0.0001487,2,"2026-05-19T09:50:46.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632530,1779184246000,"fUSD",-8403.51793068,0.0001487,2,"2026-05-19T09:50:46.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632537,1779184488000,"fUSD",-3388.8178875,0.00013755,2,"2026-05-19T09:54:48.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632539,1779184665000,"fUSD",-214.9235469,0.00013754,2,"2026-05-19T09:57:45.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632540,1779184912000,"fUSD",-645.38551449,0.000114,2,"2026-05-19T10:01:52.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632543,1779185032000,"fUSD",205.0,9.8e-05,2,"2026-05-19T10:03:52.000",0.0004015,99.43,0.994811911624503,5296222534.571746]
[422632544,1779185109000,"fUSD",487.04850407,0.0001,2,"2026-05-19T10:05:09.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632546,1779185121000,"fUSD",76.06423849,0.0001,2,"2026-05-19T10:05:21.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632545,1779185121000,"fUSD",1173.38149593,0.0001,2,"2026-05-19T10:05:21.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632549,1779185141000,"fUSD",150.0,0.0001,2,"2026-05-19T10:05:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632550,1779185159000,"fUSD",-3388.8178875,0.00013,5,"2026-05-19T10:05:59.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632551,1779185269000,"fUSD",-3388.8178875,0.00013,5,"2026-05-19T10:07:49.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632556,1779185288000,"fUSD",3504.729332,7.945e-05,2,"2026-05-19T10:08:08.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632558,1779185341000,"fUSD",1000.0,0.00030132,120,"2026-05-19T10:09:01.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632559,1779185348000,"fUSD",628.438762,7.945e-05,2,"2026-05-19T10:09:08.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632560,1779185364000,"fUSD",162.48,0.00030137,120,"2026-05-19T10:09:24.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632561,1779185378000,"fUSD",-498.89,0.0001059,2,"2026-05-19T10:09:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632579,1779185431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632577,1779185431000,"fUSD",-967.43531133,0.00013487,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632572,1779185431000,"fUSD",-258.0524879,0.00013415,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632574,1779185431000,"fUSD",-585.07814379,0.00013486,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632575,1779185431000,"fUSD",-21.73791134,0.00013486,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632576,1779185431000,"fUSD",-232.56468867,0.00013487,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632573,1779185431000,"fUSD",-593.18394487,0.00013486,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632568,1779185431000,"fUSD",-1045.3676877,0.00013,5,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632571,1779185431000,"fUSD",-562.6575121,0.00013415,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632570,1779185431000,"fUSD",-820.71,0.00013088,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632581,1779185431000,"fUSD",-151.300204,0.00013488,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632567,1779185431000,"fUSD",-134.10366398,0.00013,5,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632565,1779185431000,"fUSD",-208.58623393,0.00011013,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632566,1779185431000,"fUSD",-250.0,0.0001177,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632563,1779185431000,"fUSD",-271.27083774,0.000107,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632564,1779185431000,"fUSD",-586.03926435,0.00011,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632569,1779185431000,"fUSD",-560.48,0.00013054,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632578,1779185431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632583,1779185431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632582,1779185431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632580,1779185431000,"fUSD",-150.65153186,0.00013488,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632601,1779185431000,"fUSD",-150.0,0.00013862,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632599,1779185431000,"fUSD",-150.0,0.00013821,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632594,1779185431000,"fUSD",-360.54032943,0.00013754,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632596,1779185431000,"fUSD",-150.0,0.00013787,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632593,1779185431000,"fUSD",-820.71,0.00013742,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632595,1779185431000,"fUSD",-150.0,0.00013787,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632592,1779185431000,"fUSD",-200.0,0.00013699,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632598,1779185431000,"fUSD",-150.0,0.00013787,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632591,1779185431000,"fUSD",-150.0,0.00013654,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632589,1779185431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632588,1779185431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632586,1779185431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632587,1779185431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632585,1779185431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632590,1779185431000,"fUSD",-1788.03,0.00013602,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632584,1779185431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T10:10:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632617,1779185432000,"fUSD",-11032.59978353,0.00014113,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632619,1779185432000,"fUSD",-4309.04873572,0.00014173,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632621,1779185432000,"fUSD",-191.8913676,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632620,1779185432000,"fUSD",-9387.52948309,0.00014175,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632623,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632622,1779185432000,"fUSD",-628.99909967,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632626,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632625,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632627,1779185432000,"fUSD",-475.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632628,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632630,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632615,1779185432000,"fUSD",-150.0,0.00014087,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632624,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632618,1779185432000,"fUSD",-150.0,0.00014154,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632604,1779185432000,"fUSD",-150.0,0.00013987,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632614,1779185432000,"fUSD",-150.0,0.00014087,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632613,1779185432000,"fUSD",-9387.52948315,0.00014084,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632611,1779185432000,"fUSD",-297766.69348762,0.00014082,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632612,1779185432000,"fUSD",-4309.04873576,0.00014082,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632610,1779185432000,"fUSD",-107705.88401238,0.00014082,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632609,1779185432000,"fUSD",-598.5031,0.00014082,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632608,1779185432000,"fUSD",-150.0,0.00014081,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632606,1779185432000,"fUSD",-150.0,0.00013987,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632607,1779185432000,"fUSD",-820.71,0.00014069,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632605,1779185432000,"fUSD",-150.0,0.00013987,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632603,1779185432000,"fUSD",-150.0,0.00013987,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632602,1779185432000,"fUSD",-11032.59978357,0.00013982,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632634,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632616,1779185432000,"fUSD",-150.0,0.00014087,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632633,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632638,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632631,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632632,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632663,1779185432000,"fUSD",-50.19622569,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632658,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632661,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632659,1779185432000,"fUSD",-220.91829636,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632660,1779185432000,"fUSD",-279.08170364,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632657,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632652,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632654,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632655,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632653,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632656,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632651,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632650,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632649,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632640,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632647,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632645,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632646,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632644,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632642,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632643,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632641,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632648,1779185432000,"fUSD",-572.52845429,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632639,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632637,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632662,1779185432000,"fUSD",-425.14015744,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632635,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632636,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632629,1779185432000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632669,1779185437000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632667,1779185437000,"fUSD",-449.80377431,0.00014181,2,"2026-05-19T10:10:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632668,1779185437000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632672,1779185437000,"fUSD",-451.89950766,0.00014181,2,"2026-05-19T10:10:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632671,1779185437000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632670,1779185437000,"fUSD",-425.14015744,0.00014181,2,"2026-05-19T10:10:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632701,1779185438000,"fUSD",-425.14015744,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632703,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632706,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632705,1779185438000,"fUSD",-425.14015744,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632704,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632710,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632708,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632713,1779185438000,"fUSD",-425.14015744,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632715,1779185438000,"fUSD",-313449.8866549,0.00014182,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632725,1779185438000,"fUSD",-150.0,0.00014237,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632730,1779185438000,"fUSD",-11032.59978353,0.00014244,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632728,1779185438000,"fUSD",-150.0,0.00014237,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632717,1779185438000,"fUSD",-4549.3470337,0.00014182,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632723,1779185438000,"fUSD",-500.0,0.00014213,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632721,1779185438000,"fUSD",-3311.0037126,0.00014184,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632737,1779185438000,"fUSD",-150.0,0.0001432,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632739,1779185438000,"fUSD",-1199.93442618,0.00014347,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632735,1779185438000,"fUSD",-9387.52948309,0.00014265,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632741,1779185438000,"fUSD",-4309.04873572,0.00014355,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632752,1779185438000,"fUSD",-150.0,0.00014387,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632744,1779185438000,"fUSD",-9387.52948309,0.00014356,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632750,1779185438000,"fUSD",-150.0,0.00014387,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632757,1779185438000,"fUSD",-820.71,0.00014397,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632702,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632732,1779185438000,"fUSD",-4309.04873572,0.00014264,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632700,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632683,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632698,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632673,1779185438000,"fUSD",-48.10049234,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632676,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632674,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632675,1779185438000,"fUSD",-425.14015744,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632681,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632678,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632679,1779185438000,"fUSD",-425.14015744,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632677,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632680,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632748,1779185438000,"fUSD",-11032.59978353,0.00014375,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632682,1779185438000,"fUSD",-425.14015744,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632684,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632685,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632694,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632686,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632689,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632688,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632693,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632687,1779185438000,"fUSD",-425.14015744,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632691,1779185438000,"fUSD",-425.14015744,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632692,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632690,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632696,1779185438000,"fUSD",-165.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632695,1779185438000,"fUSD",-425.14015744,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632697,1779185438000,"fUSD",-165.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632699,1779185438000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632755,1779185438000,"fUSD",-150.0,0.00014387,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632719,1779185438000,"fUSD",-2547.6505245,0.00014184,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632759,1779185438000,"fUSD",-176.6,0.00014429,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632836,1779185438000,"fUSD",-150.0,0.00014687,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632832,1779185438000,"fUSD",-150.0,0.00014653,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632838,1779185438000,"fUSD",-150.0,0.00014687,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632840,1779185438000,"fUSD",-150.0,0.00014687,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632834,1779185438000,"fUSD",-500.0,0.00014686,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632842,1779185438000,"fUSD",-4309.04873572,0.00014718,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632844,1779185438000,"fUSD",-9387.52948309,0.00014719,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632847,1779185438000,"fUSD",-11032.59978353,0.00014769,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632849,1779185438000,"fUSD",-2886.5336,0.0001477,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632853,1779185438000,"fUSD",-2000.0,0.0001477,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632855,1779185438000,"fUSD",-1151.0,0.00014783,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632859,1779185438000,"fUSD",-9387.52948309,0.00014809,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632851,1779185438000,"fUSD",-16227.9761,0.0001477,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632863,1779185438000,"fUSD",-824.0,0.00014835,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632861,1779185438000,"fUSD",-150.0,0.0001482,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632866,1779185438000,"fUSD",-510.83473575,0.00014869,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632868,1779185438000,"fUSD",-349.78123329,0.00014869,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632870,1779185438000,"fUSD",-500.0,0.00014869,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632872,1779185438000,"fUSD",-500.0,0.00014869,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632877,1779185438000,"fUSD",-501.91072122,0.00014869,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632881,1779185438000,"fUSD",-500.0,0.00014869,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632885,1779185438000,"fUSD",-151.0,0.0001487,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632879,1779185438000,"fUSD",-500.0,0.00014869,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632883,1779185438000,"fUSD",-629.80079628,0.0001487,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632746,1779185438000,"fUSD",-165.0,0.00014356,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632830,1779185438000,"fUSD",-11032.59978353,0.00014638,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632824,1779185438000,"fUSD",-500.62055786,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632857,1779185438000,"fUSD",-4309.04873572,0.00014809,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632826,1779185438000,"fUSD",-150.0,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632761,1779185438000,"fUSD",-4309.04873572,0.00014446,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632828,1779185438000,"fUSD",-150.74815113,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632763,1779185438000,"fUSD",-9387.52948309,0.00014447,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632766,1779185438000,"fUSD",-150.0,0.00014487,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632775,1779185438000,"fUSD",-150.0,0.00014487,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632778,1779185438000,"fUSD",-11032.59978353,0.00014507,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632781,1779185438000,"fUSD",-4309.04873572,0.00014536,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632783,1779185438000,"fUSD",-9387.52948309,0.00014537,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632769,1779185438000,"fUSD",-150.0,0.00014487,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632786,1779185438000,"fUSD",-150.0,0.00014612,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632788,1779185438000,"fUSD",-116642.31,0.00014615,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632791,1779185438000,"fUSD",-536.10717654,0.00014619,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632793,1779185438000,"fUSD",-1199.93442617,0.00014624,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632772,1779185438000,"fUSD",-150.0,0.00014487,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632813,1779185438000,"fUSD",-177.01992321,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632800,1779185438000,"fUSD",-500.0,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632798,1779185438000,"fUSD",-9387.52948309,0.00014628,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632808,1779185438000,"fUSD",-500.0,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632806,1779185438000,"fUSD",-275.90692005,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632811,1779185438000,"fUSD",-500.0,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632804,1779185438000,"fUSD",-573.96247089,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632802,1779185438000,"fUSD",-500.0,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632815,1779185438000,"fUSD",-441.19250183,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632817,1779185438000,"fUSD",-500.0,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632795,1779185438000,"fUSD",-4309.04873572,0.00014627,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632821,1779185438000,"fUSD",-500.0,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632819,1779185438000,"fUSD",-557.62726141,0.00014629,2,"2026-05-19T10:10:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632962,1779185439000,"fUSD",-264.52740707,0.00015231,21,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632948,1779185439000,"fUSD",-300.0,0.00014999,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632954,1779185439000,"fUSD",-11456091.60553634,0.00015,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632964,1779185439000,"fUSD",-232.44373355,0.00015272,21,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632959,1779185439000,"fUSD",-225.4,0.00015068,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632947,1779185439000,"fUSD",-692.46000937,0.00014999,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632944,1779185439000,"fUSD",-300.0,0.00014999,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632960,1779185439000,"fUSD",-255.0,0.00015207,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632950,1779185439000,"fUSD",-666.0,0.00014999,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632956,1779185439000,"fUSD",-156.9,0.00015,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632966,1779185439000,"fUSD",-948.69,0.00015276,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632952,1779185439000,"fUSD",-300.0,0.00014999,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632968,1779185439000,"fUSD",-166.66,0.00015331,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633001,1779185439000,"fUSD",-150.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632972,1779185439000,"fUSD",-500.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632982,1779185439000,"fUSD",-500.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632974,1779185439000,"fUSD",-354.74373799,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632978,1779185439000,"fUSD",-500.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632984,1779185439000,"fUSD",-500.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632980,1779185439000,"fUSD",-500.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632990,1779185439000,"fUSD",-515.72234033,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632976,1779185439000,"fUSD",-500.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632986,1779185439000,"fUSD",-500.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632988,1779185439000,"fUSD",-506.44330256,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632997,1779185439000,"fUSD",-150.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633003,1779185439000,"fUSD",-150.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632943,1779185439000,"fUSD",-837.78851962,0.0001499,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632970,1779185439000,"fUSD",-500.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632941,1779185439000,"fUSD",-837.78851962,0.0001499,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632890,1779185439000,"fUSD",-200.0,0.0001488,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632923,1779185439000,"fUSD",-152.60139806,0.00014986,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632894,1779185439000,"fUSD",-25000.0,0.00014882,3,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632888,1779185439000,"fUSD",-25000.0,0.00014874,3,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632892,1779185439000,"fUSD",-837.78851962,0.00014881,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632898,1779185439000,"fUSD",-5676.58636403,0.000149,3,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632896,1779185439000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632902,1779185439000,"fUSD",-9387.52948309,0.000149,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632906,1779185439000,"fUSD",-4309.04873572,0.000149,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633013,1779185439000,"fUSD",-166.66,0.00015851,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632912,1779185439000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632913,1779185439000,"fUSD",-176.24,0.00014931,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632909,1779185439000,"fUSD",-8746.01898772,0.000149,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632900,1779185439000,"fUSD",-5000.0,0.000149,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632904,1779185439000,"fUSD",-25000.0,0.000149,3,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632908,1779185439000,"fUSD",-1199.93442617,0.000149,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632910,1779185439000,"fUSD",-319.23106836,0.000149,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632911,1779185439000,"fUSD",-11032.59978353,0.000149,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632915,1779185439000,"fUSD",-189.42,0.00014951,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632917,1779185439000,"fUSD",-617.92,0.00014983,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632919,1779185439000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632921,1779185439000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632931,1779185439000,"fUSD",-150.00000001,0.00014986,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632925,1779185439000,"fUSD",-152.35107502,0.00014986,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632937,1779185439000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632929,1779185439000,"fUSD",-8633.0,0.00014986,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632927,1779185439000,"fUSD",-229.00156449,0.00014986,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632933,1779185439000,"fUSD",-152.75252403,0.00014986,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632935,1779185439000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632939,1779185439000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633009,1779185439000,"fUSD",-535.59562921,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633102,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422632999,1779185439000,"fUSD",-150.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633078,1779185439000,"fUSD",-2005.9555727,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633070,1779185439000,"fUSD",-500.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633082,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633087,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633084,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633080,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633091,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633089,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633093,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633098,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633097,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633100,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633114,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633110,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633116,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633106,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633095,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633112,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633108,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633104,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633118,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633120,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633125,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633126,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633122,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633129,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633011,1779185439000,"fUSD",-166.66,0.00015778,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633076,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633074,1779185439000,"fUSD",-277.53845302,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633131,1779185439000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633068,1779185439000,"fUSD",-679.0,0.00017289,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633072,1779185439000,"fUSD",-500.0,0.00017352,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633005,1779185439000,"fUSD",-296.94706668,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633015,1779185439000,"fUSD",-300.0,0.00016,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633017,1779185439000,"fUSD",-169.0,0.00016019,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633019,1779185439000,"fUSD",-299.99,0.00016116,4,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633022,1779185439000,"fUSD",-4482.21,0.00016116,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633026,1779185439000,"fUSD",-3161.14827423,0.00016299,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633024,1779185439000,"fUSD",-150.99,0.00016116,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633028,1779185439000,"fUSD",-1000.0,0.000163,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633040,1779185439000,"fUSD",-337.2,0.00016438,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633036,1779185439000,"fUSD",-150.0,0.000164,8,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633032,1779185439000,"fUSD",-3161.14827423,0.00016378,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633034,1779185439000,"fUSD",-3161.14827423,0.00016387,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633038,1779185439000,"fUSD",-3916.95904553,0.00016431,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633007,1779185439000,"fUSD",-500.0,0.00015577,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633042,1779185439000,"fUSD",-306.49569417,0.00016438,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633030,1779185439000,"fUSD",-350.0,0.00016317,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633058,1779185439000,"fUSD",-3161.14827423,0.00016615,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633062,1779185439000,"fUSD",-536.10717651,0.00016948,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633050,1779185439000,"fUSD",-5624.06535761,0.000165,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633052,1779185439000,"fUSD",-3161.14827423,0.00016562,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633064,1779185439000,"fUSD",-532.0,0.00017101,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633066,1779185439000,"fUSD",-2682.0,0.0001715,5,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633054,1779185439000,"fUSD",-6056.80692359,0.00016572,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633056,1779185439000,"fUSD",-156.9,0.000166,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633046,1779185439000,"fUSD",-3161.14827423,0.00016467,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633048,1779185439000,"fUSD",-3161.14827423,0.0001648,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633044,1779185439000,"fUSD",-225.4,0.00016438,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633060,1779185439000,"fUSD",-617.92,0.00016856,2,"2026-05-19T10:10:39.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633187,1779185440000,"fUSD",-1108.32375824,0.000185,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633191,1779185440000,"fUSD",-1108.32375824,0.000187,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633189,1779185440000,"fUSD",-500.0,0.00018523,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633188,1779185440000,"fUSD",-500.0,0.00018523,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633184,1779185440000,"fUSD",-192.34325036,0.00018448,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633192,1779185440000,"fUSD",-300.0,0.00018719,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633185,1779185440000,"fUSD",-2157.14243826,0.00018448,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633193,1779185440000,"fUSD",-101843.33,0.0001872,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633182,1779185440000,"fUSD",-156.9,0.000184,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633179,1779185440000,"fUSD",-308.0,0.000181,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633190,1779185440000,"fUSD",-500.0,0.00018523,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633183,1779185440000,"fUSD",-337.2,0.0001841,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633196,1779185440000,"fUSD",-289.0,0.00019,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633194,1779185440000,"fUSD",-617.92,0.00018729,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633198,1779185440000,"fUSD",-260.0,0.00019,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633195,1779185440000,"fUSD",-2236.95670848,0.00018996,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633205,1779185440000,"fUSD",-400.0,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633197,1779185440000,"fUSD",-224.0,0.00019,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633200,1779185440000,"fUSD",-536.10717651,0.00019277,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633201,1779185440000,"fUSD",-1230.669,0.00019503,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633206,1779185440000,"fUSD",-182.0,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633202,1779185440000,"fUSD",-4308.767,0.00019503,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633203,1779185440000,"fUSD",-3633.0,0.00019503,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633177,1779185440000,"fUSD",-350.0,0.00018,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633204,1779185440000,"fUSD",-1027.41731528,0.00019544,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633199,1779185440000,"fUSD",-5397.69,0.00019178,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633178,1779185440000,"fUSD",-315.0,0.000181,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633164,1779185440000,"fUSD",-174.11907889,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633176,1779185440000,"fUSD",-1108.32375824,0.00018,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633208,1779185440000,"fUSD",-2500.0,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633136,1779185440000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633133,1779185440000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633135,1779185440000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633139,1779185440000,"fUSD",-152.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633141,1779185440000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633143,1779185440000,"fUSD",-152.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633154,1779185440000,"fUSD",-152.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633145,1779185440000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633159,1779185440000,"fUSD",-152.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633162,1779185440000,"fUSD",-152.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633157,1779185440000,"fUSD",-152.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633147,1779185440000,"fUSD",-152.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633152,1779185440000,"fUSD",-152.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633151,1779185440000,"fUSD",-152.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633168,1779185440000,"fUSD",-719.62459969,0.0001746,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633166,1779185440000,"fUSD",-170.0,0.00017389,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633169,1779185440000,"fUSD",-618.59521715,0.000177,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633171,1779185440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633172,1779185440000,"fUSD",-397.00175674,0.00017808,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633173,1779185440000,"fUSD",-156.587,0.000179,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633170,1779185440000,"fUSD",-500.0,0.00017808,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633174,1779185440000,"fUSD",-2080.17592889,0.000179,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633180,1779185440000,"fUSD",-1108.32375824,0.000182,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633181,1779185440000,"fUSD",-1108.32375824,0.000184,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633175,1779185440000,"fUSD",-6163.16745885,0.00018,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633217,1779185440000,"fUSD",-2386.0,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633149,1779185440000,"fUSD",-151.0,0.00017352,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633207,1779185440000,"fUSD",-289.0,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633238,1779185440000,"fUSD",-166.12,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633241,1779185440000,"fUSD",-151.0,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633243,1779185440000,"fUSD",-625.0,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633244,1779185440000,"fUSD",-935.097,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633245,1779185440000,"fUSD",-3544.0,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633246,1779185440000,"fUSD",-150.159,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633247,1779185440000,"fUSD",-1000.0,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633248,1779185440000,"fUSD",-182.0,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633260,1779185440000,"fUSD",-500.0,0.00021313,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633250,1779185440000,"fUSD",-224.0,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633249,1779185440000,"fUSD",-289.0,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633251,1779185440000,"fUSD",-260.0,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633253,1779185440000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633259,1779185440000,"fUSD",-500.0,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633252,1779185440000,"fUSD",-166.0,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633256,1779185440000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633258,1779185440000,"fUSD",-3815.44228443,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633254,1779185440000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633255,1779185440000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633257,1779185440000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633261,1779185440000,"fUSD",-500.0,0.00021313,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633262,1779185440000,"fUSD",-500.0,0.00021313,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633263,1779185440000,"fUSD",-504.19636444,0.00021313,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633265,1779185440000,"fUSD",-500.0,0.00021313,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633218,1779185440000,"fUSD",-2000.0,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633236,1779185440000,"fUSD",-150.352,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633237,1779185440000,"fUSD",-250.0,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633264,1779185440000,"fUSD",-500.0,0.00021313,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633240,1779185440000,"fUSD",-150.972,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633219,1779185440000,"fUSD",-3000.0,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633211,1779185440000,"fUSD",-260.0,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633209,1779185440000,"fUSD",-224.0,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633212,1779185440000,"fUSD",-150.0,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633210,1779185440000,"fUSD",-2866.495056,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633215,1779185440000,"fUSD",-154.45085107,0.0002,20,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633214,1779185440000,"fUSD",-164.15228212,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633220,1779185440000,"fUSD",-300.0,0.00020327,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633216,1779185440000,"fUSD",-899.4,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633221,1779185440000,"fUSD",-2230.0,0.00020327,5,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633222,1779185440000,"fUSD",-313449.8866549,0.00020328,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633225,1779185440000,"fUSD",-2547.6505245,0.0002033,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633213,1779185440000,"fUSD",-150.0,0.0002,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633223,1779185440000,"fUSD",-4549.3470337,0.00020328,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633234,1779185440000,"fUSD",-238.138,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633239,1779185440000,"fUSD",-220.59,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633228,1779185440000,"fUSD",-478.0,0.00020397,7,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633235,1779185440000,"fUSD",-192.979,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633231,1779185440000,"fUSD",-150.0,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633233,1779185440000,"fUSD",-230.306,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633242,1779185440000,"fUSD",-1354.0,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633230,1779185440000,"fUSD",-150.0,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633226,1779185440000,"fUSD",-3311.0037126,0.0002033,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633227,1779185440000,"fUSD",-337.2,0.00020381,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633232,1779185440000,"fUSD",-151.0,0.00020863,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633229,1779185440000,"fUSD",-617.92,0.00020602,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633224,1779185440000,"fUSD",-413.74,0.00020328,2,"2026-05-19T10:10:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633300,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633291,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633289,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633299,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633295,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633297,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633301,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633312,1779185441000,"fUSD",-337.2,0.00022353,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633304,1779185441000,"fUSD",-536.10717651,0.00021606,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633292,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633317,1779185441000,"fUSD",-617.92,0.00022475,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633303,1779185441000,"fUSD",-948.69,0.00021387,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633302,1779185441000,"fUSD",-850.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633305,1779185441000,"fUSD",-899.4,0.00021838,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633309,1779185441000,"fUSD",-289.0,0.00022,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633308,1779185441000,"fUSD",-182.0,0.00022,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633310,1779185441000,"fUSD",-224.0,0.00022,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633306,1779185441000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633307,1779185441000,"fUSD",-450.0,0.00022,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633313,1779185441000,"fUSD",-532.0,0.00022377,7,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633315,1779185441000,"fUSD",-176.24,0.00022396,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633290,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633311,1779185441000,"fUSD",-260.0,0.00022,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633293,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633283,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633288,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633316,1779185441000,"fUSD",-3501.15056187,0.00022465,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633268,1779185441000,"fUSD",-413.74,0.00021314,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633267,1779185441000,"fUSD",-413.74,0.00021314,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633269,1779185441000,"fUSD",-151.0,0.00021367,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633272,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633271,1779185441000,"fUSD",-625.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633266,1779185441000,"fUSD",-413.75,0.00021314,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633273,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633270,1779185441000,"fUSD",-6466.77,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633274,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633285,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633298,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633284,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633276,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633278,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633277,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633281,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633279,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633282,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633280,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633286,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633287,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633294,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633296,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633275,1779185441000,"fUSD",-500.0,0.0002137,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633324,1779185441000,"fUSD",-4000.0,0.00023,30,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633321,1779185441000,"fUSD",-101843.33,0.00022691,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633319,1779185441000,"fUSD",-3633.0,0.00022503,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633348,1779185441000,"fUSD",-536.10717651,0.00023935,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633350,1779185441000,"fUSD",-500.0,0.00024,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633346,1779185441000,"fUSD",-3544.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633351,1779185441000,"fUSD",-182.0,0.00024,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633352,1779185441000,"fUSD",-301.0,0.00024,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633355,1779185441000,"fUSD",-337.2,0.00024324,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633354,1779185441000,"fUSD",-269.0,0.00024,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633356,1779185441000,"fUSD",-2550.0,0.00024465,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633358,1779185441000,"fUSD",-151.0,0.00024658,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633353,1779185441000,"fUSD",-238.0,0.00024,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633357,1779185441000,"fUSD",-900.0,0.00024465,30,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633360,1779185441000,"fUSD",-151.0,0.00024658,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633359,1779185441000,"fUSD",-151.0,0.00024658,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633363,1779185441000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633365,1779185441000,"fUSD",-1933.39,0.00024658,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633367,1779185441000,"fUSD",-5578.02484067,0.00025,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633364,1779185441000,"fUSD",-150.0,0.00024658,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633361,1779185441000,"fUSD",-246.09,0.00024658,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633366,1779185441000,"fUSD",-1933.56,0.00024658,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633362,1779185441000,"fUSD",-599.68,0.00024658,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633323,1779185441000,"fUSD",-2147.0,0.00023,5,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633370,1779185441000,"fUSD",-997.65530577,0.00025,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633368,1779185441000,"fUSD",-4423.03224881,0.00025,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633347,1779185441000,"fUSD",-150.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633345,1779185441000,"fUSD",-927.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633369,1779185441000,"fUSD",-198.0,0.00025,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633343,1779185441000,"fUSD",-1354.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633349,1779185441000,"fUSD",-159.74,0.00023945,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633322,1779185441000,"fUSD",-500.0,0.00022999,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633320,1779185441000,"fUSD",-300.0,0.0002269,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633314,1779185441000,"fUSD",-398.0,0.00022377,7,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633326,1779185441000,"fUSD",-289.0,0.00023,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633334,1779185441000,"fUSD",-150.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633332,1779185441000,"fUSD",-150.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633327,1779185441000,"fUSD",-224.0,0.00023,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633325,1779185441000,"fUSD",-182.0,0.00023,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633331,1779185441000,"fUSD",-899.4,0.00023675,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633330,1779185441000,"fUSD",-232.44373355,0.00023596,21,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633318,1779185441000,"fUSD",-1224.0,0.00022503,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633328,1779185441000,"fUSD",-260.0,0.00023,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633329,1779185441000,"fUSD",-364.0,0.00023,30,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633340,1779185441000,"fUSD",-150.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633341,1779185441000,"fUSD",-150.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633337,1779185441000,"fUSD",-150.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633344,1779185441000,"fUSD",-625.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633338,1779185441000,"fUSD",-150.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633335,1779185441000,"fUSD",-150.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633336,1779185441000,"fUSD",-150.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633333,1779185441000,"fUSD",-150.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633339,1779185441000,"fUSD",-150.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633342,1779185441000,"fUSD",-150.0,0.00023863,2,"2026-05-19T10:10:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633388,1779185442000,"fUSD",-350.0,0.00026,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633402,1779185442000,"fUSD",-450.0,0.00026204,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633397,1779185442000,"fUSD",-5485.91,0.00026078,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633393,1779185442000,"fUSD",-350.0,0.00026,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633390,1779185442000,"fUSD",-350.0,0.00026,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633399,1779185442000,"fUSD",-1348.0,0.00026204,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633400,1779185442000,"fUSD",-450.0,0.00026204,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633401,1779185442000,"fUSD",-450.0,0.00026204,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633403,1779185442000,"fUSD",-450.0,0.00026204,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633409,1779185442000,"fUSD",-337.2,0.00026296,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633406,1779185442000,"fUSD",-439.0,0.00026204,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633405,1779185442000,"fUSD",-450.0,0.00026204,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633407,1779185442000,"fUSD",-536.10717651,0.00026264,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633410,1779185442000,"fUSD",-4423.03224881,0.000263,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633411,1779185442000,"fUSD",-258.862199,0.00026397,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633408,1779185442000,"fUSD",-254.74537735,0.00026289,7,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633412,1779185442000,"fUSD",-151.0,0.0002647,7,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633414,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633395,1779185442000,"fUSD",-350.0,0.00026,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633404,1779185442000,"fUSD",-450.0,0.00026204,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633392,1779185442000,"fUSD",-350.0,0.00026,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633383,1779185442000,"fUSD",-182.84263695,0.00025875,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633396,1779185442000,"fUSD",-324.0,0.00026,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633415,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633372,1779185442000,"fUSD",-200.0,0.00025,10,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633371,1779185442000,"fUSD",-158.12,0.00025,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633375,1779185442000,"fUSD",-4423.03224881,0.000253,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633373,1779185442000,"fUSD",-300.0,0.000251,10,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633374,1779185442000,"fUSD",-182.84263695,0.00025266,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633376,1779185442000,"fUSD",-4423.03224881,0.000255,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633377,1779185442000,"fUSD",-1224.0,0.00025503,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633379,1779185442000,"fUSD",-899.4,0.00025513,7,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633391,1779185442000,"fUSD",-350.0,0.00026,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633378,1779185442000,"fUSD",-3633.0,0.00025503,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633382,1779185442000,"fUSD",-4423.03224881,0.000258,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633381,1779185442000,"fUSD",-188.77437179,0.00025671,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633385,1779185442000,"fUSD",-4423.03224881,0.00026,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633384,1779185442000,"fUSD",-254.74537735,0.0002598,7,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633386,1779185442000,"fUSD",-550.0,0.00026,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633387,1779185442000,"fUSD",-1219.0,0.00026,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633389,1779185442000,"fUSD",-350.0,0.00026,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633398,1779185442000,"fUSD",-349.0,0.00026128,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633394,1779185442000,"fUSD",-350.0,0.00026,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633380,1779185442000,"fUSD",-254.74537735,0.00025671,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633413,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633432,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633417,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633449,1779185442000,"fUSD",-253.0,0.00027,7,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633444,1779185442000,"fUSD",-150.0,0.00026863,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633439,1779185442000,"fUSD",-3311.0037126,0.00026477,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633447,1779185442000,"fUSD",-254.74537735,0.00026906,30,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633445,1779185442000,"fUSD",-1233.12,0.00026863,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633448,1779185442000,"fUSD",-2000.0,0.00027,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633446,1779185442000,"fUSD",-3544.0,0.00026863,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633451,1779185442000,"fUSD",-272.11909577,0.00027093,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633455,1779185442000,"fUSD",-418.03,0.000271,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633443,1779185442000,"fUSD",-4423.03224881,0.000268,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633460,1779185442000,"fUSD",-646.0,0.00027123,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633456,1779185442000,"fUSD",-1132.0,0.000271,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633450,1779185442000,"fUSD",-2575.529742,0.0002701,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633452,1779185442000,"fUSD",-302.1,0.000271,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633459,1779185442000,"fUSD",-1575.62266919,0.00027123,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633453,1779185442000,"fUSD",-256.73,0.000271,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633454,1779185442000,"fUSD",-4423.03224881,0.000271,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633457,1779185442000,"fUSD",-290.49,0.000271,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633461,1779185442000,"fUSD",-481.0,0.00027123,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633463,1779185442000,"fUSD",-304.0,0.00027123,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633458,1779185442000,"fUSD",-15746.0,0.00027123,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633441,1779185442000,"fUSD",-4423.03224881,0.000265,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633416,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633440,1779185442000,"fUSD",-182.84263695,0.00026484,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633418,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633419,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633425,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633420,1779185442000,"fUSD",-897.36146,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633421,1779185442000,"fUSD",-897.36146,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633442,1779185442000,"fUSD",-254.74537735,0.00026598,14,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633422,1779185442000,"fUSD",-897.36146,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633423,1779185442000,"fUSD",-897.36146,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633427,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633437,1779185442000,"fUSD",-4549.3470337,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633424,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633429,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633434,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633433,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633430,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633431,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633436,1779185442000,"fUSD",-313449.8866549,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633435,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633462,1779185442000,"fUSD",-3038.0,0.00027123,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633438,1779185442000,"fUSD",-2547.6505245,0.00026477,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633426,1779185442000,"fUSD",-151.0,0.00026473,2,"2026-05-19T10:10:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633493,1779185443000,"fUSD",-502.0,0.0002779,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633495,1779185443000,"fUSD",-500.0,0.000278,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633489,1779185443000,"fUSD",-1059.571,0.0002753,16,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633488,1779185443000,"fUSD",-254.74537735,0.00027524,60,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633496,1779185443000,"fUSD",-600.0,0.00028,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633490,1779185443000,"fUSD",-253.0,0.00027671,14,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633492,1779185443000,"fUSD",-213.64523923,0.00027756,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633494,1779185443000,"fUSD",-166.0,0.00027798,3,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633497,1779185443000,"fUSD",-159.29,0.00028,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633505,1779185443000,"fUSD",-159.29,0.00028,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633500,1779185443000,"fUSD",-159.29,0.00028,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633499,1779185443000,"fUSD",-159.29,0.00028,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633510,1779185443000,"fUSD",-182.84263695,0.00028311,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633507,1779185443000,"fUSD",-500.0,0.00028082,9,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633501,1779185443000,"fUSD",-159.29,0.00028,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633508,1779185443000,"fUSD",-537.95,0.00028082,9,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633498,1779185443000,"fUSD",-159.29,0.00028,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633503,1779185443000,"fUSD",-159.29,0.00028,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633504,1779185443000,"fUSD",-159.29,0.00028,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633487,1779185443000,"fUSD",-150.0,0.00027397,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633491,1779185443000,"fUSD",-182.84263695,0.00027702,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633483,1779185443000,"fUSD",-300.0,0.00027397,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633475,1779185443000,"fUSD",-2895.78042953,0.00027397,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633484,1779185443000,"fUSD",-13560.08,0.00027397,10,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633506,1779185443000,"fUSD",-500.0,0.00028082,9,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633469,1779185443000,"fUSD",-254.74537735,0.00027215,60,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633464,1779185443000,"fUSD",-1378.0,0.00027123,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633470,1779185443000,"fUSD",-4423.03224881,0.000273,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633465,1779185443000,"fUSD",-190.0,0.00027123,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633468,1779185443000,"fUSD",-502.0,0.00027137,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633466,1779185443000,"fUSD",-266.0,0.00027123,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633467,1779185443000,"fUSD",-984.0,0.00027123,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633471,1779185443000,"fUSD",-899.4,0.0002735,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633482,1779185443000,"fUSD",-1465.85,0.00027397,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633472,1779185443000,"fUSD",-150.0,0.00027396,20,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633485,1779185443000,"fUSD",-13560.08,0.00027397,10,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633479,1779185443000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633477,1779185443000,"fUSD",-500.0,0.00027397,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633474,1779185443000,"fUSD",-2895.78042953,0.00027397,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633480,1779185443000,"fUSD",-2410.74147271,0.00027397,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633486,1779185443000,"fUSD",-20959.73,0.00027397,10,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633481,1779185443000,"fUSD",-599.68,0.00027397,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633478,1779185443000,"fUSD",-150.0,0.00027397,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633476,1779185443000,"fUSD",-2895.78042953,0.00027397,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633473,1779185443000,"fUSD",-500.0,0.00027396,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633502,1779185443000,"fUSD",-159.29,0.00028,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633509,1779185443000,"fUSD",-337.2,0.00028267,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633511,1779185443000,"fUSD",-502.0,0.00028442,3,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633541,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633540,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633536,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633539,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633538,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633542,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633537,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633546,1779185443000,"fUSD",-274.662843,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633556,1779185443000,"fUSD",-159.28972,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633557,1779185443000,"fUSD",-159.28972,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633550,1779185443000,"fUSD",-338.091489,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633551,1779185443000,"fUSD",-338.091489,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633545,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633547,1779185443000,"fUSD",-274.662843,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633552,1779185443000,"fUSD",-338.091489,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633553,1779185443000,"fUSD",-338.091489,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633554,1779185443000,"fUSD",-159.28972,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633555,1779185443000,"fUSD",-159.28972,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633549,1779185443000,"fUSD",-236.546212,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633558,1779185443000,"fUSD",-254.52837,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633514,1779185443000,"fUSD",-1300.0,0.00028486,60,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633544,1779185443000,"fUSD",-274.662843,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633535,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633548,1779185443000,"fUSD",-274.662843,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633532,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633513,1779185443000,"fUSD",-500.0,0.00028486,60,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633534,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633515,1779185443000,"fUSD",-1943.0,0.00028486,60,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633517,1779185443000,"fUSD",-3633.0,0.00028503,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633512,1779185443000,"fUSD",-438.32061167,0.00028486,60,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633518,1779185443000,"fUSD",-2314.0,0.0002853,3,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633520,1779185443000,"fUSD",-21996.57474881,0.00028574,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633519,1779185443000,"fUSD",-151.0,0.00028571,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633521,1779185443000,"fUSD",-592.26607306,0.00028574,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633523,1779185443000,"fUSD",-610128.31382642,0.00028574,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633516,1779185443000,"fUSD",-1224.0,0.00028503,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633527,1779185443000,"fUSD",-239.50437,0.00028623,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633533,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633522,1779185443000,"fUSD",-560.24345537,0.00028574,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633528,1779185443000,"fUSD",-152.96914,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633531,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633524,1779185443000,"fUSD",-536.10717651,0.00028593,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633543,1779185443000,"fUSD",-293.616789,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633526,1779185443000,"fUSD",-431362.93054061,0.00028623,2,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633529,1779185443000,"fUSD",-152.577983,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633530,1779185443000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633525,1779185443000,"fUSD",-151.0,0.00028621,7,"2026-05-19T10:10:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633597,1779185444000,"fUSD",-1289.04,0.00028661,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633605,1779185444000,"fUSD",-1289.04,0.00028693,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633596,1779185444000,"fUSD",-261.68,0.00028661,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633594,1779185444000,"fUSD",-273.87,0.00028661,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633606,1779185444000,"fUSD",-449.6,0.00028693,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633593,1779185444000,"fUSD",-449.1,0.00028661,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633592,1779185444000,"fUSD",-1288.93,0.00028661,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633595,1779185444000,"fUSD",-602.18,0.00028661,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633591,1779185444000,"fUSD",-602.5,0.0002863,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633590,1779185444000,"fUSD",-449.6,0.0002863,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633599,1779185444000,"fUSD",-602.5,0.00028661,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633607,1779185444000,"fUSD",-602.5,0.00028693,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633601,1779185444000,"fUSD",-449.1,0.00028693,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633620,1779185444000,"fUSD",-261.68,0.00028756,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633603,1779185444000,"fUSD",-602.18,0.00028693,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633600,1779185444000,"fUSD",-1288.93,0.00028693,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633604,1779185444000,"fUSD",-261.68,0.00028693,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633598,1779185444000,"fUSD",-449.6,0.00028661,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633608,1779185444000,"fUSD",-1288.93,0.00028725,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633610,1779185444000,"fUSD",-273.87,0.00028725,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633609,1779185444000,"fUSD",-449.1,0.00028725,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633611,1779185444000,"fUSD",-602.18,0.00028725,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633612,1779185444000,"fUSD",-261.68,0.00028725,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633617,1779185444000,"fUSD",-449.1,0.00028756,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633616,1779185444000,"fUSD",-1288.93,0.00028756,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633588,1779185444000,"fUSD",-261.68,0.0002863,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633602,1779185444000,"fUSD",-273.87,0.00028693,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633587,1779185444000,"fUSD",-602.18,0.0002863,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633561,1779185444000,"fUSD",-254.52837,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633586,1779185444000,"fUSD",-449.1,0.0002863,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633615,1779185444000,"fUSD",-602.5,0.00028725,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633570,1779185444000,"fUSD",-897.36146,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633559,1779185444000,"fUSD",-254.52837,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633569,1779185444000,"fUSD",-897.36146,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633560,1779185444000,"fUSD",-254.52837,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633562,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633565,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633567,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633563,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633568,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633564,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633566,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633572,1779185444000,"fUSD",-897.36146,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633582,1779185444000,"fUSD",-157.045705,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633574,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633576,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633575,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633573,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633580,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633578,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633577,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633583,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633581,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633579,1779185444000,"fUSD",-151.0,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633571,1779185444000,"fUSD",-897.36146,0.00028624,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633585,1779185444000,"fUSD",-273.87,0.0002863,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633584,1779185444000,"fUSD",-1288.93,0.0002863,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633589,1779185444000,"fUSD",-1289.04,0.0002863,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633618,1779185444000,"fUSD",-273.87,0.00028756,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633619,1779185444000,"fUSD",-602.18,0.00028756,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633614,1779185444000,"fUSD",-449.6,0.00028725,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633654,1779185444000,"fUSD",-449.1,0.00028883,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633655,1779185444000,"fUSD",-602.18,0.00028883,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633648,1779185444000,"fUSD",-1289.04,0.00028852,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633652,1779185444000,"fUSD",-1288.93,0.00028883,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633651,1779185444000,"fUSD",-152.0,0.00028874,3,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633653,1779185444000,"fUSD",-273.87,0.00028883,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633657,1779185444000,"fUSD",-449.6,0.00028883,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633660,1779185444000,"fUSD",-156.9,0.000289,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633659,1779185444000,"fUSD",-602.5,0.00028883,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633666,1779185444000,"fUSD",-449.6,0.00028915,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633661,1779185444000,"fUSD",-1288.93,0.00028915,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633662,1779185444000,"fUSD",-449.1,0.00028915,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633658,1779185444000,"fUSD",-1289.04,0.00028883,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633663,1779185444000,"fUSD",-273.87,0.00028915,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633664,1779185444000,"fUSD",-602.18,0.00028915,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633665,1779185444000,"fUSD",-261.68,0.00028915,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633669,1779185444000,"fUSD",-182.84263695,0.00028919,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633667,1779185444000,"fUSD",-1289.04,0.00028915,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633671,1779185444000,"fUSD",-1288.93,0.00028947,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633672,1779185444000,"fUSD",-449.1,0.00028947,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633668,1779185444000,"fUSD",-602.5,0.00028915,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633673,1779185444000,"fUSD",-273.87,0.00028947,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633670,1779185444000,"fUSD",-1500.0,0.00028943,15,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633678,1779185444000,"fUSD",-602.5,0.00028947,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633675,1779185444000,"fUSD",-261.68,0.00028947,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633674,1779185444000,"fUSD",-602.18,0.00028947,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633613,1779185444000,"fUSD",-1289.04,0.00028725,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633647,1779185444000,"fUSD",-261.68,0.00028852,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633650,1779185444000,"fUSD",-602.5,0.00028852,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633677,1779185444000,"fUSD",-1289.04,0.00028947,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633645,1779185444000,"fUSD",-449.1,0.00028852,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633649,1779185444000,"fUSD",-449.6,0.00028852,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633632,1779185444000,"fUSD",-1289.04,0.00028788,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633633,1779185444000,"fUSD",-449.6,0.00028788,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633622,1779185444000,"fUSD",-449.6,0.00028756,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633676,1779185444000,"fUSD",-449.6,0.00028947,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633623,1779185444000,"fUSD",-602.5,0.00028756,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633629,1779185444000,"fUSD",-273.87,0.00028788,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633627,1779185444000,"fUSD",-1288.93,0.00028788,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633628,1779185444000,"fUSD",-449.1,0.00028788,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633624,1779185444000,"fUSD",-500.0,0.00028767,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633626,1779185444000,"fUSD",-150.0,0.00028767,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633625,1779185444000,"fUSD",-253.0,0.00028767,14,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633630,1779185444000,"fUSD",-602.18,0.00028788,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633621,1779185444000,"fUSD",-1289.04,0.00028756,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633634,1779185444000,"fUSD",-602.5,0.00028788,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633656,1779185444000,"fUSD",-261.68,0.00028883,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633646,1779185444000,"fUSD",-602.18,0.00028852,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633636,1779185444000,"fUSD",-449.1,0.0002882,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633642,1779185444000,"fUSD",-602.5,0.0002882,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633631,1779185444000,"fUSD",-261.68,0.00028788,30,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633644,1779185444000,"fUSD",-273.87,0.00028852,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633639,1779185444000,"fUSD",-261.68,0.0002882,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633635,1779185444000,"fUSD",-1288.93,0.0002882,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633640,1779185444000,"fUSD",-1289.04,0.0002882,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633643,1779185444000,"fUSD",-1288.93,0.00028852,7,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633641,1779185444000,"fUSD",-449.6,0.0002882,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633637,1779185444000,"fUSD",-273.87,0.0002882,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633638,1779185444000,"fUSD",-602.18,0.0002882,2,"2026-05-19T10:10:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633717,1779185445000,"fUSD",-502.0,0.00029095,4,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633721,1779185445000,"fUSD",-290.49,0.000291,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633711,1779185445000,"fUSD",-602.18,0.00029074,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633713,1779185445000,"fUSD",-1289.04,0.00029074,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633722,1779185445000,"fUSD",-743.65,0.000291,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633718,1779185445000,"fUSD",-302.1,0.000291,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633712,1779185445000,"fUSD",-261.68,0.00029074,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633714,1779185445000,"fUSD",-449.6,0.00029074,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633715,1779185445000,"fUSD",-602.5,0.00029074,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633720,1779185445000,"fUSD",-418.03,0.000291,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633723,1779185445000,"fUSD",-1288.93,0.00029105,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633726,1779185445000,"fUSD",-602.18,0.00029105,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633728,1779185445000,"fUSD",-1289.04,0.00029105,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633727,1779185445000,"fUSD",-261.68,0.00029105,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633733,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633724,1779185445000,"fUSD",-273.87,0.00029105,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633731,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633729,1779185445000,"fUSD",-449.6,0.00029105,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633732,1779185445000,"fUSD",-619.59,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633734,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633735,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633730,1779185445000,"fUSD",-602.5,0.00029105,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633709,1779185445000,"fUSD",-273.87,0.00029074,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633737,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633725,1779185445000,"fUSD",-449.1,0.00029105,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633719,1779185445000,"fUSD",-256.73,0.000291,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633696,1779185445000,"fUSD",-449.6,0.0002901,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633706,1779185445000,"fUSD",-602.5,0.00029042,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633739,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633680,1779185445000,"fUSD",-192.21,0.00028979,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633690,1779185445000,"fUSD",-602.5,0.00028979,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633679,1779185445000,"fUSD",-334.0,0.00028979,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633691,1779185445000,"fUSD",-1288.93,0.0002901,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633681,1779185445000,"fUSD",-1288.93,0.00028979,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633686,1779185445000,"fUSD",-602.18,0.00028979,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633683,1779185445000,"fUSD",-449.1,0.00028979,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633689,1779185445000,"fUSD",-1289.04,0.00028979,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633685,1779185445000,"fUSD",-273.87,0.00028979,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633687,1779185445000,"fUSD",-261.68,0.00028979,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633688,1779185445000,"fUSD",-449.6,0.00028979,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633710,1779185445000,"fUSD",-449.1,0.00029074,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633693,1779185445000,"fUSD",-273.87,0.0002901,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633694,1779185445000,"fUSD",-602.18,0.0002901,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633700,1779185445000,"fUSD",-449.1,0.00029042,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633695,1779185445000,"fUSD",-261.68,0.0002901,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633699,1779185445000,"fUSD",-1288.93,0.00029042,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633701,1779185445000,"fUSD",-273.87,0.00029042,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633702,1779185445000,"fUSD",-602.18,0.00029042,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633697,1779185445000,"fUSD",-1289.04,0.0002901,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633698,1779185445000,"fUSD",-602.5,0.0002901,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633704,1779185445000,"fUSD",-449.6,0.00029042,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633703,1779185445000,"fUSD",-261.68,0.00029042,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633705,1779185445000,"fUSD",-1289.04,0.00029042,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633708,1779185445000,"fUSD",-1288.93,0.00029074,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633692,1779185445000,"fUSD",-449.1,0.0002901,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633748,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633749,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633738,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633771,1779185445000,"fUSD",-602.18,0.00029137,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633767,1779185445000,"fUSD",-150.70512206,0.00029134,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633774,1779185445000,"fUSD",-449.6,0.00029137,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633773,1779185445000,"fUSD",-1289.04,0.00029137,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633784,1779185445000,"fUSD",-1289.04,0.00029169,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633776,1779185445000,"fUSD",-191.1620045,0.00029141,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633775,1779185445000,"fUSD",-602.5,0.00029137,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633778,1779185445000,"fUSD",-267.54370149,0.00029141,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633777,1779185445000,"fUSD",-155.47197482,0.00029141,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633779,1779185445000,"fUSD",-1288.93,0.00029169,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633781,1779185445000,"fUSD",-449.1,0.00029169,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633782,1779185445000,"fUSD",-602.18,0.00029169,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633783,1779185445000,"fUSD",-261.68,0.00029169,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633780,1779185445000,"fUSD",-273.87,0.00029169,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633785,1779185445000,"fUSD",-449.6,0.00029169,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633786,1779185445000,"fUSD",-602.5,0.00029169,30,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633787,1779185445000,"fUSD",-2314.0,0.0002917,3,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633747,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633792,1779185445000,"fUSD",-602.18,0.00029201,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633790,1779185445000,"fUSD",-273.87,0.00029201,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633795,1779185445000,"fUSD",-449.6,0.00029201,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633791,1779185445000,"fUSD",-449.1,0.00029201,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633793,1779185445000,"fUSD",-261.68,0.00029201,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633788,1779185445000,"fUSD",-899.4,0.00029188,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633794,1779185445000,"fUSD",-1289.04,0.00029201,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633768,1779185445000,"fUSD",-1288.93,0.00029137,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633765,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633789,1779185445000,"fUSD",-1288.93,0.00029201,2,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633769,1779185445000,"fUSD",-273.87,0.00029137,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633766,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633736,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633740,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633742,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633745,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633743,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633744,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633746,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633751,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633752,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633758,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633755,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633741,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633753,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633764,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633750,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633770,1779185445000,"fUSD",-449.1,0.00029137,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633761,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633762,1779185445000,"fUSD",-494.75,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633763,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633760,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633756,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633759,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633757,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633754,1779185445000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633772,1779185445000,"fUSD",-261.68,0.00029137,7,"2026-05-19T10:10:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633810,1779185446000,"fUSD",-458.0,0.00029308,60,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633824,1779185446000,"fUSD",-500.0,0.00029836,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633815,1779185446000,"fUSD",-1587.0,0.0002949,3,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633818,1779185446000,"fUSD",-150.0,0.00029534,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633819,1779185446000,"fUSD",-171.05922179,0.000296,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633816,1779185446000,"fUSD",-53650.59156407,0.000295,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633822,1779185446000,"fUSD",-163.0,0.0002981,3,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633830,1779185446000,"fUSD",-500.0,0.000299,14,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633826,1779185446000,"fUSD",-500.0,0.00029836,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633828,1779185446000,"fUSD",-3544.0,0.00029863,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633833,1779185446000,"fUSD",-4620.0,0.0003,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633825,1779185446000,"fUSD",-500.0,0.00029836,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633823,1779185446000,"fUSD",-163.0,0.0002981,3,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633827,1779185446000,"fUSD",-197.10940344,0.00029836,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633829,1779185446000,"fUSD",-7184.23,0.00029872,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633812,1779185446000,"fUSD",-170.0,0.00029308,60,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633831,1779185446000,"fUSD",-178.23,0.000299,14,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633811,1779185446000,"fUSD",-215.0,0.00029308,60,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633802,1779185446000,"fUSD",-449.21,0.00029232,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633814,1779185446000,"fUSD",-1300.0,0.00029308,60,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633832,1779185446000,"fUSD",-156.91,0.000299,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633797,1779185446000,"fUSD",-2455.63122309,0.00029226,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633796,1779185446000,"fUSD",-602.5,0.00029201,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633798,1779185446000,"fUSD",-151.0,0.00029229,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633799,1779185446000,"fUSD",-602.79,0.00029232,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633801,1779185446000,"fUSD",-274.06,0.00029232,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633800,1779185446000,"fUSD",-1288.96,0.00029232,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633809,1779185446000,"fUSD",-1098.0,0.00029308,60,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633807,1779185446000,"fUSD",-602.61,0.00029232,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633808,1779185446000,"fUSD",-156.91,0.000293,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633804,1779185446000,"fUSD",-261.82,0.00029232,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633805,1779185446000,"fUSD",-1289.12,0.00029232,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633803,1779185446000,"fUSD",-602.23,0.00029232,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633806,1779185446000,"fUSD",-449.75,0.00029232,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633820,1779185446000,"fUSD",-502.0,0.00029748,4,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633821,1779185446000,"fUSD",-8715.57779158,0.000298,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633813,1779185446000,"fUSD",-500.0,0.00029308,60,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633817,1779185446000,"fUSD",-182.84263695,0.00029528,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633835,1779185446000,"fUSD",-10124.17314282,0.0003,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633861,1779185446000,"fUSD",-157.0,0.00030106,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633845,1779185446000,"fUSD",-464.55765112,0.000301,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633868,1779185446000,"fUSD",-965802.87640062,0.0003013,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633859,1779185446000,"fUSD",-158.0,0.00030106,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633860,1779185446000,"fUSD",-154.0,0.00030106,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633857,1779185446000,"fUSD",-153.0,0.00030106,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633864,1779185446000,"fUSD",-152.0,0.00030112,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633866,1779185446000,"fUSD",-151.0,0.00030127,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633865,1779185446000,"fUSD",-151.0,0.00030127,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633858,1779185446000,"fUSD",-224.0,0.00030106,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633863,1779185446000,"fUSD",-260.0,0.00030106,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633867,1779185446000,"fUSD",-151.0,0.00030127,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633875,1779185446000,"fUSD",-4727.23674913,0.00026297,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633872,1779185446000,"fUSD",-288.39855025,0.00017352,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633873,1779185446000,"fUSD",-419.36228652,0.00017352,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633878,1779185446000,"fUSD",-273.6322525,0.0003013,7,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633874,1779185446000,"fUSD",-0.504911,0.00017352,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633877,1779185446000,"fUSD",-937.0,0.00026473,10,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633834,1779185446000,"fUSD",-155.97,0.0003,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633856,1779185446000,"fUSD",-154.0,0.00030106,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633876,1779185446000,"fUSD",-10308.9177475,0.00026297,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633855,1779185446000,"fUSD",-154.0,0.00030106,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633837,1779185446000,"fUSD",-200.0,0.0003,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633841,1779185446000,"fUSD",-500.0,0.00030036,14,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633840,1779185446000,"fUSD",-3501.15056187,0.0003003,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633836,1779185446000,"fUSD",-6000.0,0.0003,3,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633844,1779185446000,"fUSD",-464.55765112,0.000301,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633843,1779185446000,"fUSD",-385.01447592,0.000301,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633838,1779185446000,"fUSD",-165.0,0.0003002,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633842,1779185446000,"fUSD",-164.94,0.00030036,14,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633839,1779185446000,"fUSD",-164.0,0.0003002,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633852,1779185446000,"fUSD",-155.0,0.00030106,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633848,1779185446000,"fUSD",-173.0,0.00030101,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633851,1779185446000,"fUSD",-165.0,0.00030106,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633847,1779185446000,"fUSD",-200.0,0.00030101,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633850,1779185446000,"fUSD",-160.0,0.00030105,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633849,1779185446000,"fUSD",-157.0,0.00030104,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633853,1779185446000,"fUSD",-182.0,0.00030106,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633846,1779185446000,"fUSD",-259.54928809,0.000301,2,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633854,1779185446000,"fUSD",-289.0,0.00030106,30,"2026-05-19T10:10:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633879,1779185447000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:47.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633881,1779185447000,"fUSD",-392.57,0.00014181,2,"2026-05-19T10:10:47.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633880,1779185447000,"fUSD",-500.0,0.00014181,2,"2026-05-19T10:10:47.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633882,1779185570000,"fUSD",-500.0,0.00014081,2,"2026-05-19T10:12:50.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633884,1779185588000,"fUSD",221.85266649,7.945e-05,2,"2026-05-19T10:13:08.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633883,1779185588000,"fUSD",5640.76766751,7.945e-05,2,"2026-05-19T10:13:08.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633886,1779185760000,"fUSD",-155.18,0.00013009,2,"2026-05-19T10:16:00.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633889,1779185811000,"fUSD",518.50412553,0.00030129,120,"2026-05-19T10:16:51.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633888,1779185811000,"fUSD",500.0,0.00029403,120,"2026-05-19T10:16:51.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633887,1779185811000,"fUSD",500.0,0.00029225,120,"2026-05-19T10:16:51.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633892,1779186008000,"fUSD",-3388.8178875,0.00013868,2,"2026-05-19T10:20:08.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633893,1779186051000,"fUSD",500.0,0.00029225,120,"2026-05-19T10:20:51.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633895,1779186179000,"fUSD",-165.12,0.0001371,2,"2026-05-19T10:22:59.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633896,1779186195000,"fUSD",-247.16846887,0.00013768,2,"2026-05-19T10:23:15.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633901,1779186299000,"fUSD",-247.16846887,0.00013968,2,"2026-05-19T10:24:59.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633900,1779186299000,"fUSD",-247.16846887,0.00013968,2,"2026-05-19T10:24:59.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633899,1779186299000,"fUSD",-247.16846887,0.00013968,2,"2026-05-19T10:24:59.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633898,1779186299000,"fUSD",-32.24492197,0.00013968,2,"2026-05-19T10:24:59.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633897,1779186299000,"fUSD",-214.9235469,0.00013868,2,"2026-05-19T10:24:59.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633904,1779186300000,"fUSD",-247.16846887,0.00013773,2,"2026-05-19T10:25:00.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633903,1779186300000,"fUSD",-247.16846887,0.00013773,2,"2026-05-19T10:25:00.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633902,1779186300000,"fUSD",-247.16846887,0.00013968,2,"2026-05-19T10:25:00.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633905,1779186301000,"fUSD",-247.16846887,0.00013773,2,"2026-05-19T10:25:01.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633906,1779186301000,"fUSD",-18.22885039,0.00013773,2,"2026-05-19T10:25:01.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633907,1779186301000,"fUSD",-228.93961848,0.00013969,2,"2026-05-19T10:25:01.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633909,1779186428000,"fUSD",-3388.8178875,0.0001377,2,"2026-05-19T10:27:08.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633910,1779186541000,"fUSD",1000.0,0.00030136,120,"2026-05-19T10:29:01.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633911,1779186598000,"fUSD",-494.33693774,0.00013768,2,"2026-05-19T10:29:58.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633912,1779186604000,"fUSD",155.18,0.00028479,120,"2026-05-19T10:30:04.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633915,1779186631000,"fUSD",-346.52232905,0.0001377,2,"2026-05-19T10:30:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633914,1779186631000,"fUSD",-280.63250004,0.0001377,2,"2026-05-19T10:30:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633913,1779186631000,"fUSD",-260.55377575,0.0001377,2,"2026-05-19T10:30:31.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633969,1779186632000,"fUSD",-151.0,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633972,1779186632000,"fUSD",-151.0,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633966,1779186632000,"fUSD",-151.0,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633963,1779186632000,"fUSD",-168.6,0.00016438,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633965,1779186632000,"fUSD",-165.12,0.00017003,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633962,1779186632000,"fUSD",-6623.73,0.00016116,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633970,1779186632000,"fUSD",-151.0,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633959,1779186632000,"fUSD",-420.0,0.00015196,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633961,1779186632000,"fUSD",-300.0,0.00016,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633964,1779186632000,"fUSD",-587.0,0.0001665,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633967,1779186632000,"fUSD",-151.0,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633975,1779186632000,"fUSD",-203.17702371,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633971,1779186632000,"fUSD",-151.0,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633973,1779186632000,"fUSD",-151.0,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633960,1779186632000,"fUSD",-165.12,0.00015356,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633974,1779186632000,"fUSD",-151.0,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633978,1779186632000,"fUSD",-151.0,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633976,1779186632000,"fUSD",-151.0,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633977,1779186632000,"fUSD",-151.0,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633979,1779186632000,"fUSD",-242.07233619,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633982,1779186632000,"fUSD",-168.6,0.0001841,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633983,1779186632000,"fUSD",-165.12,0.00018649,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633980,1779186632000,"fUSD",-350.0,0.00018,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633968,1779186632000,"fUSD",-151.0,0.00017387,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633957,1779186632000,"fUSD",-178.0,0.00014992,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633953,1779186632000,"fUSD",-500.0,0.00013969,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633956,1779186632000,"fUSD",-336.18980132,0.000149,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633916,1779186632000,"fUSD",-407.49983695,0.0001377,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633917,1779186632000,"fUSD",-552.72,0.0001377,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633919,1779186632000,"fUSD",-1618.91636732,0.0001377,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633920,1779186632000,"fUSD",-618.31401655,0.0001377,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633923,1779186632000,"fUSD",-1352.65928753,0.0001377,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633925,1779186632000,"fUSD",-180.0,0.00013868,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633927,1779186632000,"fUSD",-300.0,0.00013868,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633933,1779186632000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633931,1779186632000,"fUSD",-215613.7472,0.00013869,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633935,1779186632000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633929,1779186632000,"fUSD",-150.0,0.00013868,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633958,1779186632000,"fUSD",-1992.1935,0.00015077,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633937,1779186632000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633939,1779186632000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633943,1779186632000,"fUSD",-366.77974845,0.00013967,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633945,1779186632000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633947,1779186632000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633948,1779186632000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633951,1779186632000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633952,1779186632000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633950,1779186632000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633955,1779186632000,"fUSD",-250.0,0.00014,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633984,1779186632000,"fUSD",-1152.0,0.00019989,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633954,1779186632000,"fUSD",-71671.34058152,0.00013969,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633941,1779186632000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633981,1779186632000,"fUSD",-823.0,0.00018243,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633918,1779186632000,"fUSD",-1173.36399931,0.0001377,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633986,1779186632000,"fUSD",-202.0,0.0002,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634020,1779186632000,"fUSD",-166.66,0.0002302,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634015,1779186632000,"fUSD",-214.66,0.00022523,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634017,1779186632000,"fUSD",-202.0,0.00023,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634018,1779186632000,"fUSD",-156.0,0.00023,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634021,1779186632000,"fUSD",-5000.0,0.00023318,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634019,1779186632000,"fUSD",-182.0,0.00023,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634022,1779186632000,"fUSD",-165.12,0.00023589,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634024,1779186632000,"fUSD",-2258.0,0.00023998,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634023,1779186632000,"fUSD",-1508.04,0.00023677,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634026,1779186632000,"fUSD",-156.0,0.00024,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634025,1779186632000,"fUSD",-202.0,0.00024,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634016,1779186632000,"fUSD",-155.18,0.00022783,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634027,1779186632000,"fUSD",-182.0,0.00024,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634031,1779186632000,"fUSD",-1270.0,0.00024373,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634028,1779186632000,"fUSD",-392.42,0.00024105,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634033,1779186632000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634032,1779186632000,"fUSD",-1224.0,0.00024373,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634034,1779186632000,"fUSD",-479.75,0.00024658,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634038,1779186632000,"fUSD",-219.54,0.00024658,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634036,1779186632000,"fUSD",-719.51,0.00024658,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634037,1779186632000,"fUSD",-592.58,0.00024658,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634039,1779186632000,"fUSD",-719.51,0.00024946,7,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634035,1779186632000,"fUSD",-333.68,0.00024658,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633987,1779186632000,"fUSD",-156.0,0.0002,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634030,1779186632000,"fUSD",-168.6,0.00024324,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634012,1779186632000,"fUSD",-168.6,0.00022353,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634029,1779186632000,"fUSD",-980.70952213,0.00024273,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634013,1779186632000,"fUSD",-163.88,0.00022455,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634014,1779186632000,"fUSD",-303.98,0.00022455,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633990,1779186632000,"fUSD",-1734.82,0.0002,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633985,1779186632000,"fUSD",-159.0,0.0002,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633989,1779186632000,"fUSD",-400.0,0.0002,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633991,1779186632000,"fUSD",-165.12,0.00020296,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633988,1779186632000,"fUSD",-182.0,0.0002,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633996,1779186632000,"fUSD",-182.0,0.00021,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633995,1779186632000,"fUSD",-156.0,0.00021,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633994,1779186632000,"fUSD",-202.0,0.00021,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633992,1779186632000,"fUSD",-168.6,0.00020381,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634002,1779186632000,"fUSD",-519.0,0.000218,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633997,1779186632000,"fUSD",-166.0,0.00021,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633993,1779186632000,"fUSD",-163.0,0.00021,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634001,1779186632000,"fUSD",-1224.0,0.00021373,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634011,1779186632000,"fUSD",-819.22,0.00022183,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633999,1779186632000,"fUSD",-200.0,0.00021311,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634010,1779186632000,"fUSD",-182.0,0.00022,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634009,1779186632000,"fUSD",-156.0,0.00022,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634004,1779186632000,"fUSD",-929.0,0.000218,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634005,1779186632000,"fUSD",-1585.76,0.00021839,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634006,1779186632000,"fUSD",-1613.0,0.00021902,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634007,1779186632000,"fUSD",-165.12,0.00021942,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634003,1779186632000,"fUSD",-770.0,0.000218,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634000,1779186632000,"fUSD",-1270.0,0.00021373,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422633998,1779186632000,"fUSD",-167.15,0.00021211,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634008,1779186632000,"fUSD",-202.0,0.00022,2,"2026-05-19T10:30:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634062,1779186633000,"fUSD",-183.66592182,0.00025875,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634058,1779186633000,"fUSD",-1769.21289953,0.000258,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634060,1779186633000,"fUSD",-592.58,0.00025811,7,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634061,1779186633000,"fUSD",-219.54,0.00025811,7,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634065,1779186633000,"fUSD",-592.58,0.00026099,7,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634063,1779186633000,"fUSD",-1769.21289953,0.00026,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634064,1779186633000,"fUSD",-719.51,0.00026099,7,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634072,1779186633000,"fUSD",-219.54,0.00026388,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634066,1779186633000,"fUSD",-219.54,0.00026099,30,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634068,1779186633000,"fUSD",-168.6,0.00026296,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634071,1779186633000,"fUSD",-592.58,0.00026388,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634070,1779186633000,"fUSD",-719.51,0.00026388,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634069,1779186633000,"fUSD",-1769.21289953,0.000263,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634075,1779186633000,"fUSD",-719.51,0.00026676,7,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634077,1779186633000,"fUSD",-219.54,0.00026676,7,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634067,1779186633000,"fUSD",-3162.0,0.00026295,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634059,1779186633000,"fUSD",-719.51,0.00025811,7,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634045,1779186633000,"fUSD",-182.0,0.00025,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634057,1779186633000,"fUSD",-980.70952207,0.00025588,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634074,1779186633000,"fUSD",-1769.21289953,0.000265,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634040,1779186633000,"fUSD",-592.58,0.00024946,7,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634041,1779186633000,"fUSD",-219.54,0.00024946,7,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634043,1779186633000,"fUSD",-1769.21289953,0.00025,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634042,1779186633000,"fUSD",-208.0,0.00025,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634044,1779186633000,"fUSD",-172.0,0.00025,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634047,1779186633000,"fUSD",-592.58,0.00025234,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634046,1779186633000,"fUSD",-719.51,0.00025234,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634048,1779186633000,"fUSD",-219.54,0.00025234,30,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634050,1779186633000,"fUSD",-150.0,0.00025266,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634049,1779186633000,"fUSD",-165.12,0.00025235,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634051,1779186633000,"fUSD",-1769.21289953,0.000253,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634054,1779186633000,"fUSD",-719.51,0.00025523,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634055,1779186633000,"fUSD",-592.58,0.00025523,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634056,1779186633000,"fUSD",-219.54,0.00025523,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634052,1779186633000,"fUSD",-1769.21289953,0.000255,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634073,1779186633000,"fUSD",-333.68,0.00026484,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634053,1779186633000,"fUSD",-1280.82,0.00025516,7,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634078,1779186633000,"fUSD",-500.0,0.00026756,6,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634100,1779186633000,"fUSD",-500.0,0.00027397,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634099,1779186633000,"fUSD",-500.0,0.00027396,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634101,1779186633000,"fUSD",-150.0,0.00027397,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634103,1779186633000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634102,1779186633000,"fUSD",-150.0,0.00027397,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634104,1779186633000,"fUSD",-300.0,0.00027397,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634106,1779186633000,"fUSD",-25479.76,0.00027397,10,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634107,1779186633000,"fUSD",-21233.13,0.00027397,10,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634111,1779186633000,"fUSD",-81070.15504607,0.00027526,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634108,1779186633000,"fUSD",-150.0,0.00027397,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634109,1779186633000,"fUSD",-500.0,0.00027525,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634110,1779186633000,"fUSD",-435.9322571,0.00027525,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634112,1779186633000,"fUSD",-174957.67385372,0.00027526,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634113,1779186633000,"fUSD",-41411.73899095,0.00027526,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634076,1779186633000,"fUSD",-592.58,0.00026676,7,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634098,1779186633000,"fUSD",-1224.0,0.00027373,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634094,1779186633000,"fUSD",-592.58,0.00027253,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634105,1779186633000,"fUSD",-479.75,0.00027397,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634097,1779186633000,"fUSD",-1085.77,0.00027354,7,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634079,1779186633000,"fUSD",-500.0,0.00026756,6,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634081,1779186633000,"fUSD",-1769.21289953,0.000268,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634084,1779186633000,"fUSD",-165.12,0.00026882,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634082,1779186633000,"fUSD",-921.9,0.00026882,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634085,1779186633000,"fUSD",-980.70952207,0.00026903,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634083,1779186633000,"fUSD",-150.0,0.00026882,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634086,1779186633000,"fUSD",-719.51,0.00026964,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634080,1779186633000,"fUSD",-537.95,0.00026756,6,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634090,1779186633000,"fUSD",-182.84263695,0.00027093,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634091,1779186633000,"fUSD",-1769.21289953,0.000271,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634088,1779186633000,"fUSD",-219.54,0.00026964,30,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634087,1779186633000,"fUSD",-592.58,0.00026964,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634092,1779186633000,"fUSD",-502.0,0.00027137,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634095,1779186633000,"fUSD",-219.54,0.00027253,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634093,1779186633000,"fUSD",-719.51,0.00027253,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634089,1779186633000,"fUSD",-1132.0,0.00027,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634096,1779186633000,"fUSD",-1769.21289953,0.000273,2,"2026-05-19T10:30:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634127,1779186637000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634126,1779186637000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634129,1779186637000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634131,1779186637000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634130,1779186637000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634132,1779186637000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634133,1779186637000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634128,1779186637000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634145,1779186638000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634142,1779186638000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634149,1779186638000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634148,1779186638000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634146,1779186638000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634144,1779186638000,"fUSD",-515.34851205,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634138,1779186638000,"fUSD",-56.42709331,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634141,1779186638000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634139,1779186638000,"fUSD",-443.57290669,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634136,1779186638000,"fUSD",-6.55709331,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634137,1779186638000,"fUSD",-493.44290669,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634135,1779186638000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634134,1779186638000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634140,1779186638000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634143,1779186638000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634147,1779186638000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634150,1779186638000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634154,1779186638000,"fUSD",-287.79,0.00025234,30,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634166,1779186638000,"fUSD",-841.76358527,0.00027526,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634165,1779186638000,"fUSD",-358.12641473,0.00027526,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634163,1779186638000,"fUSD",-194192.90859143,0.00027526,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634162,1779186638000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634161,1779186638000,"fUSD",-287.79,0.00027253,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634156,1779186638000,"fUSD",-287.79,0.00025811,7,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634164,1779186638000,"fUSD",-500.0,0.00027526,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634159,1779186638000,"fUSD",-287.79,0.00026676,7,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634157,1779186638000,"fUSD",-287.79,0.00026099,30,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634158,1779186638000,"fUSD",-287.79,0.00026388,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634155,1779186638000,"fUSD",-287.79,0.00025523,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634151,1779186638000,"fUSD",-160.0,0.00014235,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634152,1779186638000,"fUSD",-287.79,0.00024658,2,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634160,1779186638000,"fUSD",-287.79,0.00026964,30,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634153,1779186638000,"fUSD",-287.79,0.00024946,7,"2026-05-19T10:30:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634207,1779186640000,"fUSD",-1200.0,0.00028486,60,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634204,1779186640000,"fUSD",-287.79,0.00028406,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634206,1779186640000,"fUSD",-438.32061167,0.00028486,60,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634205,1779186640000,"fUSD",-502.0,0.00028442,3,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634197,1779186640000,"fUSD",-219.54,0.00028118,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634203,1779186640000,"fUSD",-219.54,0.00028406,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634199,1779186640000,"fUSD",-3573.953539,0.0002813,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634201,1779186640000,"fUSD",-168.6,0.00028267,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634208,1779186640000,"fUSD",-500.0,0.00028486,60,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634200,1779186640000,"fUSD",-980.70952207,0.00028218,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634209,1779186640000,"fUSD",-2314.0,0.0002853,3,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634218,1779186640000,"fUSD",-191.86,0.0002863,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634211,1779186640000,"fUSD",-655.67,0.000286,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634212,1779186640000,"fUSD",-239.50437,0.00028623,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634213,1779186640000,"fUSD",-1290.11,0.0002863,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634215,1779186640000,"fUSD",-395.05,0.0002863,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634214,1779186640000,"fUSD",-449.44,0.0002863,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634216,1779186640000,"fUSD",-154.06,0.0002863,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634202,1779186640000,"fUSD",-333.68,0.00028311,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634217,1779186640000,"fUSD",-1286.65,0.0002863,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634220,1779186640000,"fUSD",-1290.11,0.00028661,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634219,1779186640000,"fUSD",-448.62,0.0002863,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634221,1779186640000,"fUSD",-449.44,0.00028661,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634222,1779186640000,"fUSD",-395.05,0.00028661,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634210,1779186640000,"fUSD",-1587.0,0.0002853,3,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634198,1779186640000,"fUSD",-287.79,0.00028118,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634189,1779186640000,"fUSD",-500.0,0.000278,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634195,1779186640000,"fUSD",-159.29,0.00028,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634225,1779186640000,"fUSD",-448.62,0.00028661,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634172,1779186640000,"fUSD",-596.0,0.00027526,10,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634173,1779186640000,"fUSD",-1000.0,0.00027529,16,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634171,1779186640000,"fUSD",-2732.18995383,0.00027526,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634174,1779186640000,"fUSD",-500.0,0.00027529,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634175,1779186640000,"fUSD",-266.15012654,0.00027529,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634178,1779186640000,"fUSD",-500.0,0.00027529,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634179,1779186640000,"fUSD",-500.0,0.00027529,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634176,1779186640000,"fUSD",-500.0,0.00027529,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634177,1779186640000,"fUSD",-288.01654092,0.00027529,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634180,1779186640000,"fUSD",-500.0,0.00027529,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634196,1779186640000,"fUSD",-1000.0,0.00028081,9,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634181,1779186640000,"fUSD",-380.120369,0.00027529,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634183,1779186640000,"fUSD",-719.51,0.00027541,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634185,1779186640000,"fUSD",-219.54,0.00027541,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634184,1779186640000,"fUSD",-592.58,0.00027541,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634186,1779186640000,"fUSD",-287.79,0.00027541,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634188,1779186640000,"fUSD",-502.0,0.0002779,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634187,1779186640000,"fUSD",-182.84263695,0.00027702,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634190,1779186640000,"fUSD",-219.54,0.0002783,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634191,1779186640000,"fUSD",-287.79,0.0002783,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634193,1779186640000,"fUSD",-159.29,0.00028,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634192,1779186640000,"fUSD",-500.0,0.00027937,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634194,1779186640000,"fUSD",-159.29,0.00028,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634182,1779186640000,"fUSD",-249.37969542,0.00027529,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634223,1779186640000,"fUSD",-1286.65,0.00028661,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634224,1779186640000,"fUSD",-191.86,0.00028661,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634226,1779186640000,"fUSD",-154.06,0.00028663,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634254,1779186640000,"fUSD",-449.44,0.00028788,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634256,1779186640000,"fUSD",-1286.65,0.00028788,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634257,1779186640000,"fUSD",-191.86,0.00028788,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634258,1779186640000,"fUSD",-448.62,0.00028788,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634259,1779186640000,"fUSD",-154.06,0.00028797,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634260,1779186640000,"fUSD",-4427.0,0.00028811,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634261,1779186640000,"fUSD",-2376.0,0.0002882,5,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634263,1779186640000,"fUSD",-449.44,0.0002882,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634262,1779186640000,"fUSD",-1290.11,0.0002882,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634265,1779186640000,"fUSD",-1286.65,0.0002882,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634264,1779186640000,"fUSD",-395.05,0.0002882,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634255,1779186640000,"fUSD",-395.05,0.00028788,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634269,1779186640000,"fUSD",-163.0,0.0002885,3,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634270,1779186640000,"fUSD",-1290.11,0.00028852,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634266,1779186640000,"fUSD",-191.86,0.0002882,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634268,1779186640000,"fUSD",-154.06,0.0002883,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634272,1779186640000,"fUSD",-395.05,0.00028852,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634273,1779186640000,"fUSD",-1286.65,0.00028852,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634274,1779186640000,"fUSD",-191.86,0.00028852,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634276,1779186640000,"fUSD",-154.06,0.00028864,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634275,1779186640000,"fUSD",-448.62,0.00028852,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634277,1779186640000,"fUSD",-5202.2293963,0.00028865,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634279,1779186640000,"fUSD",-1290.11,0.00028883,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634278,1779186640000,"fUSD",-2547.6505246,0.00028865,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634271,1779186640000,"fUSD",-449.44,0.00028852,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634253,1779186640000,"fUSD",-1290.11,0.00028788,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634267,1779186640000,"fUSD",-448.62,0.0002882,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634252,1779186640000,"fUSD",-150.0,0.00028767,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634251,1779186640000,"fUSD",-500.0,0.00028767,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634227,1779186640000,"fUSD",-1290.11,0.00028693,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634230,1779186640000,"fUSD",-1286.65,0.00028693,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634228,1779186640000,"fUSD",-449.44,0.00028693,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634229,1779186640000,"fUSD",-395.05,0.00028693,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634232,1779186640000,"fUSD",-448.62,0.00028693,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634234,1779186640000,"fUSD",-287.79,0.00028695,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634235,1779186640000,"fUSD",-154.06,0.00028696,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634233,1779186640000,"fUSD",-219.54,0.00028695,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634238,1779186640000,"fUSD",-449.44,0.00028725,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634236,1779186640000,"fUSD",-192.21,0.00028725,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634237,1779186640000,"fUSD",-1290.11,0.00028725,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634231,1779186640000,"fUSD",-191.86,0.00028693,30,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634249,1779186640000,"fUSD",-448.62,0.00028756,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634239,1779186640000,"fUSD",-395.05,0.00028725,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634245,1779186640000,"fUSD",-449.44,0.00028756,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634250,1779186640000,"fUSD",-154.06,0.00028763,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634243,1779186640000,"fUSD",-154.06,0.0002873,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634247,1779186640000,"fUSD",-1286.65,0.00028756,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634248,1779186640000,"fUSD",-191.86,0.00028756,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634246,1779186640000,"fUSD",-395.05,0.00028756,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634244,1779186640000,"fUSD",-1290.11,0.00028756,7,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634241,1779186640000,"fUSD",-191.86,0.00028725,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634240,1779186640000,"fUSD",-1286.65,0.00028725,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634242,1779186640000,"fUSD",-448.62,0.00028725,2,"2026-05-19T10:30:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634324,1779186641000,"fUSD",-191.86,0.00029042,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634316,1779186641000,"fUSD",-191.86,0.0002901,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634319,1779186641000,"fUSD",-154.06,0.00029031,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634323,1779186641000,"fUSD",-1286.65,0.00029042,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634318,1779186641000,"fUSD",-5000.0,0.0002903,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634308,1779186641000,"fUSD",-219.54,0.00028983,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634315,1779186641000,"fUSD",-1286.65,0.0002901,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634313,1779186641000,"fUSD",-449.44,0.0002901,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634314,1779186641000,"fUSD",-395.05,0.0002901,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634309,1779186641000,"fUSD",-287.79,0.00028983,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634320,1779186641000,"fUSD",-1290.11,0.00029042,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634317,1779186641000,"fUSD",-448.62,0.0002901,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634322,1779186641000,"fUSD",-395.05,0.00029042,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634335,1779186641000,"fUSD",-10000.0,0.00029101,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634326,1779186641000,"fUSD",-154.06,0.00029065,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634325,1779186641000,"fUSD",-448.62,0.00029042,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634327,1779186641000,"fUSD",-1290.11,0.00029074,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634328,1779186641000,"fUSD",-449.44,0.00029074,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634330,1779186641000,"fUSD",-1286.65,0.00029074,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634332,1779186641000,"fUSD",-502.0,0.00029095,4,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634329,1779186641000,"fUSD",-395.05,0.00029074,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634331,1779186641000,"fUSD",-191.86,0.00029074,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634333,1779186641000,"fUSD",-154.06,0.00029098,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634334,1779186641000,"fUSD",-655.67,0.000291,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634336,1779186641000,"fUSD",-1290.11,0.00029105,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634312,1779186641000,"fUSD",-1290.11,0.0002901,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634321,1779186641000,"fUSD",-449.44,0.00029042,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634311,1779186641000,"fUSD",-1038.63531885,0.00029,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634287,1779186641000,"fUSD",-449.44,0.00028915,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634307,1779186641000,"fUSD",-448.62,0.00028979,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634280,1779186641000,"fUSD",-449.44,0.00028883,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634284,1779186641000,"fUSD",-448.62,0.00028883,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634338,1779186641000,"fUSD",-395.05,0.00029105,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634281,1779186641000,"fUSD",-395.05,0.00028883,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634285,1779186641000,"fUSD",-154.06,0.00028897,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634286,1779186641000,"fUSD",-1290.11,0.00028915,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634282,1779186641000,"fUSD",-1286.65,0.00028883,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634283,1779186641000,"fUSD",-191.86,0.00028883,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634288,1779186641000,"fUSD",-395.05,0.00028915,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634290,1779186641000,"fUSD",-191.86,0.00028915,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634289,1779186641000,"fUSD",-1286.65,0.00028915,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634298,1779186641000,"fUSD",-191.86,0.00028947,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634299,1779186641000,"fUSD",-448.62,0.00028947,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634291,1779186641000,"fUSD",-448.62,0.00028915,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634292,1779186641000,"fUSD",-154.06,0.00028931,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634295,1779186641000,"fUSD",-449.44,0.00028947,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634293,1779186641000,"fUSD",-1000.0,0.00028942,15,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634294,1779186641000,"fUSD",-1290.11,0.00028947,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634297,1779186641000,"fUSD",-1286.65,0.00028947,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634296,1779186641000,"fUSD",-395.05,0.00028947,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634301,1779186641000,"fUSD",-2314.0,0.00028974,3,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634300,1779186641000,"fUSD",-154.06,0.00028964,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634302,1779186641000,"fUSD",-1290.11,0.00028979,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634303,1779186641000,"fUSD",-449.44,0.00028979,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634305,1779186641000,"fUSD",-1286.65,0.00028979,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634310,1779186641000,"fUSD",-154.06,0.00028998,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634306,1779186641000,"fUSD",-191.86,0.00028979,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634304,1779186641000,"fUSD",-395.05,0.00028979,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634337,1779186641000,"fUSD",-449.44,0.00029105,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634345,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634341,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634373,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634375,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634376,1779186641000,"fUSD",-494.75,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634374,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634377,1779186641000,"fUSD",-154.06,0.00029132,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634379,1779186641000,"fUSD",-449.44,0.00029137,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634378,1779186641000,"fUSD",-1290.11,0.00029137,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634382,1779186641000,"fUSD",-191.86,0.00029137,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634381,1779186641000,"fUSD",-1286.65,0.00029137,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634380,1779186641000,"fUSD",-395.05,0.00029137,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634383,1779186641000,"fUSD",-154.06,0.00029165,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634385,1779186641000,"fUSD",-449.44,0.00029169,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634384,1779186641000,"fUSD",-1290.11,0.00029169,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634387,1779186641000,"fUSD",-1286.65,0.00029169,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634386,1779186641000,"fUSD",-395.05,0.00029169,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634339,1779186641000,"fUSD",-1286.65,0.00029105,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634391,1779186641000,"fUSD",-1290.11,0.00029201,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634388,1779186641000,"fUSD",-191.86,0.00029169,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634390,1779186641000,"fUSD",-154.06,0.00029199,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634392,1779186641000,"fUSD",-449.44,0.00029201,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634393,1779186641000,"fUSD",-395.05,0.00029201,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634394,1779186641000,"fUSD",-1286.65,0.00029201,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634395,1779186641000,"fUSD",-191.86,0.00029201,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634396,1779186641000,"fUSD",-500.0,0.00029225,30,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634397,1779186641000,"fUSD",-2455.63122309,0.00029226,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634398,1779186641000,"fUSD",-1290.11,0.00029232,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634399,1779186641000,"fUSD",-449.51,0.00029232,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634371,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634372,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634389,1779186641000,"fUSD",-2314.0,0.0002917,3,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634367,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634369,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634340,1779186641000,"fUSD",-191.86,0.00029105,2,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634344,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634342,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634343,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634346,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634349,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634348,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634350,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634351,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634352,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634353,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634357,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634347,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634358,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634370,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634356,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634368,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634366,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634365,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634362,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634364,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634363,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634361,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634359,1779186641000,"fUSD",-619.59,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634360,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634354,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634355,1779186641000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:30:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634421,1779186642000,"fUSD",-980.70952207,0.00029533,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634423,1779186642000,"fUSD",-2314.0,0.00029614,3,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634422,1779186642000,"fUSD",-150.0,0.00029534,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634424,1779186642000,"fUSD",-2314.0,0.00029614,3,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634426,1779186642000,"fUSD",-1000.0,0.00029747,4,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634425,1779186642000,"fUSD",-488.56,0.00029746,14,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634420,1779186642000,"fUSD",-53650.59156407,0.000295,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634428,1779186642000,"fUSD",-7184.23,0.00029872,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634433,1779186642000,"fUSD",-167.0,0.0003002,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634427,1779186642000,"fUSD",-502.0,0.00029748,4,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634430,1779186642000,"fUSD",-1000.0,0.00029999,3,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634432,1779186642000,"fUSD",-200.0,0.0003,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634431,1779186642000,"fUSD",-253.0,0.0003,14,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634434,1779186642000,"fUSD",-162.0,0.0003002,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634419,1779186642000,"fUSD",-2314.0,0.0002949,3,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634435,1779186642000,"fUSD",-16598.4947353,0.0003003,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634429,1779186642000,"fUSD",-1511.0,0.00029934,3,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634413,1779186642000,"fUSD",-151.0,0.00029401,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634405,1779186642000,"fUSD",-188.38146625,0.00029237,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634417,1779186642000,"fUSD",-3468.152931,0.00029471,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634436,1779186642000,"fUSD",-277.21416508,0.0003003,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634400,1779186642000,"fUSD",-395.15,0.00029232,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634401,1779186642000,"fUSD",-154.21,0.00029232,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634402,1779186642000,"fUSD",-1286.76,0.00029232,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634403,1779186642000,"fUSD",-191.92,0.00029232,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634406,1779186642000,"fUSD",-150.70512206,0.00029237,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634407,1779186642000,"fUSD",-155.47197482,0.00029237,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634418,1779186642000,"fUSD",-163.0,0.0002949,3,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634404,1779186642000,"fUSD",-263.65215674,0.00029237,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634409,1779186642000,"fUSD",-1000.0,0.00029307,60,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634408,1779186642000,"fUSD",-219.54,0.00029271,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634412,1779186642000,"fUSD",-396.53,0.0002938,14,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634411,1779186642000,"fUSD",-500.0,0.00029308,60,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634415,1779186642000,"fUSD",-213.64523923,0.00029403,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634416,1779186642000,"fUSD",-356567.2464359,0.00029404,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634414,1779186642000,"fUSD",-500.0,0.00029403,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634410,1779186642000,"fUSD",-1200.0,0.00029308,60,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634439,1779186642000,"fUSD",-458.08,0.00030034,14,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634481,1779186642000,"fUSD",-1351.40694516,0.0003013,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634440,1779186642000,"fUSD",-1000.0,0.00030035,14,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634474,1779186642000,"fUSD",-1091.08783674,0.0003013,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634463,1779186642000,"fUSD",-151.0,0.00030127,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634467,1779186642000,"fUSD",-150.0,0.00030129,20,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634465,1779186642000,"fUSD",-517.71281634,0.00030129,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634470,1779186642000,"fUSD",-1000.0,0.00030129,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634475,1779186642000,"fUSD",-14076.48827099,0.0003013,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634477,1779186642000,"fUSD",-204.99260449,0.0003013,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634472,1779186642000,"fUSD",-2979.0,0.0003013,5,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634479,1779186642000,"fUSD",-648.11332128,0.0003013,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634478,1779186642000,"fUSD",-185102.9944002,0.0003013,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634480,1779186642000,"fUSD",-448.62,0.00029074,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634482,1779186642000,"fUSD",-594.13381462,0.0003013,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634483,1779186642000,"fUSD",-1308.81645654,0.0003013,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634484,1779186642000,"fUSD",-1000.0,0.0003013,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634486,1779186642000,"fUSD",-154.53088438,0.00029105,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634442,1779186642000,"fUSD",-279.91146501,0.000301,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634485,1779186642000,"fUSD",-443.97,0.0002863,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634473,1779186642000,"fUSD",-388147.85704877,0.0003013,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634476,1779186642000,"fUSD",-644.38078689,0.0003013,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634456,1779186642000,"fUSD",-151.0,0.00030127,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634461,1779186642000,"fUSD",-151.0,0.00030127,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634441,1779186642000,"fUSD",-1000.0,0.00030099,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634438,1779186642000,"fUSD",-2536.83314109,0.0003003,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634443,1779186642000,"fUSD",-200.0,0.000301,10,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634444,1779186642000,"fUSD",-1000.0,0.00030105,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634445,1779186642000,"fUSD",-158.0,0.00030105,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634446,1779186642000,"fUSD",-154.0,0.00030105,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634447,1779186642000,"fUSD",-157.0,0.00030105,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634437,1779186642000,"fUSD",-175.68466802,0.0003003,2,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634448,1779186642000,"fUSD",-182.0,0.00030105,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634450,1779186642000,"fUSD",-155.0,0.00030106,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634452,1779186642000,"fUSD",-250.0,0.0003011,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634453,1779186642000,"fUSD",-157.0,0.00030112,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634451,1779186642000,"fUSD",-250.0,0.0003011,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634454,1779186642000,"fUSD",-151.0,0.00030127,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634455,1779186642000,"fUSD",-151.0,0.00030127,7,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634449,1779186642000,"fUSD",-165.0,0.00030106,30,"2026-05-19T10:30:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634559,1779186646000,"fUSD",-1230.2179986,0.00028725,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634560,1779186646000,"fUSD",-443.97,0.00028756,7,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634562,1779186646000,"fUSD",-443.97,0.00028788,30,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634564,1779186646000,"fUSD",-1070.42810963,0.00028788,30,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634556,1779186646000,"fUSD",-1289.49,0.00028693,30,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634557,1779186646000,"fUSD",-443.97,0.00028725,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634558,1779186646000,"fUSD",-59.2720014,0.00028725,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634555,1779186646000,"fUSD",-443.97,0.00028693,30,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634551,1779186646000,"fUSD",-1262.30426506,0.00028296,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634553,1779186646000,"fUSD",-443.97,0.00028661,7,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634552,1779186646000,"fUSD",-1289.49,0.0002863,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634549,1779186646000,"fUSD",-665.96,0.00024658,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634550,1779186646000,"fUSD",-2301.92945493,0.00028296,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634548,1779186646000,"fUSD",-68.76628001,0.00028296,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634547,1779186646000,"fUSD",-3633.0,0.00025296,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634569,1779186646000,"fUSD",-443.97,0.00028852,7,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634554,1779186646000,"fUSD",-1289.49,0.00028661,7,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634565,1779186646000,"fUSD",-443.97,0.0002882,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634546,1779186646000,"fUSD",-3633.0,0.00022296,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634563,1779186646000,"fUSD",-219.06189037,0.00028788,30,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634601,1779186646000,"fUSD",-294.08911562,0.00029105,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634602,1779186646000,"fUSD",-121.51915151,0.00029105,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634598,1779186646000,"fUSD",-443.97,0.00029074,30,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634596,1779186646000,"fUSD",-152.92173287,0.00029042,7,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634581,1779186646000,"fUSD",-443.97,0.00028947,7,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634591,1779186646000,"fUSD",-1289.49,0.0002901,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634589,1779186646000,"fUSD",-443.97,0.0002901,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634593,1779186646000,"fUSD",-291.04826713,0.00029042,7,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634561,1779186646000,"fUSD",-1289.49,0.00028756,7,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634587,1779186646000,"fUSD",-1289.49,0.00028979,30,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634577,1779186646000,"fUSD",-443.97,0.00028915,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634583,1779186646000,"fUSD",-1289.49,0.00028947,7,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634579,1779186646000,"fUSD",-1289.49,0.00028915,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634573,1779186646000,"fUSD",-443.97,0.00028883,30,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634575,1779186646000,"fUSD",-1289.49,0.00028883,30,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634571,1779186646000,"fUSD",-1289.49,0.00028852,7,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634567,1779186646000,"fUSD",-1289.49,0.0002882,2,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634585,1779186646000,"fUSD",-443.97,0.00028979,30,"2026-05-19T10:30:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634653,1779186656000,"fUSD",595.0,0.00024114,10,"2026-05-19T10:30:56.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634652,1779186656000,"fUSD",3544.0,0.00022296,2,"2026-05-19T10:30:56.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634654,1779186657000,"fUSD",532.0,0.00024114,10,"2026-05-19T10:30:57.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634655,1779186658000,"fUSD",329.01,0.00022296,2,"2026-05-19T10:30:58.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634656,1779186670000,"fUSD",-600.99,0.00022296,2,"2026-05-19T10:31:10.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634657,1779186672000,"fUSD",5000.01,0.00013769,2,"2026-05-19T10:31:12.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634663,1779186778000,"fUSD",-5000.01,0.00013769,2,"2026-05-19T10:32:58.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634664,1779186779000,"fUSD",-5000.01,0.00013769,2,"2026-05-19T10:32:59.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634665,1779186780000,"fUSD",-300.0,0.00013768,2,"2026-05-19T10:33:00.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634666,1779186780000,"fUSD",-4700.01,0.00013769,2,"2026-05-19T10:33:00.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634667,1779186780000,"fUSD",-5000.01,0.00013769,2,"2026-05-19T10:33:00.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634670,1779186781000,"fUSD",-5000.01,0.00013769,2,"2026-05-19T10:33:01.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634669,1779186781000,"fUSD",150.0,0.00020568,120,"2026-05-19T10:33:01.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634668,1779186781000,"fUSD",-5000.01,0.00013769,2,"2026-05-19T10:33:01.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634672,1779186790000,"fUSD",2500.0,5.5e-07,2,"2026-05-19T10:33:10.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634674,1779186825000,"fUSD",500.0,0.00029452,120,"2026-05-19T10:33:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634675,1779186849000,"fUSD",-1059.571,0.00013494,2,"2026-05-19T10:34:09.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634677,1779187001000,"fUSD",500.0,0.00027525,120,"2026-05-19T10:36:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634678,1779187002000,"fUSD",500.0,0.00027525,120,"2026-05-19T10:36:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634679,1779187021000,"fUSD",500.0,0.00027525,120,"2026-05-19T10:37:01.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634680,1779187021000,"fUSD",504.19636444,0.00027525,120,"2026-05-19T10:37:01.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634681,1779187028000,"fUSD",3278.851102,7.945e-05,2,"2026-05-19T10:37:08.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634682,1779187099000,"fUSD",-168.7,0.00010261,2,"2026-05-19T10:38:19.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634685,1779187352000,"fUSD",-3388.8178875,0.00013023,2,"2026-05-19T10:42:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634686,1779187534000,"fUSD",-3388.8178875,0.00013023,2,"2026-05-19T10:45:34.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634687,1779187706000,"fUSD",-3388.8178875,0.00013023,2,"2026-05-19T10:48:26.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634689,1779187741000,"fUSD",1000.0,0.00030135,120,"2026-05-19T10:49:01.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634691,1779187748000,"fUSD",152.0,8.663e-05,2,"2026-05-19T10:49:08.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634693,1779187773000,"fUSD",-1000.0,0.00013023,2,"2026-05-19T10:49:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634736,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634735,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634737,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634740,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634741,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634739,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634738,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634742,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634745,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634756,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634747,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634746,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634748,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634750,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634751,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634752,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634749,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634753,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634757,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634733,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634744,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634734,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634724,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634698,1779187832000,"fUSD",-1000.28149329,0.00013023,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634699,1779187832000,"fUSD",-39.50978433,0.00013023,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634701,1779187832000,"fUSD",-847.657,0.00013494,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634710,1779187832000,"fUSD",-686.49666553,0.00013669,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634700,1779187832000,"fUSD",-3883.15482524,0.00013394,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634703,1779187832000,"fUSD",-168.7,0.00013547,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634705,1779187832000,"fUSD",-3618.95265798,0.00013568,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634707,1779187832000,"fUSD",-420663.4951,0.00013668,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634709,1779187832000,"fUSD",-3201.85,0.00013668,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634716,1779187832000,"fUSD",-502.0383,0.00013669,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634712,1779187832000,"fUSD",-772.0289,0.00013669,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634711,1779187832000,"fUSD",-5000.0,0.00013669,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634714,1779187832000,"fUSD",-3038.7241,0.00013669,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634718,1779187832000,"fUSD",-14172.3622,0.00013669,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634729,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634726,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634731,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634720,1779187832000,"fUSD",-150.0,0.00013767,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634722,1779187832000,"fUSD",-1000.0,0.00013767,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634728,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634755,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634743,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634759,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634782,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634783,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634788,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634785,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634789,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634790,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634792,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634786,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634784,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634791,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634787,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634794,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634795,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634793,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634796,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634797,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634799,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634801,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634754,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634781,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634779,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634798,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634777,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634780,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634761,1779187832000,"fUSD",-432.82281837,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634758,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634764,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634760,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634762,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634765,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634767,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634768,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634769,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634763,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634770,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634766,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634778,1779187832000,"fUSD",-550.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634800,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634775,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634771,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634774,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634772,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634773,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634776,1779187832000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:32.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634823,1779187833000,"fUSD",-3618.95265791,0.00016073,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634822,1779187833000,"fUSD",-300.0,0.00016,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634827,1779187833000,"fUSD",-150.99,0.00016922,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634824,1779187833000,"fUSD",-686.49666544,0.00016096,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634825,1779187833000,"fUSD",-168.7,0.00016833,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634828,1779187833000,"fUSD",-500.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634826,1779187833000,"fUSD",-299.99,0.00016922,4,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634833,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634831,1779187833000,"fUSD",-277.53845302,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634832,1779187833000,"fUSD",-1934.38338737,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634830,1779187833000,"fUSD",-500.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634840,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634838,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634820,1779187833000,"fUSD",-150.0,0.00014325,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634834,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634829,1779187833000,"fUSD",-500.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634821,1779187833000,"fUSD",-310.48876971,0.00014325,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634808,1779187833000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634816,1779187833000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634839,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634802,1779187833000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634804,1779187833000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634803,1779187833000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634805,1779187833000,"fUSD",-650.0,0.00013768,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634806,1779187833000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634807,1779187833000,"fUSD",-500.0,0.00013768,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634815,1779187833000,"fUSD",-500.0,0.00013769,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634809,1779187833000,"fUSD",-425.14015744,0.00013768,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634812,1779187833000,"fUSD",-517.71281634,0.00013769,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634811,1779187833000,"fUSD",-500.0,0.00013769,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634818,1779187833000,"fUSD",-250.0,0.00014,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634814,1779187833000,"fUSD",-500.0,0.00013769,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634817,1779187833000,"fUSD",-500.0,0.00013967,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634819,1779187833000,"fUSD",-2500.0,0.00014325,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634813,1779187833000,"fUSD",-500.0,0.00013769,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634810,1779187833000,"fUSD",-500.0,0.00013769,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634836,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634841,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634835,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634862,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634864,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634860,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634863,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634861,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634868,1779187833000,"fUSD",-500.0,0.00017808,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634869,1779187833000,"fUSD",-500.0,0.00017808,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634858,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634870,1779187833000,"fUSD",-397.00175674,0.00017808,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634873,1779187833000,"fUSD",-291.4637319,0.00018,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634872,1779187833000,"fUSD",-58.5362681,0.00018,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634875,1779187833000,"fUSD",-1009.13456881,0.000182,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634876,1779187833000,"fUSD",-468.0,0.0001828,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634874,1779187833000,"fUSD",-2080.17592889,0.00018107,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634837,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634877,1779187833000,"fUSD",-986.51844072,0.000184,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634867,1779187833000,"fUSD",-2005.9555727,0.00017559,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634866,1779187833000,"fUSD",-200.0,0.0001729,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634871,1779187833000,"fUSD",-1009.13456881,0.00018,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634859,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634865,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634842,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634844,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634846,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634850,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634843,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634847,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634852,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634845,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634848,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634849,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634851,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634855,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634857,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634854,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634856,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634853,1779187833000,"fUSD",-151.0,0.00017011,2,"2026-05-19T10:50:33.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634880,1779187838000,"fUSD",-22.61612809,0.000184,2,"2026-05-19T10:50:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634882,1779187838000,"fUSD",-92.1189488,0.00018419,21,"2026-05-19T10:50:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634881,1779187838000,"fUSD",-252.9,0.0001841,2,"2026-05-19T10:50:38.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634906,1779187840000,"fUSD",-354.9445073,0.00020356,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634916,1779187840000,"fUSD",-617.7858112,0.00020757,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634909,1779187840000,"fUSD",-225.4,0.000205,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634911,1779187840000,"fUSD",-288.01654092,0.00020757,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634913,1779187840000,"fUSD",-500.0,0.00020757,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634915,1779187840000,"fUSD",-500.0,0.00020757,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634914,1779187840000,"fUSD",-500.0,0.00020757,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634917,1779187840000,"fUSD",-500.0,0.00020757,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634918,1779187840000,"fUSD",-501.24950756,0.00020757,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634929,1779187840000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634921,1779187840000,"fUSD",-500.0,0.00020999,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634920,1779187840000,"fUSD",-686.49666544,0.00020951,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634924,1779187840000,"fUSD",-228.0,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634923,1779187840000,"fUSD",-5917.21617316,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634922,1779187840000,"fUSD",-15000.0,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634925,1779187840000,"fUSD",-177.0,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634928,1779187840000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634927,1779187840000,"fUSD",-166.0,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634926,1779187840000,"fUSD",-205.0,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634912,1779187840000,"fUSD",-325.59088978,0.00020757,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634919,1779187840000,"fUSD",-76449.0750042,0.00020758,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634910,1779187840000,"fUSD",-500.0,0.00020757,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634887,1779187840000,"fUSD",-686.49666544,0.00018524,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634907,1779187840000,"fUSD",-8310.9745394,0.00020356,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634931,1779187840000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634885,1779187840000,"fUSD",-542.0,0.00018473,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634884,1779187840000,"fUSD",-272.58848828,0.00018419,21,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634886,1779187840000,"fUSD",-1009.13456881,0.000185,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634888,1779187840000,"fUSD",-3618.95265791,0.00018578,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634890,1779187840000,"fUSD",-2157.14243826,0.00018655,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634889,1779187840000,"fUSD",-683.0,0.00018637,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634892,1779187840000,"fUSD",-5397.69,0.00019178,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634891,1779187840000,"fUSD",-1009.13456881,0.000187,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634893,1779187840000,"fUSD",-2236.95670848,0.00019203,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634895,1779187840000,"fUSD",-176.24,0.00019671,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634898,1779187840000,"fUSD",-306.49569417,0.00019991,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634897,1779187840000,"fUSD",-166.66,0.00019824,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634894,1779187840000,"fUSD",-1579.73,0.00019485,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634900,1779187840000,"fUSD",-177.0,0.0002,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634896,1779187840000,"fUSD",-1027.41731528,0.00019751,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634901,1779187840000,"fUSD",-205.0,0.0002,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634902,1779187840000,"fUSD",-154.45085107,0.0002,20,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634899,1779187840000,"fUSD",-228.0,0.0002,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634904,1779187840000,"fUSD",-1444.89,0.0002,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634905,1779187840000,"fUSD",-168.7,0.00020119,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634908,1779187840000,"fUSD",-252.9,0.00020381,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634930,1779187840000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634903,1779187840000,"fUSD",-400.0,0.0002,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634933,1779187840000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634958,1779187840000,"fUSD",-152.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634963,1779187840000,"fUSD",-152.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634962,1779187840000,"fUSD",-152.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634966,1779187840000,"fUSD",-152.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634965,1779187840000,"fUSD",-152.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634961,1779187840000,"fUSD",-152.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634964,1779187840000,"fUSD",-152.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634967,1779187840000,"fUSD",-152.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634969,1779187840000,"fUSD",-1354.0,0.00022556,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634968,1779187840000,"fUSD",-174.11907889,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634980,1779187840000,"fUSD",-151.0,0.00022556,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634974,1779187840000,"fUSD",-3544.0,0.00022556,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634981,1779187840000,"fUSD",-150.0,0.00022556,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634976,1779187840000,"fUSD",-150.159,0.00022556,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634972,1779187840000,"fUSD",-935.097,0.00022556,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634970,1779187840000,"fUSD",-625.0,0.00022556,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634984,1779187840000,"fUSD",-150.0,0.00022556,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634985,1779187840000,"fUSD",-3633.0,0.00022556,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634987,1779187840000,"fUSD",-230.306,0.00022556,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634989,1779187840000,"fUSD",-238.138,0.00022556,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634932,1779187840000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634960,1779187840000,"fUSD",-203.33108073,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634959,1779187840000,"fUSD",-152.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634978,1779187840000,"fUSD",-1230.669,0.00022556,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634955,1779187840000,"fUSD",-151.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634936,1779187840000,"fUSD",-3618.95265791,0.00021083,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634957,1779187840000,"fUSD",-152.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634934,1779187840000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634938,1779187840000,"fUSD",-6466.77,0.0002137,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634935,1779187840000,"fUSD",-5000.01,0.00021,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634937,1779187840000,"fUSD",-101879.36,0.00021273,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634939,1779187840000,"fUSD",-166.66,0.0002146,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634942,1779187840000,"fUSD",-225.4,0.0002187,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634941,1779187840000,"fUSD",-917.98,0.00021839,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634943,1779187840000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634945,1779187840000,"fUSD",-177.0,0.00022,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634940,1779187840000,"fUSD",-236.6296714,0.00021491,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634944,1779187840000,"fUSD",-228.0,0.00022,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634946,1779187840000,"fUSD",-205.0,0.00022,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634949,1779187840000,"fUSD",-194.72792766,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634954,1779187840000,"fUSD",-1328.27659266,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634951,1779187840000,"fUSD",-200.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634950,1779187840000,"fUSD",-670.58624095,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634952,1779187840000,"fUSD",-151.0,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634948,1779187840000,"fUSD",-252.9,0.00022353,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634953,1779187840000,"fUSD",-203.43686907,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634947,1779187840000,"fUSD",-450.0,0.00022,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634956,1779187840000,"fUSD",-194.72792766,0.00022385,2,"2026-05-19T10:50:40.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635042,1779187841000,"fUSD",-150.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635040,1779187841000,"fUSD",-1224.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635039,1779187841000,"fUSD",-150.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635036,1779187841000,"fUSD",-625.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635038,1779187841000,"fUSD",-3544.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635034,1779187841000,"fUSD",-414.66,0.00025516,7,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635035,1779187841000,"fUSD",-1354.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635030,1779187841000,"fUSD",-222.0,0.00025,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635033,1779187841000,"fUSD",-2653.81934928,0.000255,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635043,1779187841000,"fUSD",-3633.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635037,1779187841000,"fUSD",-927.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635041,1779187841000,"fUSD",-150.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635052,1779187841000,"fUSD",-2653.81934928,0.00026,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635045,1779187841000,"fUSD",-150.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635046,1779187841000,"fUSD",-150.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635047,1779187841000,"fUSD",-150.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635048,1779187841000,"fUSD",-500.0,0.00025785,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635049,1779187841000,"fUSD",-101879.36,0.00025786,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635050,1779187841000,"fUSD",-2653.81934928,0.000258,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635057,1779187841000,"fUSD",-166.63,0.00026484,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635051,1779187841000,"fUSD",-686.49666544,0.00025806,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635055,1779187841000,"fUSD",-252.9,0.00026296,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635054,1779187841000,"fUSD",-364.70743709,0.00026045,21,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635053,1779187841000,"fUSD",-550.0,0.00026,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635031,1779187841000,"fUSD",-166.63263696,0.00025266,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635044,1779187841000,"fUSD",-150.0,0.00025556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635032,1779187841000,"fUSD",-2653.81934928,0.000253,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635002,1779187841000,"fUSD",-177.0,0.00023,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635029,1779187841000,"fUSD",-179.0,0.00025,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634991,1779187841000,"fUSD",-150.352,0.00022556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634993,1779187841000,"fUSD",-192.979,0.00022556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635006,1779187841000,"fUSD",-166.66,0.00023096,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634997,1779187841000,"fUSD",-156.587,0.00022933,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422634995,1779187841000,"fUSD",-4308.767,0.00022556,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635059,1779187841000,"fUSD",-2653.81934928,0.000268,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635008,1779187841000,"fUSD",-686.49666544,0.00023379,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635000,1779187841000,"fUSD",-228.0,0.00023,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635003,1779187841000,"fUSD",-205.0,0.00023,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635012,1779187841000,"fUSD",-478.0,0.00023784,7,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635011,1779187841000,"fUSD",-820.07,0.00023677,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635010,1779187841000,"fUSD",-192.34325036,0.00023481,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635013,1779187841000,"fUSD",-228.0,0.00024,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635014,1779187841000,"fUSD",-177.0,0.00024,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635015,1779187841000,"fUSD",-205.0,0.00024,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635019,1779187841000,"fUSD",-413.74,0.00024174,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635018,1779187841000,"fUSD",-368.0,0.00024114,10,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635023,1779187841000,"fUSD",-308.0,0.000246,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635022,1779187841000,"fUSD",-315.0,0.000246,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635017,1779187841000,"fUSD",-994.0,0.00024114,10,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635016,1779187841000,"fUSD",-500.0,0.00024,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635021,1779187841000,"fUSD",-1000.0,0.000246,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635020,1779187841000,"fUSD",-252.9,0.00024324,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635025,1779187841000,"fUSD",-166.63,0.00024658,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635024,1779187841000,"fUSD",-407.78,0.00024658,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635026,1779187841000,"fUSD",-3416.0,0.00024977,5,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635027,1779187841000,"fUSD",-2653.81934928,0.00025,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635028,1779187841000,"fUSD",-242.0,0.00025,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635058,1779187841000,"fUSD",-2653.81934928,0.000265,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635056,1779187841000,"fUSD",-2653.81934928,0.000263,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635061,1779187841000,"fUSD",-2653.81934928,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635093,1779187841000,"fUSD",-850.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635092,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635091,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635098,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635096,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635099,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635106,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635101,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635105,1779187841000,"fUSD",-354.74373799,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635102,1779187841000,"fUSD",-539.56685334,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635103,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635104,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635095,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635110,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635112,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635115,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635116,1779187841000,"fUSD",-150.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635117,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635118,1779187841000,"fUSD",-150.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635119,1779187841000,"fUSD",-506.44330256,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635120,1779187841000,"fUSD",-164.15228212,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635121,1779187841000,"fUSD",-515.72234033,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635122,1779187841000,"fUSD",-150.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635123,1779187841000,"fUSD",-150.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635124,1779187841000,"fUSD",-150.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635060,1779187841000,"fUSD",-354.9445073,0.0002697,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635114,1779187841000,"fUSD",-150.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635094,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635108,1779187841000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635089,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635062,1779187841000,"fUSD",-625.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635090,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635068,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635064,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635063,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635067,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635066,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635065,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635070,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635071,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635075,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635073,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635072,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635074,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635069,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635088,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635087,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635079,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635086,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635085,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635084,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635080,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635083,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635082,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635078,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635076,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635077,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635081,1779187841000,"fUSD",-500.0,0.000271,2,"2026-05-19T10:50:41.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635201,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635213,1779187842000,"fUSD",-150.0,0.00027397,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635203,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635202,1779187842000,"fUSD",-340.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635190,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635198,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635188,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635199,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635200,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635184,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635204,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635186,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635208,1779187842000,"fUSD",-1579.73,0.00027279,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635218,1779187842000,"fUSD",-17694.28,0.00027397,10,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635210,1779187842000,"fUSD",-7905.28723818,0.00027331,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635205,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635206,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635209,1779187842000,"fUSD",-2653.81934928,0.000273,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635212,1779187842000,"fUSD",-500.0,0.00027397,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635211,1779187842000,"fUSD",-4593.99029514,0.00027331,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635214,1779187842000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635216,1779187842000,"fUSD",-407.78,0.00027397,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635215,1779187842000,"fUSD",-300.0,0.00027397,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635220,1779187842000,"fUSD",-500.0,0.00027671,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635225,1779187842000,"fUSD",-500.0,0.000278,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635217,1779187842000,"fUSD",-1465.85,0.00027397,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635195,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635207,1779187842000,"fUSD",-912.74163212,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635197,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635128,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635192,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635126,1779187842000,"fUSD",-296.94706668,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635130,1779187842000,"fUSD",-535.59562921,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635132,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635134,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635144,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635146,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635138,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635141,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635148,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635150,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635152,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635151,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635153,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635154,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635156,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635170,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635174,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635176,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635172,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635178,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635164,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635158,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635160,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635166,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635168,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635162,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635180,1779187842000,"fUSD",-912.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635182,1779187842000,"fUSD",-500.0,0.00027123,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635221,1779187842000,"fUSD",-150.0,0.0002778,20,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635226,1779187842000,"fUSD",-236.6296714,0.00027985,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635224,1779187842000,"fUSD",-5026.1716532,0.00027781,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635253,1779187842000,"fUSD",-441.28,0.00028661,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635255,1779187842000,"fUSD",-218.13,0.00028661,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635259,1779187842000,"fUSD",-382.09,0.00028693,30,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635260,1779187842000,"fUSD",-441.28,0.00028693,30,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635257,1779187842000,"fUSD",-1146.4,0.00028693,30,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635262,1779187842000,"fUSD",-218.13,0.00028693,30,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635263,1779187842000,"fUSD",-439.3,0.00028693,30,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635264,1779187842000,"fUSD",-1146.4,0.00028725,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635265,1779187842000,"fUSD",-218.31,0.00028725,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635267,1779187842000,"fUSD",-441.28,0.00028725,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635268,1779187842000,"fUSD",-1146.52,0.00028725,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635273,1779187842000,"fUSD",-382.09,0.00028756,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635269,1779187842000,"fUSD",-218.13,0.00028725,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635274,1779187842000,"fUSD",-441.28,0.00028756,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635266,1779187842000,"fUSD",-382.09,0.00028725,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635272,1779187842000,"fUSD",-218.31,0.00028756,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635270,1779187842000,"fUSD",-439.3,0.00028725,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635275,1779187842000,"fUSD",-1146.52,0.00028756,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635279,1779187842000,"fUSD",-1146.4,0.00028788,30,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635283,1779187842000,"fUSD",-1146.52,0.00028788,30,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635276,1779187842000,"fUSD",-218.13,0.00028756,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635281,1779187842000,"fUSD",-382.09,0.00028788,30,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635280,1779187842000,"fUSD",-218.31,0.00028788,30,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635278,1779187842000,"fUSD",-500.0,0.00028767,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635277,1779187842000,"fUSD",-439.3,0.00028756,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635282,1779187842000,"fUSD",-441.28,0.00028788,30,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635223,1779187842000,"fUSD",-530366.3262747,0.00027781,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635250,1779187842000,"fUSD",-1146.4,0.00028661,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635258,1779187842000,"fUSD",-218.31,0.00028693,30,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635271,1779187842000,"fUSD",-1146.4,0.00028756,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635256,1779187842000,"fUSD",-439.3,0.00028661,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635254,1779187842000,"fUSD",-1146.52,0.00028661,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635219,1779187842000,"fUSD",-1000.0,0.00027528,16,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635222,1779187842000,"fUSD",-213.64523923,0.0002778,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635227,1779187842000,"fUSD",-1000.0,0.0002808,9,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635228,1779187842000,"fUSD",-686.49666544,0.00028234,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635229,1779187842000,"fUSD",-252.9,0.00028267,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635231,1779187842000,"fUSD",-438.32061167,0.00028486,60,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635232,1779187842000,"fUSD",-1300.0,0.00028486,60,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635233,1779187842000,"fUSD",-500.0,0.00028486,60,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635236,1779187842000,"fUSD",-3544.0,0.00028556,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635235,1779187842000,"fUSD",-1233.12,0.00028556,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635234,1779187842000,"fUSD",-364.0,0.00028556,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635237,1779187842000,"fUSD",-1224.0,0.00028556,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635238,1779187842000,"fUSD",-3633.0,0.00028556,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635230,1779187842000,"fUSD",-166.63,0.00028311,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635241,1779187842000,"fUSD",-239.50437,0.00028623,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635252,1779187842000,"fUSD",-382.09,0.00028661,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635240,1779187842000,"fUSD",-396.53,0.00028583,14,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635261,1779187842000,"fUSD",-1146.52,0.00028693,30,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635251,1779187842000,"fUSD",-218.31,0.00028661,7,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635245,1779187842000,"fUSD",-382.09,0.0002863,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635243,1779187842000,"fUSD",-1146.4,0.0002863,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635246,1779187842000,"fUSD",-441.28,0.0002863,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635244,1779187842000,"fUSD",-218.31,0.0002863,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635248,1779187842000,"fUSD",-218.13,0.0002863,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635239,1779187842000,"fUSD",-150.0,0.00028556,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635247,1779187842000,"fUSD",-1146.52,0.0002863,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635249,1779187842000,"fUSD",-439.3,0.0002863,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635242,1779187842000,"fUSD",-21996.57474881,0.00028624,2,"2026-05-19T10:50:42.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635312,1779187843000,"fUSD",-218.31,0.00028915,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635305,1779187843000,"fUSD",-382.09,0.00028883,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635310,1779187843000,"fUSD",-19686.0,0.00028904,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635306,1779187843000,"fUSD",-441.28,0.00028883,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635308,1779187843000,"fUSD",-218.13,0.00028883,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635309,1779187843000,"fUSD",-439.3,0.00028883,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635307,1779187843000,"fUSD",-1146.52,0.00028883,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635311,1779187843000,"fUSD",-1146.4,0.00028915,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635313,1779187843000,"fUSD",-382.09,0.00028915,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635317,1779187843000,"fUSD",-439.3,0.00028915,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635320,1779187843000,"fUSD",-218.31,0.00028947,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635318,1779187843000,"fUSD",-1000.0,0.00028941,15,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635315,1779187843000,"fUSD",-1146.52,0.00028915,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635316,1779187843000,"fUSD",-218.13,0.00028915,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635304,1779187843000,"fUSD",-218.31,0.00028883,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635319,1779187843000,"fUSD",-1146.4,0.00028947,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635314,1779187843000,"fUSD",-441.28,0.00028915,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635303,1779187843000,"fUSD",-1146.4,0.00028883,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635286,1779187843000,"fUSD",-1146.4,0.0002882,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635295,1779187843000,"fUSD",-1587.0,0.0002885,3,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635322,1779187843000,"fUSD",-441.28,0.00028947,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635285,1779187843000,"fUSD",-439.3,0.00028788,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635284,1779187843000,"fUSD",-218.13,0.00028788,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635288,1779187843000,"fUSD",-382.09,0.0002882,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635287,1779187843000,"fUSD",-218.31,0.0002882,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635300,1779187843000,"fUSD",-1146.52,0.00028852,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635301,1779187843000,"fUSD",-218.13,0.00028852,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635298,1779187843000,"fUSD",-382.09,0.00028852,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635302,1779187843000,"fUSD",-439.3,0.00028852,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635291,1779187843000,"fUSD",-1146.52,0.0002882,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635297,1779187843000,"fUSD",-218.31,0.00028852,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635299,1779187843000,"fUSD",-441.28,0.00028852,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635292,1779187843000,"fUSD",-218.13,0.0002882,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635294,1779187843000,"fUSD",-10000.0,0.00028847,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635293,1779187843000,"fUSD",-439.3,0.0002882,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635296,1779187843000,"fUSD",-1146.4,0.00028852,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635289,1779187843000,"fUSD",-441.28,0.0002882,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635325,1779187843000,"fUSD",-439.3,0.00028947,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635331,1779187843000,"fUSD",-165.83631556,0.00028979,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635329,1779187843000,"fUSD",-441.28,0.00028979,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635353,1779187843000,"fUSD",-441.28,0.00029042,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635344,1779187843000,"fUSD",-201.49637144,0.0002901,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635346,1779187843000,"fUSD",-380.52,0.00028693,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635351,1779187843000,"fUSD",-218.31,0.00029042,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635345,1779187843000,"fUSD",-1195.0,0.00025556,10,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635350,1779187843000,"fUSD",-1146.4,0.00029042,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635349,1779187843000,"fUSD",-439.3,0.0002901,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635347,1779187843000,"fUSD",-945.02362856,0.0002901,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635355,1779187843000,"fUSD",-218.13,0.00029042,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635362,1779187843000,"fUSD",-218.13,0.00029074,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635357,1779187843000,"fUSD",-1146.4,0.00029074,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635356,1779187843000,"fUSD",-439.3,0.00029042,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635358,1779187843000,"fUSD",-218.31,0.00029074,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635359,1779187843000,"fUSD",-382.09,0.00029074,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635360,1779187843000,"fUSD",-441.28,0.00029074,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635361,1779187843000,"fUSD",-1146.52,0.00029074,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635330,1779187843000,"fUSD",-1146.52,0.00028979,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635342,1779187843000,"fUSD",-382.09,0.0002901,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635343,1779187843000,"fUSD",-441.28,0.0002901,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635348,1779187843000,"fUSD",-218.13,0.0002901,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635352,1779187843000,"fUSD",-382.09,0.00029042,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635354,1779187843000,"fUSD",-1146.52,0.00029042,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635321,1779187843000,"fUSD",-382.09,0.00028947,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635328,1779187843000,"fUSD",-382.09,0.00028979,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635327,1779187843000,"fUSD",-218.31,0.00028979,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635323,1779187843000,"fUSD",-1146.52,0.00028947,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635326,1779187843000,"fUSD",-1146.4,0.00028979,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635332,1779187843000,"fUSD",-287.78552152,0.0002863,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635333,1779187843000,"fUSD",-92.73447848,0.0002863,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635335,1779187843000,"fUSD",-52.29368444,0.00028979,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635337,1779187843000,"fUSD",-1961.61812366,0.00028999,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635336,1779187843000,"fUSD",-439.3,0.00028979,30,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635341,1779187843000,"fUSD",-218.31,0.0002901,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635340,1779187843000,"fUSD",-1146.4,0.0002901,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635339,1779187843000,"fUSD",-1038.63,0.00029,10,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635338,1779187843000,"fUSD",-9.00454553,0.00028999,2,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635334,1779187843000,"fUSD",-380.52,0.00028661,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635324,1779187843000,"fUSD",-218.13,0.00028947,7,"2026-05-19T10:50:43.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635421,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635402,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635409,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635404,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635388,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635398,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635415,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635384,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635400,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635407,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635429,1779187844000,"fUSD",-494.75,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635413,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635411,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635423,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635425,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635417,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635427,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635430,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635443,1779187844000,"fUSD",-150.70512206,0.00029139,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635390,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635419,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635396,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635367,1779187844000,"fUSD",-218.31,0.00029105,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635394,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635442,1779187844000,"fUSD",-191.1620045,0.00029139,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635364,1779187844000,"fUSD",-262.26,0.000291,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635365,1779187844000,"fUSD",-262.26,0.000291,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635363,1779187844000,"fUSD",-439.3,0.00029074,30,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635366,1779187844000,"fUSD",-1146.4,0.00029105,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635368,1779187844000,"fUSD",-382.09,0.00029105,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635370,1779187844000,"fUSD",-1146.52,0.00029105,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635372,1779187844000,"fUSD",-439.3,0.00029105,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635379,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635369,1779187844000,"fUSD",-441.28,0.00029105,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635371,1779187844000,"fUSD",-218.13,0.00029105,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635373,1779187844000,"fUSD",-155.47197482,0.00029129,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635381,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635374,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635377,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635378,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635375,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635380,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635376,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635382,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635386,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635392,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635431,1779187844000,"fUSD",-619.59,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635437,1779187844000,"fUSD",-382.09,0.00029137,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635435,1779187844000,"fUSD",-1146.4,0.00029137,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635463,1779187844000,"fUSD",-441.33,0.00029232,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635462,1779187844000,"fUSD",-382.18,0.00029232,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635464,1779187844000,"fUSD",-1146.61,0.00029232,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635461,1779187844000,"fUSD",-218.42,0.00029232,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635466,1779187844000,"fUSD",-439.48,0.00029232,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635470,1779187844000,"fUSD",-3000.0,0.000293,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635468,1779187844000,"fUSD",-163.0,0.00029294,3,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635471,1779187844000,"fUSD",-1000.0,0.00029307,60,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635467,1779187844000,"fUSD",-169.25,0.00029258,3,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635465,1779187844000,"fUSD",-218.3,0.00029232,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635469,1779187844000,"fUSD",-1511.0,0.00029294,3,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635473,1779187844000,"fUSD",-500.0,0.00029308,60,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635472,1779187844000,"fUSD",-1300.0,0.00029308,60,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635475,1779187844000,"fUSD",-1500.0,0.00029534,15,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635477,1779187844000,"fUSD",-152.0,0.00029645,30,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635476,1779187844000,"fUSD",-150.0,0.00029534,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635474,1779187844000,"fUSD",-53650.59156407,0.000295,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635479,1779187844000,"fUSD",-152.0,0.00029742,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635480,1779187844000,"fUSD",-152.0,0.00029742,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635482,1779187844000,"fUSD",-488.56,0.0002975,14,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635432,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635459,1779187844000,"fUSD",-2455.63122309,0.00029226,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635460,1779187844000,"fUSD",-1146.44,0.00029232,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635478,1779187844000,"fUSD",-5473.13,0.0002973,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635456,1779187844000,"fUSD",-1146.52,0.00029201,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635457,1779187844000,"fUSD",-218.13,0.00029201,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635441,1779187844000,"fUSD",-439.3,0.00029137,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635434,1779187844000,"fUSD",-192.21,0.0002913,30,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635481,1779187844000,"fUSD",-1000.0,0.00029747,4,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635438,1779187844000,"fUSD",-441.28,0.00029137,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635436,1779187844000,"fUSD",-218.31,0.00029137,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635440,1779187844000,"fUSD",-218.13,0.00029137,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635439,1779187844000,"fUSD",-1146.52,0.00029137,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635444,1779187844000,"fUSD",-267.54370149,0.00029139,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635445,1779187844000,"fUSD",-1146.4,0.00029169,30,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635433,1779187844000,"fUSD",-500.0,0.0002913,7,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635446,1779187844000,"fUSD",-218.31,0.00029169,30,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635455,1779187844000,"fUSD",-441.28,0.00029201,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635447,1779187844000,"fUSD",-382.09,0.00029169,30,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635452,1779187844000,"fUSD",-1146.4,0.00029201,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635454,1779187844000,"fUSD",-382.09,0.00029201,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635458,1779187844000,"fUSD",-439.3,0.00029201,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635449,1779187844000,"fUSD",-1146.52,0.00029169,30,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635451,1779187844000,"fUSD",-439.3,0.00029169,30,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635448,1779187844000,"fUSD",-441.28,0.00029169,30,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635450,1779187844000,"fUSD",-218.13,0.00029169,30,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635453,1779187844000,"fUSD",-218.31,0.00029201,2,"2026-05-19T10:50:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635501,1779187845000,"fUSD",-398.0,0.00029979,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635491,1779187845000,"fUSD",-398.0,0.00029946,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635502,1779187845000,"fUSD",-1000.0,0.00029998,3,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635498,1779187845000,"fUSD",-350.0,0.00029972,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635492,1779187845000,"fUSD",-350.0,0.00029972,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635494,1779187845000,"fUSD",-350.0,0.00029972,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635495,1779187845000,"fUSD",-350.0,0.00029972,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635493,1779187845000,"fUSD",-350.0,0.00029972,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635485,1779187845000,"fUSD",-398.0,0.00029867,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635490,1779187845000,"fUSD",-398.0,0.00029916,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635489,1779187845000,"fUSD",-398.0,0.00029901,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635488,1779187845000,"fUSD",-398.0,0.00029897,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635487,1779187845000,"fUSD",-200.0,0.00029874,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635486,1779187845000,"fUSD",-7184.23,0.00029872,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635484,1779187845000,"fUSD",-152.0,0.00029802,7,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635483,1779187845000,"fUSD",-152.0,0.00029802,7,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635499,1779187845000,"fUSD",-350.0,0.00029972,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635496,1779187845000,"fUSD",-350.0,0.00029972,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635500,1779187845000,"fUSD",-459.0,0.00029972,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635513,1779187845000,"fUSD",-1109.01239999,0.0003003,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635503,1779187845000,"fUSD",-253.0,0.0003,14,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635522,1779187845000,"fUSD",-1554.38999996,0.00023588,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635521,1779187845000,"fUSD",-1647.46000004,0.00023588,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635520,1779187845000,"fUSD",-26.4545959,0.00023588,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635517,1779187845000,"fUSD",-150.0,0.00020757,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635519,1779187845000,"fUSD",-250.0,0.00022556,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635518,1779187845000,"fUSD",-166.12,0.00022556,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635516,1779187845000,"fUSD",-8843.44422918,0.00030037,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635497,1779187845000,"fUSD",-350.0,0.00029972,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635511,1779187845000,"fUSD",-458.08,0.00030029,14,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635508,1779187845000,"fUSD",-162.0,0.0003002,30,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635515,1779187845000,"fUSD",-1000.0,0.00030034,14,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635512,1779187845000,"fUSD",-178.70239217,0.0003003,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635510,1779187845000,"fUSD",-490.0,0.00030022,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635509,1779187845000,"fUSD",-398.0,0.00030021,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635505,1779187845000,"fUSD",-193.0,0.00030016,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635504,1779187845000,"fUSD",-200.0,0.0003,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635506,1779187845000,"fUSD",-398.0,0.00030018,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635507,1779187845000,"fUSD",-167.0,0.0003002,30,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635514,1779187845000,"fUSD",-3703.88332838,0.0003003,2,"2026-05-19T10:50:45.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635653,1779187857000,"fUSD",-150.0,0.00021795,2,"2026-05-19T10:50:57.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635649,1779187857000,"fUSD",-500.0,0.00013667,2,"2026-05-19T10:50:57.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635650,1779187857000,"fUSD",-500.0,0.00013667,2,"2026-05-19T10:50:57.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635651,1779187857000,"fUSD",-500.0,0.00013667,2,"2026-05-19T10:50:57.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635658,1779187857000,"fUSD",-110.45365648,0.00025556,2,"2026-05-19T10:50:57.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635652,1779187857000,"fUSD",-425.14015744,0.00013667,2,"2026-05-19T10:50:57.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635657,1779187857000,"fUSD",-150.0,0.00024029,2,"2026-05-19T10:50:57.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635656,1779187857000,"fUSD",-390.64806201,0.00023588,2,"2026-05-19T10:50:57.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635655,1779187857000,"fUSD",-150.0,0.00022885,2,"2026-05-19T10:50:57.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635654,1779187857000,"fUSD",-917.0,0.00022556,2,"2026-05-19T10:50:57.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635659,1779187869000,"fUSD",-5000.01,0.00013668,2,"2026-05-19T10:51:09.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635663,1779187904000,"fUSD",-300.0,0.00013667,2,"2026-05-19T10:51:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635662,1779187904000,"fUSD",-5000.01,0.00013668,2,"2026-05-19T10:51:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635660,1779187904000,"fUSD",-300.0,0.00013667,2,"2026-05-19T10:51:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635661,1779187904000,"fUSD",-4700.01,0.00013668,2,"2026-05-19T10:51:44.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635667,1779188096000,"fUSD",185.84863817,0.0003,120,"2026-05-19T10:54:56.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635668,1779188128000,"fUSD",-196.51,0.00012376,2,"2026-05-19T10:55:28.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635670,1779188377000,"fUSD",-196.51,0.00013002,2,"2026-05-19T10:59:37.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635673,1779188425000,"fUSD",10000.0,0.00030137,120,"2026-05-19T11:00:25.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635677,1779188550000,"fUSD",2048.43875119,8e-05,2,"2026-05-19T11:02:30.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635681,1779188626000,"fUSD",-215.15951567,0.00013297,2,"2026-05-19T11:03:46.000",0.0004015,99.44,0.9948097062188618,5294680003.910526]
[422635687,1779188874000,"fUSD",-300.0,0.00012847,2,"2026-05-19T11:07:54.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635688,1779188941000,"fUSD",1000.0,0.00030136,120,"2026-05-19T11:09:01.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635697,1779189033000,"fUSD",-200.86473779,0.00013108,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635692,1779189033000,"fUSD",-1200.0,0.00012847,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635693,1779189033000,"fUSD",-300.0,0.00012847,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635694,1779189033000,"fUSD",-1200.0,0.00012847,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635695,1779189033000,"fUSD",-15506.07,0.00012848,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635705,1779189033000,"fUSD",-3870.46080675,0.00013468,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635691,1779189033000,"fUSD",-200.86473781,0.00012748,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635696,1779189033000,"fUSD",-3547.11,0.00012914,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635701,1779189033000,"fUSD",-5942.8,0.00013451,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635703,1779189033000,"fUSD",-1746.34149765,0.00013468,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635700,1779189033000,"fUSD",-668.44,0.00013199,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635699,1779189033000,"fUSD",-491.79,0.00013199,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635702,1779189033000,"fUSD",-200.86473779,0.00013467,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635704,1779189033000,"fUSD",-1439.90558138,0.00013468,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635698,1779189033000,"fUSD",-1579.73,0.00013198,2,"2026-05-19T11:10:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635734,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635740,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635741,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635738,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635743,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635739,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635736,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635742,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635729,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635737,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635733,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635749,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635745,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635747,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635746,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635750,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635756,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635752,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635748,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635751,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635758,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635726,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635735,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635730,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635716,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635727,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635753,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635706,1779189034000,"fUSD",-150.0,0.00013488,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635707,1779189034000,"fUSD",-152.10400648,0.00013488,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635709,1779189034000,"fUSD",-150.0,0.00013488,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635708,1779189034000,"fUSD",-150.0,0.00013488,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635719,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635710,1779189034000,"fUSD",-150.0,0.00013488,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635713,1779189034000,"fUSD",-150.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635711,1779189034000,"fUSD",-150.0,0.00013488,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635712,1779189034000,"fUSD",-1046.425,0.00013566,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635728,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635714,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635717,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635715,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635720,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635722,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635724,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635723,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635725,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635721,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635731,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635732,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635718,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635755,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635744,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635754,1779189034000,"fUSD",-204.80528249,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635783,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635787,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635797,1779189034000,"fUSD",-288.01654092,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635786,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635789,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635791,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635794,1779189034000,"fUSD",-200.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635792,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635788,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635796,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635777,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635795,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635793,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635798,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635802,1779189034000,"fUSD",-617.7858112,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635804,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635803,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635801,1779189034000,"fUSD",-501.24950756,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635807,1779189034000,"fUSD",-226109.45644536,0.00013568,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635799,1779189034000,"fUSD",-325.59088978,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635806,1779189034000,"fUSD",-1253.0,0.00013568,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635757,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635790,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635784,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635800,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635785,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635761,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635771,1779189034000,"fUSD",-650.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635772,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635770,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635759,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635762,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635763,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635760,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635769,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635764,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635768,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635766,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635765,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635773,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635775,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635780,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635779,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635774,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635781,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635782,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635805,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635778,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635767,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635776,1779189034000,"fUSD",-500.0,0.00013567,2,"2026-05-19T11:10:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635810,1779189038000,"fUSD",-23920.89565337,0.00013568,2,"2026-05-19T11:10:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635808,1779189038000,"fUSD",-2008.31450221,0.00013568,2,"2026-05-19T11:10:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635809,1779189038000,"fUSD",-12317.03416635,0.00013568,2,"2026-05-19T11:10:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635811,1779189038000,"fUSD",-3248.29986574,0.00013568,2,"2026-05-19T11:10:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635812,1779189038000,"fUSD",-866.12932493,0.00013568,2,"2026-05-19T11:10:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635814,1779189038000,"fUSD",-2666.28575019,0.00013568,2,"2026-05-19T11:10:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635813,1779189038000,"fUSD",-2184.34232518,0.00013568,2,"2026-05-19T11:10:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635817,1779189038000,"fUSD",-1193.48095674,0.00013568,2,"2026-05-19T11:10:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635816,1779189038000,"fUSD",-359.96230042,0.00013568,2,"2026-05-19T11:10:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635815,1779189038000,"fUSD",-489.66817216,0.00013568,2,"2026-05-19T11:10:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635833,1779189040000,"fUSD",-2196.60000014,0.00013568,2,"2026-05-19T11:10:40.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635832,1779189040000,"fUSD",-697.02173086,0.00013568,2,"2026-05-19T11:10:40.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635852,1779189041000,"fUSD",-3870.46080675,0.00013945,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635847,1779189041000,"fUSD",-150.0,0.00013875,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635848,1779189041000,"fUSD",-1439.90558136,0.00013877,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635859,1779189041000,"fUSD",-3870.46080675,0.00014104,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635855,1779189041000,"fUSD",-1439.90558136,0.00014082,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635850,1779189041000,"fUSD",-1746.34149763,0.00013945,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635856,1779189041000,"fUSD",-420.0,0.00014091,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635868,1779189041000,"fUSD",-3870.46080675,0.00014423,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635854,1779189041000,"fUSD",-150.0,0.00013987,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635846,1779189041000,"fUSD",-3870.46080675,0.00013786,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635842,1779189041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635843,1779189041000,"fUSD",-213.64523923,0.00013698,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635844,1779189041000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635840,1779189041000,"fUSD",-1439.90558136,0.00013673,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635841,1779189041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635839,1779189041000,"fUSD",-196.51,0.00013627,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635838,1779189041000,"fUSD",-3870.46080675,0.00013627,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635835,1779189041000,"fUSD",-388905.69841588,0.00013568,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635836,1779189041000,"fUSD",-495.7453,0.00013568,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635834,1779189041000,"fUSD",-1407.52319047,0.00013568,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635857,1779189041000,"fUSD",-1746.34149763,0.00014104,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635845,1779189041000,"fUSD",-1746.34149763,0.00013786,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635862,1779189041000,"fUSD",-200.0,0.00014249,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635837,1779189041000,"fUSD",-1746.34149763,0.00013627,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635860,1779189041000,"fUSD",-1680.0,0.00014132,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635883,1779189041000,"fUSD",-300.0,0.00014999,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635885,1779189041000,"fUSD",-20045.44254505,0.00015,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635882,1779189041000,"fUSD",-150.0,0.00014986,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635884,1779189041000,"fUSD",-762056.06330208,0.00015,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635861,1779189041000,"fUSD",-166.98,0.00014232,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635877,1779189041000,"fUSD",-1746.34149763,0.000149,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635874,1779189041000,"fUSD",-1746.34149763,0.00014741,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635872,1779189041000,"fUSD",-3870.46080675,0.00014582,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635873,1779189041000,"fUSD",-1439.90558136,0.00014695,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635878,1779189041000,"fUSD",-405.02167106,0.000149,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635870,1779189041000,"fUSD",-1439.90558136,0.00014491,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635881,1779189041000,"fUSD",-166.98,0.00014981,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635879,1779189041000,"fUSD",-1439.90558136,0.000149,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635875,1779189041000,"fUSD",-3870.46080675,0.00014741,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635880,1779189041000,"fUSD",-3870.46080675,0.000149,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635869,1779189041000,"fUSD",-150.0,0.00014487,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635871,1779189041000,"fUSD",-1746.34149763,0.00014582,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635865,1779189041000,"fUSD",-3870.46080675,0.00014264,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635867,1779189041000,"fUSD",-1746.34149763,0.00014423,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635864,1779189041000,"fUSD",-1746.34149763,0.00014264,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635866,1779189041000,"fUSD",-1439.90558136,0.00014286,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635863,1779189041000,"fUSD",-196.51,0.00014253,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635876,1779189041000,"fUSD",-196.51,0.00014879,2,"2026-05-19T11:10:41.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635892,1779189043000,"fUSD",-6763.8913094,0.00015,2,"2026-05-19T11:10:43.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635891,1779189043000,"fUSD",-33730.68822505,0.00015,2,"2026-05-19T11:10:43.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635893,1779189043000,"fUSD",-731.11838425,0.00015,2,"2026-05-19T11:10:43.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635899,1779189044000,"fUSD",170.34,9.003e-05,2,"2026-05-19T11:10:44.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635901,1779189045000,"fUSD",170.34,9.914e-05,2,"2026-05-19T11:10:45.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635900,1779189045000,"fUSD",170.34,9.459e-05,2,"2026-05-19T11:10:45.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635906,1779189046000,"fUSD",-1803.64,0.00015,2,"2026-05-19T11:10:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635904,1779189046000,"fUSD",-170.34,0.0001128,2,"2026-05-19T11:10:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635907,1779189046000,"fUSD",-8090.69570622,0.00015,2,"2026-05-19T11:10:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635905,1779189046000,"fUSD",-170.34,0.00011735,2,"2026-05-19T11:10:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635903,1779189046000,"fUSD",-170.34,0.00010825,2,"2026-05-19T11:10:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635902,1779189046000,"fUSD",-170.34,0.00010369,2,"2026-05-19T11:10:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635910,1779189047000,"fUSD",-170.34,0.00013101,2,"2026-05-19T11:10:47.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635908,1779189047000,"fUSD",-170.34,0.0001219,2,"2026-05-19T11:10:47.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635909,1779189047000,"fUSD",-170.34,0.00012646,2,"2026-05-19T11:10:47.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635911,1779189047000,"fUSD",-741.98,0.00015,2,"2026-05-19T11:10:47.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635928,1779189123000,"fUSD",-170.34,0.00013556,2,"2026-05-19T11:12:03.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635931,1779189373000,"fUSD",-227.91362285,0.00013567,2,"2026-05-19T11:16:13.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635932,1779189562000,"fUSD",-726.330924,0.00013629,2,"2026-05-19T11:19:22.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635934,1779189751000,"fUSD",-300.0,0.00013561,2,"2026-05-19T11:22:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635936,1779189939000,"fUSD",-375.19,0.00013296,2,"2026-05-19T11:25:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635939,1779189951000,"fUSD",160.51,7.706e-05,2,"2026-05-19T11:25:51.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635938,1779189951000,"fUSD",160.51,7.133e-05,2,"2026-05-19T11:25:51.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635937,1779189951000,"fUSD",160.51,6.56e-05,2,"2026-05-19T11:25:51.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635942,1779189952000,"fUSD",160.51,9.425e-05,2,"2026-05-19T11:25:52.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635943,1779189952000,"fUSD",160.51,9.998e-05,2,"2026-05-19T11:25:52.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635941,1779189952000,"fUSD",160.51,8.852e-05,2,"2026-05-19T11:25:52.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635940,1779189952000,"fUSD",160.51,8.279e-05,2,"2026-05-19T11:25:52.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635944,1779190110000,"fUSD",500.0,0.00030137,120,"2026-05-19T11:28:30.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635947,1779190129000,"fUSD",-160.51,0.00010571,2,"2026-05-19T11:28:49.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635948,1779190145000,"fUSD",1000.0,0.00030136,120,"2026-05-19T11:29:05.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635967,1779190231000,"fUSD",-1151.0,0.00013316,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635973,1779190231000,"fUSD",-254.67783396,0.00013488,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635971,1779190231000,"fUSD",-284.58525916,0.00013488,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635969,1779190231000,"fUSD",-11111.71,0.00013364,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635987,1779190231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635977,1779190231000,"fUSD",-152.75252402,0.00013488,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635991,1779190231000,"fUSD",-150.0,0.00013561,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635989,1779190231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635963,1779190231000,"fUSD",-71.0062733,0.00012758,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635974,1779190231000,"fUSD",-150.00000001,0.00013488,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635968,1779190231000,"fUSD",-9034.51,0.00013317,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635957,1779190231000,"fUSD",-225.0,0.0001165,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635966,1779190231000,"fUSD",-977.36146394,0.00013315,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635965,1779190231000,"fUSD",-222.63853606,0.00013315,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635962,1779190231000,"fUSD",-118.4137267,0.00012758,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635960,1779190231000,"fUSD",-176.24,0.0001266,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635961,1779190231000,"fUSD",-200.0,0.00012697,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635959,1779190231000,"fUSD",-160.51,0.0001229,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635958,1779190231000,"fUSD",-160.51,0.00011717,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635956,1779190231000,"fUSD",-150.0,0.00011536,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635955,1779190231000,"fUSD",-160.51,0.00011144,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635964,1779190231000,"fUSD",-160.51,0.00012863,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635993,1779190231000,"fUSD",-19611.25,0.00013562,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636020,1779190231000,"fUSD",-3887.9435756,0.00013758,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635981,1779190231000,"fUSD",-152.35107502,0.00013488,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635979,1779190231000,"fUSD",-152.60139806,0.00013488,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636033,1779190231000,"fUSD",-428.99909967,0.00013766,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636035,1779190231000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636031,1779190231000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636029,1779190231000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636027,1779190231000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636037,1779190231000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636021,1779190231000,"fUSD",-45572.24273572,0.00013758,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636017,1779190231000,"fUSD",-150.0,0.00013737,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636015,1779190231000,"fUSD",-782.24,0.00013715,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636011,1779190231000,"fUSD",-166.98,0.00013699,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636024,1779190231000,"fUSD",-60019.20296218,0.00013758,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636005,1779190231000,"fUSD",-7975.30405074,0.00013674,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636013,1779190231000,"fUSD",-200.0,0.00013699,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635985,1779190231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635995,1779190231000,"fUSD",-1962.99,0.00013588,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635997,1779190231000,"fUSD",-789.86,0.00013625,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635999,1779190231000,"fUSD",-3982.50243954,0.00013666,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422635983,1779190231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636003,1779190231000,"fUSD",-8728.88633526,0.00013674,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636009,1779190231000,"fUSD",-1575.2234,0.00013678,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636007,1779190231000,"fUSD",-3671.7282,0.00013678,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636001,1779190231000,"fUSD",-2500.0,0.00013667,2,"2026-05-19T11:30:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636058,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636082,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636078,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636084,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636074,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636072,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636070,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636075,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636068,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636055,1779190232000,"fUSD",-378.25613711,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636039,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636051,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636054,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636064,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636062,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636060,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636050,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636047,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636045,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636044,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636041,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636066,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636087,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636100,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636080,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636086,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636128,1779190232000,"fUSD",-1254.41808677,0.00013767,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636126,1779190232000,"fUSD",-271570.63807032,0.00013767,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636124,1779190232000,"fUSD",-425.14015744,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636122,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636120,1779190232000,"fUSD",-279.08170364,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636115,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636117,1779190232000,"fUSD",-220.91829636,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636114,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636106,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636102,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636112,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636108,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636098,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636096,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636110,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636095,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636093,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636091,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636088,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636089,1779190232000,"fUSD",-250.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636104,1779190232000,"fUSD",-500.0,0.00013766,2,"2026-05-19T11:30:32.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636173,1779190237000,"fUSD",-191.8913676,0.00013774,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636169,1779190237000,"fUSD",-1833.03445094,0.00013767,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636170,1779190237000,"fUSD",-816.62506821,0.00013767,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636171,1779190237000,"fUSD",-2931.94529864,0.00013767,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636174,1779190237000,"fUSD",-2040.0267499,0.00013774,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636172,1779190237000,"fUSD",-204834.79576562,0.00013767,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636175,1779190237000,"fUSD",-500.0,0.00013777,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636176,1779190237000,"fUSD",-201.61157864,0.00013777,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636178,1779190237000,"fUSD",-159.53953599,0.00013777,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636177,1779190237000,"fUSD",-500.0,0.00013777,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636180,1779190237000,"fUSD",-632.45006784,0.00013777,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636181,1779190237000,"fUSD",-500.0,0.00013777,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636179,1779190237000,"fUSD",-400.87465529,0.00013777,2,"2026-05-19T11:30:37.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636233,1779190238000,"fUSD",-150.0,0.00014653,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636229,1779190238000,"fUSD",-8728.88633526,0.00014628,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636240,1779190238000,"fUSD",-782.24,0.00014743,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636226,1779190238000,"fUSD",-3982.50243954,0.00014626,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636242,1779190238000,"fUSD",-3982.50243954,0.00014763,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636244,1779190238000,"fUSD",-8728.88633526,0.00014764,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636225,1779190238000,"fUSD",-7975.30405073,0.0001455,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636222,1779190238000,"fUSD",-8728.88633526,0.00014491,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636220,1779190238000,"fUSD",-3982.50243954,0.00014489,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636235,1779190238000,"fUSD",-7975.30405073,0.00014725,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636231,1779190238000,"fUSD",-1680.0,0.00014647,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636251,1779190238000,"fUSD",-500.0,0.00014873,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636247,1779190238000,"fUSD",-5000.0,0.00014767,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636249,1779190238000,"fUSD",-510.83473575,0.00014873,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636256,1779190238000,"fUSD",-25000.0,0.00014874,3,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636258,1779190238000,"fUSD",-25000.0,0.00014882,3,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636261,1779190238000,"fUSD",-25000.0,0.00014882,3,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636263,1779190238000,"fUSD",-837.78851962,0.0001489,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636265,1779190238000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636270,1779190238000,"fUSD",-2782.48853812,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636268,1779190238000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636272,1779190238000,"fUSD",-289218.0911,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636218,1779190238000,"fUSD",-150.0,0.00014487,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636237,1779190238000,"fUSD",-150.0,0.00014737,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636216,1779190238000,"fUSD",-782.24,0.000144,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636192,1779190238000,"fUSD",-250.0,0.00014,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636213,1779190238000,"fUSD",-166.98,0.00014384,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636183,1779190238000,"fUSD",-134067.6500026,0.00013778,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636184,1779190238000,"fUSD",-2268.2081375,0.00013778,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636182,1779190238000,"fUSD",-177.4722537,0.00013778,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636186,1779190238000,"fUSD",-8728.88633526,0.0001381,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636185,1779190238000,"fUSD",-3982.50243954,0.00013803,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636187,1779190238000,"fUSD",-500.0,0.0001383,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636189,1779190238000,"fUSD",-3982.50243954,0.0001394,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636188,1779190238000,"fUSD",-7975.30405073,0.00013849,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636191,1779190238000,"fUSD",-150.0,0.00013987,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636274,1779190238000,"fUSD",-16227.9761,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636190,1779190238000,"fUSD",-8728.88633526,0.00013946,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636207,1779190238000,"fUSD",-3982.50243954,0.00014352,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636193,1779190238000,"fUSD",-7975.30405073,0.00014024,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636198,1779190238000,"fUSD",-7975.30405073,0.00014199,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636195,1779190238000,"fUSD",-782.24,0.00014058,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636197,1779190238000,"fUSD",-8728.88633526,0.00014083,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636196,1779190238000,"fUSD",-3982.50243954,0.00014077,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636200,1779190238000,"fUSD",-8728.88633526,0.00014219,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636199,1779190238000,"fUSD",-3982.50243954,0.00014214,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636201,1779190238000,"fUSD",-150.0,0.00014237,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636209,1779190238000,"fUSD",-8728.88633526,0.00014355,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636211,1779190238000,"fUSD",-7975.30405073,0.00014375,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636203,1779190238000,"fUSD",-150.0,0.00014237,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636205,1779190238000,"fUSD",-364.70743708,0.00014299,21,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636194,1779190238000,"fUSD",-166.98,0.00014041,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636275,1779190238000,"fUSD",-2888.7352,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636253,1779190238000,"fUSD",-25000.0,0.00014874,3,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636279,1779190238000,"fUSD",-25000.0,0.000149,3,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636304,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636306,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636308,1779190238000,"fUSD",-8633.0,0.00014959,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636310,1779190238000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636309,1779190238000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636311,1779190238000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636313,1779190238000,"fUSD",-837.78851962,0.0001499,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636312,1779190238000,"fUSD",-229.00156449,0.00014986,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636321,1779190238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636317,1779190238000,"fUSD",-501.91072122,0.00014999,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636320,1779190238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636302,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636315,1779190238000,"fUSD",-151.0,0.00014997,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636319,1779190238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636318,1779190238000,"fUSD",-500.0,0.00014999,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636316,1779190238000,"fUSD",-349.78123329,0.00014999,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636322,1779190238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636323,1779190238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636324,1779190238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636326,1779190238000,"fUSD",-666.0,0.00014999,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636325,1779190238000,"fUSD",-300.0,0.00014999,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636329,1779190238000,"fUSD",-3802.00789222,0.00015,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636327,1779190238000,"fUSD",-11095644.35754401,0.00015,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636278,1779190238000,"fUSD",-236.546212,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636314,1779190238000,"fUSD",-837.78851962,0.0001499,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636307,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636328,1779190238000,"fUSD",-870529.35303838,0.00015,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636303,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636277,1779190238000,"fUSD",-25000.0,0.000149,3,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636281,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636283,1779190238000,"fUSD",-274.662843,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636280,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636282,1779190238000,"fUSD",-293.616789,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636276,1779190238000,"fUSD",-2000.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636286,1779190238000,"fUSD",-274.662843,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636285,1779190238000,"fUSD",-274.662843,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636287,1779190238000,"fUSD",-8728.88633526,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636289,1779190238000,"fUSD",-3982.50243954,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636290,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636284,1779190238000,"fUSD",-274.662843,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636292,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636288,1779190238000,"fUSD",-319.23106836,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636301,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636299,1779190238000,"fUSD",-2218.02479998,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636300,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636297,1779190238000,"fUSD",-897.36146,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636298,1779190238000,"fUSD",-897.36146,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636305,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636293,1779190238000,"fUSD",-7975.30405073,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636295,1779190238000,"fUSD",-8746.01898772,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636294,1779190238000,"fUSD",-897.36146,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636296,1779190238000,"fUSD",-897.36146,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636291,1779190238000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636331,1779190239000,"fUSD",-151.0,0.000149,2,"2026-05-19T11:30:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636332,1779190239000,"fUSD",-521.21086169,0.00015,2,"2026-05-19T11:30:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636333,1779190239000,"fUSD",-820234.50538462,0.00015,2,"2026-05-19T11:30:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636339,1779190242000,"fUSD",-40164.03687465,0.00015,2,"2026-05-19T11:30:42.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636340,1779190242000,"fUSD",-5938.45909928,0.00015,2,"2026-05-19T11:30:42.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636338,1779190242000,"fUSD",-1251.35,0.00013441,2,"2026-05-19T11:30:42.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636345,1779190246000,"fUSD",-867.9920111,0.00015,2,"2026-05-19T11:30:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636348,1779190266000,"fUSD",-1604.95609723,0.000149,2,"2026-05-19T11:31:06.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636350,1779190323000,"fUSD",-2469.25555224,0.000149,2,"2026-05-19T11:32:03.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636352,1779190327000,"fUSD",5208.10544368,7.945e-05,2,"2026-05-19T11:32:07.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636351,1779190327000,"fUSD",164.26748032,7.945e-05,2,"2026-05-19T11:32:07.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636353,1779190572000,"fUSD",-3388.8178875,0.00013567,2,"2026-05-19T11:36:12.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636356,1779190742000,"fUSD",-3006.53130819,0.00013567,2,"2026-05-19T11:39:02.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636360,1779190931000,"fUSD",-2000.0,0.00013558,2,"2026-05-19T11:42:11.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636362,1779191122000,"fUSD",-3178.12,0.00013411,2,"2026-05-19T11:45:22.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636363,1779191313000,"fUSD",-203.56,0.00013538,2,"2026-05-19T11:48:33.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636365,1779191340000,"fUSD",1000.0,0.00030135,120,"2026-05-19T11:49:00.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636369,1779191431000,"fUSD",-1570.39,0.0001334,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636370,1779191431000,"fUSD",-1788.03,0.00013385,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636371,1779191431000,"fUSD",-484.73,0.00013538,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636374,1779191431000,"fUSD",-300.0,0.00013557,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636376,1779191431000,"fUSD",-55722.956,0.00013558,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636375,1779191431000,"fUSD",-1200.0,0.00013557,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636373,1779191431000,"fUSD",-215.15951567,0.00013557,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636378,1779191431000,"fUSD",-5951.95618058,0.00013568,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636380,1779191431000,"fUSD",-500.0,0.00013657,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636372,1779191431000,"fUSD",-1000.0,0.00013557,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636379,1779191431000,"fUSD",-150.0,0.00013657,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636381,1779191431000,"fUSD",-500.0,0.00013657,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636383,1779191431000,"fUSD",-308.00221684,0.00013657,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636382,1779191431000,"fUSD",-500.0,0.00013657,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636384,1779191431000,"fUSD",-163.43,0.00013658,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636386,1779191431000,"fUSD",-175011.68718217,0.00013658,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636388,1779191431000,"fUSD",-530.12669042,0.00013658,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636387,1779191431000,"fUSD",-41458.79395142,0.00013658,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636385,1779191431000,"fUSD",-109602.62262888,0.00013658,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636377,1779191431000,"fUSD",-2500.0,0.00013558,2,"2026-05-19T11:50:31.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636428,1779191438000,"fUSD",-164.44,0.00013848,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636429,1779191438000,"fUSD",-484.73,0.00013876,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636424,1779191438000,"fUSD",-4482.21,0.00013699,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636431,1779191438000,"fUSD",-250.0,0.00014,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636425,1779191438000,"fUSD",-166.68,0.00013699,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636427,1779191438000,"fUSD",-200.0,0.00013766,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636419,1779191438000,"fUSD",-78869.34704711,0.00013658,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636422,1779191438000,"fUSD",-9999.99,0.00013699,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636423,1779191438000,"fUSD",-24999.99,0.00013699,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636420,1779191438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636426,1779191438000,"fUSD",-200.0,0.00013699,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636421,1779191438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636430,1779191438000,"fUSD",-13470.04934884,0.0001399,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636432,1779191438000,"fUSD",-484.73,0.00014214,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636454,1779191438000,"fUSD",-281.46826636,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636435,1779191438000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636456,1779191438000,"fUSD",-69.22556413,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636450,1779191438000,"fUSD",-218.53173364,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636446,1779191438000,"fUSD",-543.29992318,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636448,1779191438000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636443,1779191438000,"fUSD",-368.70007682,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636441,1779191438000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636433,1779191438000,"fUSD",-5951.95618053,0.00014272,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636439,1779191438000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636438,1779191438000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636436,1779191438000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636437,1779191438000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636440,1779191438000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636434,1779191438000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636442,1779191438000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:38.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636563,1779191439000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636562,1779191439000,"fUSD",-842.77443587,0.00014452,2,"2026-05-19T11:50:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636564,1779191439000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636566,1779191439000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636567,1779191439000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636569,1779191439000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636568,1779191439000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636570,1779191439000,"fUSD",-196.57568806,0.00014452,2,"2026-05-19T11:50:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636565,1779191439000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:39.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636579,1779191443000,"fUSD",-374.57568806,0.00014452,2,"2026-05-19T11:50:43.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636577,1779191443000,"fUSD",-303.42431194,0.00014452,2,"2026-05-19T11:50:43.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636580,1779191443000,"fUSD",-125.42431194,0.00014452,2,"2026-05-19T11:50:43.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636578,1779191443000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:43.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636585,1779191443000,"fUSD",-325.00191461,0.00014452,2,"2026-05-19T11:50:43.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636581,1779191443000,"fUSD",-394.53032433,0.00014452,2,"2026-05-19T11:50:43.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636584,1779191443000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:43.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636582,1779191443000,"fUSD",-517.46967567,0.00014452,2,"2026-05-19T11:50:43.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636583,1779191443000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:43.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636597,1779191446000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636596,1779191446000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636594,1779191446000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636595,1779191446000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636598,1779191446000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636593,1779191446000,"fUSD",-174.99808539,0.00014452,2,"2026-05-19T11:50:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636599,1779191446000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636600,1779191446000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636604,1779191446000,"fUSD",-438.21118035,0.00014452,2,"2026-05-19T11:50:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636603,1779191446000,"fUSD",-340.0,0.00014452,2,"2026-05-19T11:50:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636601,1779191446000,"fUSD",-500.0,0.00014452,2,"2026-05-19T11:50:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636602,1779191446000,"fUSD",-912.0,0.00014452,2,"2026-05-19T11:50:46.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636609,1779191502000,"fUSD",-726.330924,0.0001349,2,"2026-05-19T11:51:42.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636610,1779191502000,"fUSD",-1273.669076,0.00013558,2,"2026-05-19T11:51:42.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636612,1779191518000,"fUSD",171.59,9.305e-05,2,"2026-05-19T11:51:58.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636611,1779191518000,"fUSD",171.59,7.048e-05,2,"2026-05-19T11:51:58.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636614,1779191554000,"fUSD",315.7,0.0003013,120,"2026-05-19T11:52:34.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636617,1779191693000,"fUSD",-171.59,0.00011562,2,"2026-05-19T11:54:53.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636619,1779191881000,"fUSD",-726.330924,0.00013558,2,"2026-05-19T11:58:01.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636621,1779192071000,"fUSD",-309.88158978,0.00013452,2,"2026-05-19T12:01:11.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636622,1779192260000,"fUSD",-3388.8178875,0.000119,2,"2026-05-19T12:04:20.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636625,1779192280000,"fUSD",166.41,9.877e-05,2,"2026-05-19T12:04:40.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636624,1779192280000,"fUSD",166.41,8.275e-05,2,"2026-05-19T12:04:40.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636623,1779192280000,"fUSD",166.41,6.672e-05,2,"2026-05-19T12:04:40.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636626,1779192298000,"fUSD",196.0,0.00030137,120,"2026-05-19T12:04:58.000",0.0004015,99.25,0.9948084674464833,5293473054.619242]
[422636627,1779192370000,"fUSD",-166.41,0.0001148,2,"2026-05-19T12:06:10.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636628,1779192487000,"fUSD",3949.48455632,7.945e-05,2,"2026-05-19T12:08:07.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636629,1779192488000,"fUSD",14.09376768,7.945e-05,2,"2026-05-19T12:08:08.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636631,1779192540000,"fUSD",1000.0,0.00030136,120,"2026-05-19T12:09:00.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636632,1779192559000,"fUSD",-3388.8178875,0.000119,2,"2026-05-19T12:09:19.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636690,1779192638000,"fUSD",-500.0,0.00014023,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636661,1779192638000,"fUSD",-150.0,0.00013665,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636663,1779192638000,"fUSD",-214.66,0.00013693,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636664,1779192638000,"fUSD",-200.0,0.00013699,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636667,1779192638000,"fUSD",-181.22,0.00013716,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636673,1779192638000,"fUSD",-166.66,0.00013735,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636676,1779192638000,"fUSD",-532.4167612,0.00013806,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636672,1779192638000,"fUSD",-289218.0911,0.00013726,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636683,1779192638000,"fUSD",-150.0,0.00013916,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636680,1779192638000,"fUSD",-108923.1983882,0.00013826,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636678,1779192638000,"fUSD",-1993.82601268,0.00013816,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636674,1779192638000,"fUSD",-193.89,0.00013774,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636691,1779192638000,"fUSD",-6693.92154806,0.00014057,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636675,1779192638000,"fUSD",-6693.92154806,0.00013776,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636679,1779192638000,"fUSD",-22639.1190796,0.00013817,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636677,1779192638000,"fUSD",-4807.9168955,0.00013806,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636682,1779192638000,"fUSD",-2618.66590057,0.00013856,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636681,1779192638000,"fUSD",-9163.070831,0.00013826,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636686,1779192638000,"fUSD",-150.0,0.00013987,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636687,1779192638000,"fUSD",-150.0,0.00013987,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636693,1779192638000,"fUSD",-193.89,0.00014118,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636696,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636692,1779192638000,"fUSD",-2618.66590057,0.00014117,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636685,1779192638000,"fUSD",-2618.66590057,0.00013987,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636688,1779192638000,"fUSD",-150.0,0.00013987,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636669,1779192638000,"fUSD",-435.9322571,0.00013725,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636684,1779192638000,"fUSD",-6693.92154806,0.00013916,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636665,1779192638000,"fUSD",-167.15,0.00013699,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636666,1779192638000,"fUSD",-150.0,0.00013702,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636695,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636638,1779192638000,"fUSD",-2424.12134096,0.000119,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636641,1779192638000,"fUSD",-394.93,0.00012968,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636643,1779192638000,"fUSD",-1287.35,0.00013121,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636640,1779192638000,"fUSD",-392.42,0.00012846,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636645,1779192638000,"fUSD",-1200.0,0.00013487,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636639,1779192638000,"fUSD",-819.22,0.00012757,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636642,1779192638000,"fUSD",-166.41,0.00013082,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636646,1779192638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636649,1779192638000,"fUSD",-150.65153186,0.00013488,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636647,1779192638000,"fUSD",-151.300204,0.00013488,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636657,1779192638000,"fUSD",-303.98,0.00013522,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636668,1779192638000,"fUSD",-2888.7352,0.00013717,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636648,1779192638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636651,1779192638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636655,1779192638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636656,1779192638000,"fUSD",-789.07,0.00013501,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636654,1779192638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636653,1779192638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636650,1779192638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636652,1779192638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636670,1779192638000,"fUSD",-200.8891352,0.00013725,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636660,1779192638000,"fUSD",-1993.8260127,0.00013635,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636662,1779192638000,"fUSD",-360.54032943,0.00013665,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636671,1779192638000,"fUSD",-2618.66590065,0.00013726,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636659,1779192638000,"fUSD",-6693.92154814,0.00013635,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636658,1779192638000,"fUSD",-500.0,0.00013616,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636689,1779192638000,"fUSD",-822.88367716,0.00014023,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636644,1779192638000,"fUSD",-166.66,0.00013191,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636700,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636725,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636732,1779192638000,"fUSD",-557.62726141,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636728,1779192638000,"fUSD",-150.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636730,1779192638000,"fUSD",-177.01992321,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636727,1779192638000,"fUSD",-535.59562921,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636731,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636729,1779192638000,"fUSD",-296.94706668,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636736,1779192638000,"fUSD",-500.62055786,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636746,1779192638000,"fUSD",-16227.9761,0.00014397,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636735,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636737,1779192638000,"fUSD",-6693.92154806,0.00014197,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636739,1779192638000,"fUSD",-2618.66590057,0.00014248,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636738,1779192638000,"fUSD",-150.0,0.00014237,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636744,1779192638000,"fUSD",-2618.66590057,0.00014378,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636745,1779192638000,"fUSD",-2000.0,0.00014397,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636741,1779192638000,"fUSD",-200.0,0.000143,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636740,1779192638000,"fUSD",-166.66,0.00014279,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636742,1779192638000,"fUSD",-6693.92154806,0.00014338,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636743,1779192638000,"fUSD",-150.0,0.00014344,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636749,1779192638000,"fUSD",-193.89,0.00014462,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636748,1779192638000,"fUSD",-151.0,0.00014452,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636750,1779192638000,"fUSD",-6693.92154806,0.00014478,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636747,1779192638000,"fUSD",-778.08784602,0.00014452,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636751,1779192638000,"fUSD",-150.0,0.00014487,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636752,1779192638000,"fUSD",-150.0,0.00014487,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636724,1779192638000,"fUSD",-150.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636723,1779192638000,"fUSD",-150.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636753,1779192638000,"fUSD",-150.0,0.00014487,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636733,1779192638000,"fUSD",-150.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636734,1779192638000,"fUSD",-150.74815113,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636697,1779192638000,"fUSD",-354.74373799,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636698,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636708,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636699,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636701,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636705,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636703,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636702,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636704,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636707,1779192638000,"fUSD",-534.53045177,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636706,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636709,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636694,1779192638000,"fUSD",-150.0,0.0001413,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636712,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636711,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636726,1779192638000,"fUSD",-150.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636718,1779192638000,"fUSD",-515.72234033,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636716,1779192638000,"fUSD",-573.96247089,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636710,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636721,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636722,1779192638000,"fUSD",-441.19250183,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636715,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636720,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636714,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636713,1779192638000,"fUSD",-500.0,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636719,1779192638000,"fUSD",-275.90692005,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636717,1779192638000,"fUSD",-506.44330256,0.00014178,2,"2026-05-19T12:10:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636785,1779192639000,"fUSD",-193.89,0.00014807,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636790,1779192639000,"fUSD",-1304.0,0.00014835,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636791,1779192639000,"fUSD",-25000.0,0.00014838,3,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636784,1779192639000,"fUSD",-233.0,0.00014804,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636787,1779192639000,"fUSD",-400.0,0.00014816,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636789,1779192639000,"fUSD",-400.0,0.00014827,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636788,1779192639000,"fUSD",-166.66,0.00014823,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636786,1779192639000,"fUSD",-400.0,0.00014814,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636792,1779192639000,"fUSD",-400.0,0.0001484,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636782,1779192639000,"fUSD",-200.00000005,0.000148,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636793,1779192639000,"fUSD",-400.0,0.00014842,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636797,1779192639000,"fUSD",-25000.0,0.00014856,3,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636795,1779192639000,"fUSD",-25000.0,0.00014847,3,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636798,1779192639000,"fUSD",-25000.0,0.00014856,3,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636800,1779192639000,"fUSD",-25000.0,0.00014865,3,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636799,1779192639000,"fUSD",-25000.0,0.00014865,3,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636780,1779192639000,"fUSD",-150.0,0.00014772,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636801,1779192639000,"fUSD",-400.0,0.00014872,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636804,1779192639000,"fUSD",-400.0,0.00014882,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636803,1779192639000,"fUSD",-400.0,0.00014879,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636806,1779192639000,"fUSD",-400.0,0.00014884,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636796,1779192639000,"fUSD",-400.0,0.00014856,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636802,1779192639000,"fUSD",-25000.0,0.00014874,3,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636805,1779192639000,"fUSD",-25000.0,0.00014882,3,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636794,1779192639000,"fUSD",-400.0,0.00014844,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636777,1779192639000,"fUSD",-400.0,0.00014767,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636783,1779192639000,"fUSD",-400.0,0.00014802,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636775,1779192639000,"fUSD",-6693.92154806,0.00014759,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636818,1779192639000,"fUSD",-2218.02479998,0.000149,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636759,1779192639000,"fUSD",-500.0,0.00014496,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636758,1779192639000,"fUSD",-500.0,0.00014496,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636757,1779192639000,"fUSD",-500.0,0.00014496,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636756,1779192639000,"fUSD",-501.91072122,0.00014496,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636754,1779192639000,"fUSD",-349.78123329,0.00014496,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636755,1779192639000,"fUSD",-500.0,0.00014496,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636761,1779192639000,"fUSD",-180.05176205,0.00014496,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636760,1779192639000,"fUSD",-500.0,0.00014496,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636771,1779192639000,"fUSD",-400.0,0.00014729,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636767,1779192639000,"fUSD",-150.0,0.00014558,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636776,1779192639000,"fUSD",-1287.35,0.00014761,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636770,1779192639000,"fUSD",-1654.31768678,0.00014671,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636762,1779192639000,"fUSD",-500.0,0.00014496,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636769,1779192639000,"fUSD",-2618.66590057,0.00014639,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636765,1779192639000,"fUSD",-101879.36,0.00014497,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636766,1779192639000,"fUSD",-2618.66590057,0.00014509,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636763,1779192639000,"fUSD",-480.61225871,0.00014496,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636772,1779192639000,"fUSD",-400.0,0.00014731,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636773,1779192639000,"fUSD",-164.824937,0.00014739,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636774,1779192639000,"fUSD",-400.0,0.00014756,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636779,1779192639000,"fUSD",-400.0,0.00014772,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636778,1779192639000,"fUSD",-2618.66590057,0.0001477,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636781,1779192639000,"fUSD",-400.0,0.00014791,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636768,1779192639000,"fUSD",-6693.92154806,0.00014619,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636764,1779192639000,"fUSD",-292.71504749,0.00014496,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636819,1779192639000,"fUSD",-6693.92154806,0.000149,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636810,1779192639000,"fUSD",-400.0,0.00014893,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636845,1779192639000,"fUSD",-400.0,0.00014988,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636840,1779192639000,"fUSD",-150.00000001,0.00014986,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636842,1779192639000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636841,1779192639000,"fUSD",-229.00156449,0.00014986,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636843,1779192639000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636844,1779192639000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636848,1779192639000,"fUSD",-837.78851962,0.0001499,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636849,1779192639000,"fUSD",-837.78851962,0.0001499,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636850,1779192639000,"fUSD",-837.78851962,0.0001499,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636858,1779192639000,"fUSD",-300.0,0.00014999,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636847,1779192639000,"fUSD",-400.0,0.00014989,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636836,1779192639000,"fUSD",-153.89,0.00014985,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636851,1779192639000,"fUSD",-400.0,0.00014993,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636859,1779192639000,"fUSD",-3605.0,0.00015,5,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636854,1779192639000,"fUSD",-360.0,0.00014998,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636853,1779192639000,"fUSD",-400.0,0.00014998,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636857,1779192639000,"fUSD",-300.0,0.00014999,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636856,1779192639000,"fUSD",-300.0,0.00014999,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636855,1779192639000,"fUSD",-666.0,0.00014999,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636860,1779192639000,"fUSD",-3859815.88327878,0.00015,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636862,1779192639000,"fUSD",-419.85,0.00015,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636861,1779192639000,"fUSD",-156.91,0.00015,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636863,1779192639000,"fUSD",-419.85,0.00015,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636864,1779192639000,"fUSD",-7707737.93935576,0.00015,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636852,1779192639000,"fUSD",-151.0,0.00014997,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636839,1779192639000,"fUSD",-150.0,0.00014986,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636838,1779192639000,"fUSD",-150.0,0.00014986,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636821,1779192639000,"fUSD",-159.2897,0.00014918,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636812,1779192639000,"fUSD",-10000.0,0.000149,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636809,1779192639000,"fUSD",-400.0,0.00014893,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636817,1779192639000,"fUSD",-2618.66590057,0.000149,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636807,1779192639000,"fUSD",-400.0,0.00014884,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636811,1779192639000,"fUSD",-400.0,0.00014897,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636813,1779192639000,"fUSD",-5000.0,0.000149,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636815,1779192639000,"fUSD",-319.23106836,0.000149,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636816,1779192639000,"fUSD",-25000.0,0.000149,3,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636814,1779192639000,"fUSD",-5676.58636403,0.000149,3,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636820,1779192639000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636829,1779192639000,"fUSD",-400.0,0.00014951,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636830,1779192639000,"fUSD",-400.0,0.00014951,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636846,1779192639000,"fUSD",-400.0,0.00014988,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636808,1779192639000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636822,1779192639000,"fUSD",-284.64084361,0.00014925,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636832,1779192639000,"fUSD",-400.0,0.00014962,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636833,1779192639000,"fUSD",-400.0,0.00014967,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636823,1779192639000,"fUSD",-400.0,0.00014928,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636824,1779192639000,"fUSD",-400.0,0.00014929,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636825,1779192639000,"fUSD",-400.0,0.00014936,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636827,1779192639000,"fUSD",-400.0,0.0001494,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636828,1779192639000,"fUSD",-400.0,0.0001495,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636826,1779192639000,"fUSD",-400.0,0.00014937,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636834,1779192639000,"fUSD",-400.0,0.00014968,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636835,1779192639000,"fUSD",-400.0,0.00014971,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636837,1779192639000,"fUSD",-150.0,0.00014986,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636831,1779192639000,"fUSD",-8633.0,0.00014959,2,"2026-05-19T12:10:39.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636867,1779192640000,"fUSD",-521.36799494,0.00015,2,"2026-05-19T12:10:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636874,1779192646000,"fUSD",-6455.55536349,0.00015,2,"2026-05-19T12:10:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636873,1779192646000,"fUSD",-1993.82601268,0.00013996,2,"2026-05-19T12:10:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636876,1779192647000,"fUSD",-6905.63483488,0.00015,2,"2026-05-19T12:10:47.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636875,1779192647000,"fUSD",-3241.84929971,0.00015,2,"2026-05-19T12:10:47.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636909,1779192650000,"fUSD",-676.05694954,0.00015,2,"2026-05-19T12:10:50.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636908,1779192650000,"fUSD",-478.51655685,0.00015,2,"2026-05-19T12:10:50.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636906,1779192650000,"fUSD",-1993.82601268,0.00014177,2,"2026-05-19T12:10:50.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636907,1779192650000,"fUSD",-138.96950998,0.00015,2,"2026-05-19T12:10:50.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636911,1779192669000,"fUSD",-510.83473575,0.00013725,2,"2026-05-19T12:11:09.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636913,1779192919000,"fUSD",-726.330924,0.00013556,2,"2026-05-19T12:15:19.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636917,1779193292000,"fUSD",171.78,8.37e-05,2,"2026-05-19T12:21:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636916,1779193292000,"fUSD",171.78,7.02e-05,2,"2026-05-19T12:21:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636918,1779193293000,"fUSD",171.78,9.719e-05,2,"2026-05-19T12:21:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636921,1779193740000,"fUSD",1000.0,0.00030135,120,"2026-05-19T12:29:00.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636947,1779193832000,"fUSD",-361.8952658,0.00014526,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636945,1779193832000,"fUSD",-150.0,0.00014518,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636954,1779193832000,"fUSD",-4853.894265,0.00014612,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636958,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636956,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636952,1779193832000,"fUSD",-2500.759896,0.00014612,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636950,1779193832000,"fUSD",-361.89526579,0.00014568,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636957,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636959,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636969,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636962,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636963,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636967,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636948,1779193832000,"fUSD",-171.62416636,0.00014526,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636964,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636961,1779193832000,"fUSD",-366.77974845,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636965,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636960,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636968,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636949,1779193832000,"fUSD",-4297.72637384,0.0001453,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636941,1779193832000,"fUSD",-195.23,0.00014288,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636970,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636928,1779193832000,"fUSD",-310.48876971,0.00012174,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636930,1779193832000,"fUSD",-2389.05,0.00013524,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636931,1779193832000,"fUSD",-375.19,0.00013524,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636927,1779193832000,"fUSD",-171.78,0.00011068,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636932,1779193832000,"fUSD",-181.22,0.00013553,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636929,1779193832000,"fUSD",-171.78,0.00012417,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636934,1779193832000,"fUSD",-5135.7087,0.00013626,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636933,1779193832000,"fUSD",-195.23,0.00013607,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636937,1779193832000,"fUSD",-171.78,0.00013766,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636944,1779193832000,"fUSD",-164.44,0.00014499,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636935,1779193832000,"fUSD",-197.46,0.00013658,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636936,1779193832000,"fUSD",-200.0,0.00013699,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636939,1779193832000,"fUSD",-250.0,0.00014,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636938,1779193832000,"fUSD",-195.23,0.00013948,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636940,1779193832000,"fUSD",-772.41,0.00014081,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636942,1779193832000,"fUSD",-180.0,0.00014429,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636943,1779193832000,"fUSD",-14661.02,0.0001443,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636946,1779193832000,"fUSD",-71671.3406,0.00014519,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636953,1779193832000,"fUSD",-23353.4567364,0.00014612,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636955,1779193832000,"fUSD",-2732.1899538,0.00014612,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636972,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636951,1779193832000,"fUSD",-361.89526579,0.00014609,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636982,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636995,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637006,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637004,1779193832000,"fUSD",-432.82281837,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636999,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637001,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637000,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637005,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637003,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637008,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637009,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637010,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637011,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637014,1779193832000,"fUSD",-4630.9717323,0.00014619,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637012,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637013,1779193832000,"fUSD",-227149.26438094,0.00014619,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637015,1779193832000,"fUSD",-508.0,0.00014619,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637016,1779193832000,"fUSD",-531.73649619,0.00014619,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637017,1779193832000,"fUSD",-8105.57668188,0.00014619,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636971,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636996,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637002,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636998,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637007,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636974,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636997,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636976,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636978,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636981,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636979,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636975,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636980,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636984,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636986,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636977,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636983,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636985,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636993,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636992,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636991,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636990,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636988,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636987,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636994,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422636989,1779193832000,"fUSD",-500.0,0.00014618,2,"2026-05-19T12:30:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637032,1779193838000,"fUSD",-361.89526579,0.00014775,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637034,1779193838000,"fUSD",-171.62416636,0.00014775,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637035,1779193838000,"fUSD",-361.89526579,0.00014817,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637045,1779193838000,"fUSD",-151.0,0.00014997,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637030,1779193838000,"fUSD",-361.89526579,0.00014692,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637029,1779193838000,"fUSD",-171.62416636,0.00014651,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637027,1779193838000,"fUSD",-195.23,0.00014628,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637026,1779193838000,"fUSD",-539.56685334,0.00014626,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637025,1779193838000,"fUSD",-500.0,0.00014626,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637031,1779193838000,"fUSD",-361.89526579,0.00014734,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637024,1779193838000,"fUSD",-500.0,0.00014626,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637023,1779193838000,"fUSD",-500.0,0.00014626,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637022,1779193838000,"fUSD",-500.0,0.00014626,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637021,1779193838000,"fUSD",-500.0,0.00014626,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637020,1779193838000,"fUSD",-500.0,0.00014626,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637019,1779193838000,"fUSD",-28981.13956709,0.00014619,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637038,1779193838000,"fUSD",-200.0,0.0001488,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637028,1779193838000,"fUSD",-361.89526579,0.00014651,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637039,1779193838000,"fUSD",-8240.4009,0.000149,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637041,1779193838000,"fUSD",-361.89526579,0.000149,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637043,1779193838000,"fUSD",-5000.0,0.000149,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637040,1779193838000,"fUSD",-397.49836264,0.000149,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637052,1779193838000,"fUSD",-500.0,0.00014999,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637050,1779193838000,"fUSD",-554.90053324,0.00014999,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637060,1779193838000,"fUSD",-300.0,0.00014999,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637062,1779193838000,"fUSD",-3591.0,0.00015,5,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637054,1779193838000,"fUSD",-500.0,0.00014999,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637067,1779193838000,"fUSD",-3799792.4991124,0.00015,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637058,1779193838000,"fUSD",-300.0,0.00014999,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637048,1779193838000,"fUSD",-500.0,0.00014999,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637072,1779193838000,"fUSD",-808.55672583,0.00015,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637056,1779193838000,"fUSD",-692.46000937,0.00014999,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637064,1779193838000,"fUSD",-3447.0,0.00015,5,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637036,1779193838000,"fUSD",-500.0,0.00014849,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637046,1779193838000,"fUSD",-186.42858109,0.00014999,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637037,1779193838000,"fUSD",-361.89526579,0.00014858,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637044,1779193838000,"fUSD",-195.23,0.00014968,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637042,1779193838000,"fUSD",-171.62416636,0.000149,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637069,1779193838000,"fUSD",-979.47501245,0.00015,2,"2026-05-19T12:30:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637149,1779193840000,"fUSD",-166.66,0.00015368,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637142,1779193840000,"fUSD",-200.0,0.0001515,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637143,1779193840000,"fUSD",-200.0,0.0001515,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637139,1779193840000,"fUSD",-225.4,0.00015068,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637144,1779193840000,"fUSD",-200.0,0.00015301,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637146,1779193840000,"fUSD",-200.0,0.00015301,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637162,1779193840000,"fUSD",-255.0,0.00015636,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637140,1779193840000,"fUSD",-15000.0,0.00015074,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637154,1779193840000,"fUSD",-200.0,0.00015455,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637152,1779193840000,"fUSD",-5000.01,0.00015444,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637156,1779193840000,"fUSD",-6111.0,0.00015523,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637155,1779193840000,"fUSD",-200.0,0.00015455,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637153,1779193840000,"fUSD",-200.0,0.00015455,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637157,1779193840000,"fUSD",-5000.01,0.00015528,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637158,1779193840000,"fUSD",-6111.0,0.00015573,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637147,1779193840000,"fUSD",-299.99,0.0001531,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637150,1779193840000,"fUSD",-15000.0,0.00015405,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637138,1779193840000,"fUSD",-242.88,0.00015003,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637132,1779193840000,"fUSD",-200.0,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637148,1779193840000,"fUSD",-150.99,0.0001531,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637164,1779193840000,"fUSD",-772.41,0.00015841,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637124,1779193840000,"fUSD",-1041.93668103,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637123,1779193840000,"fUSD",-5707.3968909,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637125,1779193840000,"fUSD",-717392.60277571,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637126,1779193840000,"fUSD",-872937.58504948,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637128,1779193840000,"fUSD",-778.08784602,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637129,1779193840000,"fUSD",-156.9,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637131,1779193840000,"fUSD",-242.88,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637130,1779193840000,"fUSD",-242.88,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637127,1779193840000,"fUSD",-267.38460733,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637135,1779193840000,"fUSD",-233.12534026,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637134,1779193840000,"fUSD",-200.0,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637133,1779193840000,"fUSD",-200.0,0.00015,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637137,1779193840000,"fUSD",-242.88,0.00015002,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637136,1779193840000,"fUSD",-242.88,0.00015001,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637151,1779193840000,"fUSD",-5000.01,0.00015416,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637145,1779193840000,"fUSD",-200.0,0.00015301,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637141,1779193840000,"fUSD",-200.0,0.0001515,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637163,1779193840000,"fUSD",-350.0,0.00015779,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637184,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637159,1779193840000,"fUSD",-200.0,0.00015609,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637186,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637189,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637190,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637193,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637191,1779193840000,"fUSD",-194.72792766,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637188,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637187,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637195,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637194,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637196,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637200,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637197,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637199,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637198,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637201,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637165,1779193840000,"fUSD",-2000.0,0.00016,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637202,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637181,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637185,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637192,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637160,1779193840000,"fUSD",-200.0,0.00015609,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637161,1779193840000,"fUSD",-200.0,0.00015609,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637183,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637167,1779193840000,"fUSD",-670.58624095,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637177,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637178,1779193840000,"fUSD",-1328.27659266,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637168,1779193840000,"fUSD",-194.72792766,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637179,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637169,1779193840000,"fUSD",-500.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637166,1779193840000,"fUSD",-300.0,0.00016,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637170,1779193840000,"fUSD",-500.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637171,1779193840000,"fUSD",-500.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637176,1779193840000,"fUSD",-203.43686907,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637175,1779193840000,"fUSD",-1934.38338737,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637172,1779193840000,"fUSD",-277.53845302,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637173,1779193840000,"fUSD",-200.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637180,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637182,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637174,1779193840000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637224,1779193841000,"fUSD",-174.11907889,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637226,1779193841000,"fUSD",-337.2,0.00016438,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637225,1779193841000,"fUSD",-6623.73,0.00016116,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637227,1779193841000,"fUSD",-306.49569417,0.00016438,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637229,1779193841000,"fUSD",-5624.06535761,0.000165,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637222,1779193841000,"fUSD",-152.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637228,1779193841000,"fUSD",-225.4,0.00016438,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637233,1779193841000,"fUSD",-2080.17592889,0.0001713,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637237,1779193841000,"fUSD",-300.0,0.00017571,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637232,1779193841000,"fUSD",-192.34325036,0.0001713,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637230,1779193841000,"fUSD",-156.587,0.00016582,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637241,1779193841000,"fUSD",-618.59521715,0.000177,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637239,1779193841000,"fUSD",-772.41,0.00017601,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637235,1779193841000,"fUSD",-182.35371854,0.00017383,21,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637246,1779193841000,"fUSD",-6163.16745885,0.00018,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637234,1779193841000,"fUSD",-169.0,0.0001726,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637231,1779193841000,"fUSD",-2005.9555727,0.00016582,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637223,1779193841000,"fUSD",-152.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637207,1779193841000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637214,1779193841000,"fUSD",-152.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637247,1779193841000,"fUSD",-709.19315634,0.00018,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637205,1779193841000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637208,1779193841000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637206,1779193841000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637203,1779193841000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637204,1779193841000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637210,1779193841000,"fUSD",-152.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637215,1779193841000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637220,1779193841000,"fUSD",-152.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637212,1779193841000,"fUSD",-152.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637211,1779193841000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637209,1779193841000,"fUSD",-203.33108073,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637213,1779193841000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637218,1779193841000,"fUSD",-152.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637217,1779193841000,"fUSD",-151.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637221,1779193841000,"fUSD",-152.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637219,1779193841000,"fUSD",-152.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637216,1779193841000,"fUSD",-152.0,0.00016034,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637236,1779193841000,"fUSD",-300.0,0.00017571,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637249,1779193841000,"fUSD",-709.19315634,0.000182,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637245,1779193841000,"fUSD",-397.00175674,0.00017808,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637270,1779193841000,"fUSD",-3695.26617316,0.0002,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637269,1779193841000,"fUSD",-184.95027952,0.000196,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637266,1779193841000,"fUSD",-1270.0,0.00019536,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637271,1779193841000,"fUSD",-2866.495056,0.0002,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637267,1779193841000,"fUSD",-150.159,0.00019536,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637272,1779193841000,"fUSD",-156.9,0.0002,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637273,1779193841000,"fUSD",-400.0,0.0002,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637276,1779193841000,"fUSD",-164.15228212,0.0002,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637279,1779193841000,"fUSD",-2386.0,0.0002,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637278,1779193841000,"fUSD",-289.0,0.0002,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637277,1779193841000,"fUSD",-182.0,0.0002,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637275,1779193841000,"fUSD",-150.0,0.0002,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637274,1779193841000,"fUSD",-150.0,0.0002,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637280,1779193841000,"fUSD",-4.52835523,0.0002,10,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637281,1779193841000,"fUSD",-195.47164477,0.0002,10,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637282,1779193841000,"fUSD",-171.72908396,0.0002,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637244,1779193841000,"fUSD",-500.0,0.00017808,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637265,1779193841000,"fUSD",-772.41,0.00019361,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637264,1779193841000,"fUSD",-5397.69,0.00019178,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637268,1779193841000,"fUSD",-1230.669,0.00019536,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637260,1779193841000,"fUSD",-325.55406919,0.00019,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637240,1779193841000,"fUSD",-2157.14243826,0.00017678,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637238,1779193841000,"fUSD",-101879.36,0.00017572,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637242,1779193841000,"fUSD",-156.9,0.000177,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637243,1779193841000,"fUSD",-500.0,0.00017808,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637259,1779193841000,"fUSD",-300.0,0.00018999,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637251,1779193841000,"fUSD",-1184.19809486,0.00018226,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637262,1779193841000,"fUSD",-48254.81636108,0.00019,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637250,1779193841000,"fUSD",-709.1932,0.00018216,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637257,1779193841000,"fUSD",-709.19315634,0.000187,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637248,1779193841000,"fUSD",-350.0,0.00018,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637252,1779193841000,"fUSD",-709.19315634,0.000184,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637255,1779193841000,"fUSD",-186.58594873,0.00018538,21,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637258,1779193841000,"fUSD",-397.49836258,0.00018717,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637253,1779193841000,"fUSD",-337.2,0.0001841,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637256,1779193841000,"fUSD",-170.0,0.0001863,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637261,1779193841000,"fUSD",-2410.74147271,0.00019,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637263,1779193841000,"fUSD",-197.46,0.00019121,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637254,1779193841000,"fUSD",-709.19315634,0.000185,2,"2026-05-19T12:30:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637290,1779193843000,"fUSD",-689.14964186,0.0002,2,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637283,1779193843000,"fUSD",154.48,0.00027698,120,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637289,1779193843000,"fUSD",-154.45085107,0.0002,20,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637288,1779193843000,"fUSD",-152.0,0.0002,2,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637287,1779193843000,"fUSD",-52.27091604,0.0002,2,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637285,1779193843000,"fUSD",-175.68466802,0.000149,2,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637291,1779193843000,"fUSD",-1310.85035814,0.0002,2,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637286,1779193843000,"fUSD",-389.04392301,0.00016034,2,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637293,1779193843000,"fUSD",-181.22,0.0002033,2,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637295,1779193843000,"fUSD",-1000.0,0.000205,2,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637299,1779193843000,"fUSD",-2901.72970105,0.00021,2,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637296,1779193843000,"fUSD",-315.0,0.000205,2,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637292,1779193843000,"fUSD",-300.0,0.000201,10,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637297,1779193843000,"fUSD",-308.0,0.000205,2,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637294,1779193843000,"fUSD",-337.2,0.00020381,2,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637298,1779193843000,"fUSD",-696.0,0.00020527,7,"2026-05-19T12:30:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637309,1779193846000,"fUSD",-640.9045248,0.00021,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637308,1779193846000,"fUSD",-1992.1935,0.0001443,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637311,1779193846000,"fUSD",-505.42384656,0.00021,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637312,1779193846000,"fUSD",-500.0,0.00021,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637315,1779193846000,"fUSD",-500.0,0.00021,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637310,1779193846000,"fUSD",-1065.32192759,0.00021,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637317,1779193846000,"fUSD",-500.0,0.00021,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637314,1779193846000,"fUSD",-500.0,0.00021,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637316,1779193846000,"fUSD",-500.0,0.00021,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637319,1779193846000,"fUSD",-500.0,0.00021,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637320,1779193846000,"fUSD",-180.51048459,0.00021,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637318,1779193846000,"fUSD",-500.0,0.00021,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637313,1779193846000,"fUSD",-500.0,0.00021,2,"2026-05-19T12:30:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637328,1779194075000,"fUSD",182.09339994,0.00030136,120,"2026-05-19T12:34:35.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637330,1779194288000,"fUSD",4627.627076,7.945e-05,2,"2026-05-19T12:38:08.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637336,1779194602000,"fUSD",2500.0,0.0003,120,"2026-05-19T12:43:22.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637337,1779194623000,"fUSD",2498.0,0.0003,120,"2026-05-19T12:43:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637340,1779194786000,"fUSD",178.01754981,0.00027933,120,"2026-05-19T12:46:26.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637339,1779194786000,"fUSD",500.0,0.00027933,120,"2026-05-19T12:46:26.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637338,1779194786000,"fUSD",500.0,0.00027933,120,"2026-05-19T12:46:26.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637341,1779194828000,"fUSD",3031.154854,7.945e-05,2,"2026-05-19T12:47:08.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637343,1779194931000,"fUSD",168.63317124,0.00030136,120,"2026-05-19T12:48:51.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637344,1779194941000,"fUSD",1000.0,0.00030135,120,"2026-05-19T12:49:01.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637351,1779195032000,"fUSD",-15.22154612,0.00014,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637375,1779195032000,"fUSD",-500.0,0.00014418,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637377,1779195032000,"fUSD",-500.0,0.00014418,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637372,1779195032000,"fUSD",-674.06681493,0.00014331,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637369,1779195032000,"fUSD",-380.68182096,0.00014331,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637370,1779195032000,"fUSD",-2447.86120998,0.00014331,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637371,1779195032000,"fUSD",-12212.56367309,0.00014331,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637365,1779195032000,"fUSD",-480.0,0.0001433,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637368,1779195032000,"fUSD",-604.22503791,0.00014331,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637367,1779195032000,"fUSD",-1254.41808677,0.00014331,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637373,1779195032000,"fUSD",-5705.45955416,0.00014331,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637366,1779195032000,"fUSD",-65508.5158022,0.00014331,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637364,1779195032000,"fUSD",-300.0,0.0001433,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637363,1779195032000,"fUSD",-150.0,0.0001433,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637362,1779195032000,"fUSD",-1000.0,0.0001433,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637361,1779195032000,"fUSD",-224885.82361514,0.00014231,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637359,1779195032000,"fUSD",-415.78432906,0.00014231,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637360,1779195032000,"fUSD",-2825.10115848,0.00014231,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637353,1779195032000,"fUSD",-300.0,0.0001423,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637357,1779195032000,"fUSD",-1126.0,0.00014231,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637355,1779195032000,"fUSD",-717.48380053,0.0001423,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637356,1779195032000,"fUSD",-1132.51619947,0.00014231,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637354,1779195032000,"fUSD",-482.51619947,0.0001423,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637358,1779195032000,"fUSD",-501.55199785,0.00014231,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637352,1779195032000,"fUSD",-234.77845388,0.00014,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637350,1779195032000,"fUSD",-250.0,0.00011119,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637349,1779195032000,"fUSD",-196.55,0.00010108,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637376,1779195032000,"fUSD",-174.63414979,0.00014418,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637393,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637374,1779195032000,"fUSD",-500.0,0.00014418,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637379,1779195032000,"fUSD",-168.09490066,0.000149,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637413,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637411,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637409,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637408,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637403,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637405,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637401,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637399,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637400,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637398,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637397,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637396,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637402,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637392,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637395,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637381,1779195032000,"fUSD",-255.0,0.00015447,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637385,1779195032000,"fUSD",-500.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637386,1779195032000,"fUSD",-500.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637387,1779195032000,"fUSD",-277.53845302,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637383,1779195032000,"fUSD",-166.84,0.00015536,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637388,1779195032000,"fUSD",-2005.9555727,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637389,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637390,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637391,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637394,1779195032000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637378,1779195032000,"fUSD",-168.09490066,0.000149,2,"2026-05-19T12:50:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637428,1779195033000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637433,1779195033000,"fUSD",-151.0,0.00015625,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637431,1779195033000,"fUSD",-837.14,0.00015573,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637429,1779195033000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637427,1779195033000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637426,1779195033000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637420,1779195033000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637424,1779195033000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637425,1779195033000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637422,1779195033000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637421,1779195033000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637418,1779195033000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637416,1779195033000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637432,1779195033000,"fUSD",-420.0,0.00015586,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637423,1779195033000,"fUSD",-151.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637430,1779195033000,"fUSD",-500.0,0.00015554,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637437,1779195033000,"fUSD",-152.0,0.00015625,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637435,1779195033000,"fUSD",-152.0,0.00015625,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637434,1779195033000,"fUSD",-152.0,0.00015625,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637450,1779195033000,"fUSD",-987.03,0.00016339,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637451,1779195033000,"fUSD",-5025.08798475,0.00016365,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637444,1779195033000,"fUSD",-300.0,0.00016,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637445,1779195033000,"fUSD",-1629.55039798,0.00016102,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637448,1779195033000,"fUSD",-156.587,0.00016173,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637449,1779195033000,"fUSD",-950.62,0.00016283,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637447,1779195033000,"fUSD",-174.63414976,0.00016153,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637443,1779195033000,"fUSD",-174.11907889,0.00015625,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637441,1779195033000,"fUSD",-152.0,0.00015625,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637442,1779195033000,"fUSD",-152.0,0.00015625,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637440,1779195033000,"fUSD",-152.0,0.00015625,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637438,1779195033000,"fUSD",-152.0,0.00015625,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637439,1779195033000,"fUSD",-152.0,0.00015625,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637446,1779195033000,"fUSD",-450.62553091,0.00016102,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637436,1779195033000,"fUSD",-152.0,0.00015625,2,"2026-05-19T12:50:33.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637466,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637463,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637468,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637469,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637470,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637471,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637473,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637467,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637472,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637464,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637457,1779195038000,"fUSD",-428.99909967,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637462,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637461,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637459,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637460,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637458,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637456,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637474,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637455,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637454,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637465,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637475,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637496,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637477,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637499,1779195038000,"fUSD",-147.00412867,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637498,1779195038000,"fUSD",-472.13328833,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637495,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637497,1779195038000,"fUSD",-27.86671167,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637494,1779195038000,"fUSD",-220.64387649,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637493,1779195038000,"fUSD",-279.35612351,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637492,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637491,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637489,1779195038000,"fUSD",-300.72597692,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637486,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637476,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637487,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637479,1779195038000,"fUSD",-288.18867524,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637478,1779195038000,"fUSD",-171.42402467,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637480,1779195038000,"fUSD",-40.38730009,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637481,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637490,1779195038000,"fUSD",-199.27402308,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637485,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637483,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637484,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637488,1779195038000,"fUSD",-303.05666509,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637482,1779195038000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637736,1779195040000,"fUSD",-352.99587133,0.0001433,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637738,1779195040000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637742,1779195040000,"fUSD",-2073.77397623,0.00016365,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637751,1779195040000,"fUSD",-157.40043564,0.00016438,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637747,1779195040000,"fUSD",-327.27803902,0.00016365,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637749,1779195040000,"fUSD",-7264.1,0.00016426,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637753,1779195040000,"fUSD",-151.59956436,0.00016438,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637755,1779195040000,"fUSD",-170.39243564,0.0001665,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637762,1779195040000,"fUSD",-192.34325036,0.00016721,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637740,1779195040000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637759,1779195040000,"fUSD",-1986.75000262,0.0001665,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637764,1779195040000,"fUSD",-299.99,0.00016922,4,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637782,1779195040000,"fUSD",-397.00175674,0.00017808,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637776,1779195040000,"fUSD",-479.0,0.00017632,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637778,1779195040000,"fUSD",-500.0,0.00017808,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637780,1779195040000,"fUSD",-500.0,0.00017808,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637772,1779195040000,"fUSD",-1184.19809486,0.00017198,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637768,1779195040000,"fUSD",-6623.73,0.00016922,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637770,1779195040000,"fUSD",-587.0,0.00017071,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637766,1779195040000,"fUSD",-150.99,0.00016922,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637774,1779195040000,"fUSD",-169.0,0.0001726,2,"2026-05-19T12:50:40.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637805,1779195041000,"fUSD",-610.00396691,0.000185,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637801,1779195041000,"fUSD",-309.0,0.0001841,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637814,1779195041000,"fUSD",-150.159,0.00018623,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637812,1779195041000,"fUSD",-935.097,0.00018623,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637808,1779195041000,"fUSD",-625.0,0.00018623,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637803,1779195041000,"fUSD",-500.0,0.00018411,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637799,1779195041000,"fUSD",-610.00396691,0.000184,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637787,1779195041000,"fUSD",-174.63414976,0.00017887,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637795,1779195041000,"fUSD",-610.00396691,0.000182,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637793,1779195041000,"fUSD",-350.0,0.00018,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637786,1779195041000,"fUSD",-200.0,0.00017856,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637791,1779195041000,"fUSD",-610.00396691,0.00018,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637789,1779195041000,"fUSD",-164.44,0.00017963,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637784,1779195041000,"fUSD",-560.0,0.00017824,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637818,1779195041000,"fUSD",-170.0,0.0001863,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637797,1779195041000,"fUSD",-987.03,0.00018381,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637810,1779195041000,"fUSD",-1354.0,0.00018623,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637828,1779195041000,"fUSD",-500.0,0.00019218,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637807,1779195041000,"fUSD",-3544.0,0.00018623,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637867,1779195041000,"fUSD",-1184.60327768,0.00019219,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637863,1779195041000,"fUSD",-150.6,0.00010394,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637816,1779195041000,"fUSD",-1230.669,0.00018623,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637862,1779195041000,"fUSD",150.6,9.621e-05,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637860,1779195041000,"fUSD",150.6,8.848e-05,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637836,1779195041000,"fUSD",-1426.7884437,0.00019219,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637834,1779195041000,"fUSD",-388.43037327,0.00019218,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637832,1779195041000,"fUSD",-480.50000677,0.00019218,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637864,1779195041000,"fUSD",-421.35286726,0.00019219,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637840,1779195041000,"fUSD",-57868.7944754,0.00019219,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637842,1779195041000,"fUSD",-200423.09061508,0.00019219,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637838,1779195041000,"fUSD",-328.0408384,0.00019219,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637824,1779195041000,"fUSD",-200.0,0.00018862,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637826,1779195041000,"fUSD",-233.12534026,0.00019207,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637820,1779195041000,"fUSD",-823.0,0.00018698,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637822,1779195041000,"fUSD",-610.00396691,0.000187,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637830,1779195041000,"fUSD",-500.0,0.00019218,2,"2026-05-19T12:50:41.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637940,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637944,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637941,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637942,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637939,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637938,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637934,1779195043000,"fUSD",-150.6,0.00013485,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637937,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637935,1779195043000,"fUSD",-150.6,0.00014258,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637931,1779195043000,"fUSD",-150.6,0.00011167,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637932,1779195043000,"fUSD",-150.6,0.0001194,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637943,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637936,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637945,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637933,1779195043000,"fUSD",-150.6,0.00012713,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637947,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637960,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637958,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637959,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637957,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637952,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637953,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637946,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637954,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637951,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637955,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637950,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637949,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637948,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637956,1779195043000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:43.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637975,1779195044000,"fUSD",-182.35371855,0.00019585,21,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637976,1779195044000,"fUSD",-184.95027952,0.000196,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637977,1779195044000,"fUSD",-174.63414976,0.00019622,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637979,1779195044000,"fUSD",-260.0,0.0002,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637982,1779195044000,"fUSD",-164.15228212,0.0002,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637980,1779195044000,"fUSD",-150.0,0.0002,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637981,1779195044000,"fUSD",-150.0,0.0002,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637985,1779195044000,"fUSD",-213.0,0.0002,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637974,1779195044000,"fUSD",-225.4,0.00019576,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637978,1779195044000,"fUSD",-182.35371854,0.00019883,21,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637986,1779195044000,"fUSD",-9479.91,0.0002,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637964,1779195044000,"fUSD",-303.05666509,0.0001433,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637971,1779195044000,"fUSD",-150.6,0.0001735,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637969,1779195044000,"fUSD",-150.6,0.00015804,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637970,1779195044000,"fUSD",-150.6,0.00016577,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637968,1779195044000,"fUSD",-150.6,0.00015031,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637966,1779195044000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637987,1779195044000,"fUSD",-400.0,0.0002,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637965,1779195044000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637967,1779195044000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637963,1779195044000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637962,1779195044000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637961,1779195044000,"fUSD",-500.0,0.0001433,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637972,1779195044000,"fUSD",-12301.50831868,0.00019219,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637984,1779195044000,"fUSD",-289.0,0.0002,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637973,1779195044000,"fUSD",-5397.69,0.0001937,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637990,1779195044000,"fUSD",-519.0,0.000204,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637983,1779195044000,"fUSD",-182.0,0.0002,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638020,1779195044000,"fUSD",-152.0,0.00021,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638007,1779195044000,"fUSD",-583.56588451,0.00021,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638010,1779195044000,"fUSD",-289.0,0.00021,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638008,1779195044000,"fUSD",-182.0,0.00021,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638012,1779195044000,"fUSD",-200.0,0.00021,10,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638006,1779195044000,"fUSD",-267.38460733,0.00021,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638005,1779195044000,"fUSD",-260.0,0.00021,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638014,1779195044000,"fUSD",-213.0,0.00021,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638018,1779195044000,"fUSD",-593.32,0.00021,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638016,1779195044000,"fUSD",-500.0,0.00021,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638003,1779195044000,"fUSD",-751.0,0.00020851,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638022,1779195044000,"fUSD",-1468.95809075,0.00021,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638001,1779195044000,"fUSD",-751.0,0.0002077,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638004,1779195044000,"fUSD",-225.4,0.00020946,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637988,1779195044000,"fUSD",-152.0,0.0002,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637992,1779195044000,"fUSD",-929.0,0.000204,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637994,1779195044000,"fUSD",-269.8451991,0.00020424,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637995,1779195044000,"fUSD",-446.09997341,0.00020424,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637991,1779195044000,"fUSD",-770.0,0.000204,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637993,1779195044000,"fUSD",-271.08482749,0.00020424,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637997,1779195044000,"fUSD",-152.0,0.00020531,7,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637999,1779195044000,"fUSD",-488.0,0.00020745,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637996,1779195044000,"fUSD",-1152.0,0.0002048,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637998,1779195044000,"fUSD",-152.0,0.00020605,7,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422637989,1779195044000,"fUSD",-309.0,0.00020381,2,"2026-05-19T12:50:44.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638085,1779195046000,"fUSD",-150.0,0.00021044,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638078,1779195046000,"fUSD",-291.78294226,0.00021,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638079,1779195046000,"fUSD",-96.84190925,0.00021,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638081,1779195046000,"fUSD",-238.138,0.00021044,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638082,1779195046000,"fUSD",-230.306,0.00021044,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638084,1779195046000,"fUSD",-192.979,0.00021044,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638083,1779195046000,"fUSD",-150.352,0.00021044,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638080,1779195046000,"fUSD",-166.66,0.00021018,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638088,1779195046000,"fUSD",-151.0,0.00021044,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638087,1779195046000,"fUSD",-150.972,0.00021044,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638093,1779195046000,"fUSD",-636.67659128,0.00021273,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638092,1779195046000,"fUSD",-974.9999998,0.00021273,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638086,1779195046000,"fUSD",-250.0,0.00021044,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638090,1779195046000,"fUSD",-381.0,0.000212,7,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638091,1779195046000,"fUSD",-5922.68818632,0.00021273,2,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638089,1779195046000,"fUSD",-264.358022,0.000211,10,"2026-05-19T12:50:46.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638095,1779195047000,"fUSD",-543.90285893,0.00021273,2,"2026-05-19T12:50:47.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638094,1779195047000,"fUSD",-1007.92,0.00021273,2,"2026-05-19T12:50:47.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638248,1779195458000,"fUSD",2400.1,0.0003013,120,"2026-05-19T12:57:38.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638249,1779195509000,"fUSD",394.81,0.00028593,120,"2026-05-19T12:58:29.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638250,1779195677000,"fUSD",500.0,0.00027933,120,"2026-05-19T13:01:17.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638254,1779195752000,"fUSD",6448.26569768,8e-05,2,"2026-05-19T13:02:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638253,1779195752000,"fUSD",1510.58430232,8e-05,2,"2026-05-19T13:02:32.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638255,1779195834000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:03:54.000",0.0004015,99.24,0.9948062155891177,5295129826.51327]
[422638256,1779195932000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:05:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638257,1779195977000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:06:17.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638258,1779195988000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:06:28.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638259,1779196003000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:06:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638260,1779196016000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:06:56.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638261,1779196027000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:07:07.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638262,1779196036000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:07:16.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638263,1779196044000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:07:24.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638264,1779196050000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:07:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638265,1779196056000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:07:36.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638266,1779196061000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:07:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638267,1779196089000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:08:09.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638268,1779196102000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:08:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638269,1779196111000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:08:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638270,1779196116000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:08:36.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638271,1779196124000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:08:44.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638272,1779196124000,"fUSD",500.0,0.00029452,120,"2026-05-19T13:08:44.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638273,1779196131000,"fUSD",157.5,7.994e-05,2,"2026-05-19T13:08:51.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638274,1779196131000,"fUSD",157.5,8.398e-05,2,"2026-05-19T13:08:51.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638275,1779196131000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:08:51.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638278,1779196132000,"fUSD",157.5,9.611e-05,2,"2026-05-19T13:08:52.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638277,1779196132000,"fUSD",157.5,9.207e-05,2,"2026-05-19T13:08:52.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638276,1779196132000,"fUSD",157.5,8.803e-05,2,"2026-05-19T13:08:52.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638279,1779196139000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:08:59.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638280,1779196141000,"fUSD",1000.0,0.00030136,120,"2026-05-19T13:09:01.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638281,1779196147000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:09:07.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638282,1779196153000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:09:13.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638283,1779196162000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:09:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638284,1779196168000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:09:28.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638285,1779196176000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:09:36.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638286,1779196181000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:09:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638287,1779196191000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:09:51.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638289,1779196205000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:10:05.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638290,1779196213000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:10:13.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638291,1779196219000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:10:19.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638292,1779196224000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:10:24.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638293,1779196230000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:10:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638315,1779196231000,"fUSD",-170.41262241,0.00013488,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638318,1779196231000,"fUSD",-157.5,0.00014058,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638314,1779196231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638317,1779196231000,"fUSD",-157.5,0.00013653,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638311,1779196231000,"fUSD",-150.00000001,0.00013488,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638312,1779196231000,"fUSD",-225.67224447,0.00013488,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638329,1779196231000,"fUSD",-15579.90830837,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638320,1779196231000,"fUSD",-157.5,0.00014462,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638319,1779196231000,"fUSD",-8457.4988,0.00014231,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638321,1779196231000,"fUSD",-157.5,0.00014866,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638324,1779196231000,"fUSD",-10000.0,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638316,1779196231000,"fUSD",-150.0,0.00013608,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638313,1779196231000,"fUSD",-153.99235667,0.00013488,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638310,1779196231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638298,1779196231000,"fUSD",-157.5,0.00010824,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638309,1779196231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638306,1779196231000,"fUSD",-157.5,0.00013249,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638305,1779196231000,"fUSD",-157.5,0.00012845,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638303,1779196231000,"fUSD",-172.55,0.00012163,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638301,1779196231000,"fUSD",-157.5,0.00011632,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638302,1779196231000,"fUSD",-157.5,0.00012036,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638304,1779196231000,"fUSD",-157.5,0.00012441,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638299,1779196231000,"fUSD",-252.35458681,0.00011017,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638326,1779196231000,"fUSD",-739.3416,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638297,1779196231000,"fUSD",-157.5,0.00010419,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638307,1779196231000,"fUSD",-220.23494734,0.00013388,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638300,1779196231000,"fUSD",-157.5,0.00011228,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638296,1779196231000,"fUSD",-157.5,0.00010015,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638308,1779196231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638325,1779196231000,"fUSD",-7913.35061298,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638360,1779196231000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638322,1779196231000,"fUSD",-319.23106836,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638372,1779196231000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638345,1779196231000,"fUSD",-284.64084361,0.00014925,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638382,1779196231000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638339,1779196231000,"fUSD",-15747.5856,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638343,1779196231000,"fUSD",-739.34159999,0.00014914,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638349,1779196231000,"fUSD",-8633.0,0.00014959,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638361,1779196231000,"fUSD",-542.27857906,0.00014999,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638373,1779196231000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638376,1779196231000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638358,1779196231000,"fUSD",-923.74613214,0.0001499,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638355,1779196231000,"fUSD",-923.74613214,0.0001499,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638380,1779196231000,"fUSD",-181.38113466,0.00014999,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638370,1779196231000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638353,1779196231000,"fUSD",-923.74613214,0.0001499,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638351,1779196231000,"fUSD",-229.00156449,0.00014986,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638368,1779196231000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638364,1779196231000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638337,1779196231000,"fUSD",-4170.3749,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638347,1779196231000,"fUSD",-739.34159999,0.00014927,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638341,1779196231000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638378,1779196231000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638366,1779196231000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638335,1779196231000,"fUSD",-772.0289,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638333,1779196231000,"fUSD",-17390.51368282,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638331,1779196231000,"fUSD",-4785.08991106,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638328,1779196231000,"fUSD",-2469.25555224,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638323,1779196231000,"fUSD",-5000.0,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638327,1779196231000,"fUSD",-3038.7241,0.000149,2,"2026-05-19T13:10:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638400,1779196232000,"fUSD",-300.0,0.00014999,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638392,1779196232000,"fUSD",-279.08170364,0.00014999,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638398,1779196232000,"fUSD",-666.0,0.00014999,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638384,1779196232000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638388,1779196232000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638406,1779196232000,"fUSD",-339766.13042168,0.00015,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638386,1779196232000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638394,1779196232000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638402,1779196232000,"fUSD",-300.0,0.00014999,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638390,1779196232000,"fUSD",-438.37142126,0.00014999,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638418,1779196232000,"fUSD",-437.96943114,0.00015,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638415,1779196232000,"fUSD",-388.27807364,0.00015,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638419,1779196232000,"fUSD",-508.0,0.00015,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638413,1779196232000,"fUSD",-651.0,0.00015,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638396,1779196232000,"fUSD",-425.14015744,0.00014999,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638409,1779196232000,"fUSD",-72781.60915456,0.00015,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638404,1779196232000,"fUSD",-3962.0,0.00015,5,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638411,1779196232000,"fUSD",-63979.88916963,0.00015,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638420,1779196232000,"fUSD",-452.9517951,0.00015,2,"2026-05-19T13:10:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638421,1779196236000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:10:36.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638431,1779196237000,"fUSD",-156.91,0.00015,2,"2026-05-19T13:10:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638430,1779196237000,"fUSD",-10627867.59838738,0.00015,2,"2026-05-19T13:10:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638434,1779196237000,"fUSD",-327.18490235,0.00015,2,"2026-05-19T13:10:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638432,1779196237000,"fUSD",-989217.99361537,0.00015,2,"2026-05-19T13:10:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638436,1779196237000,"fUSD",-4080.22046206,0.00015,2,"2026-05-19T13:10:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638435,1779196237000,"fUSD",-406.37088798,0.00015,2,"2026-05-19T13:10:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638437,1779196237000,"fUSD",-1095.3188937,0.00015,2,"2026-05-19T13:10:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638433,1779196237000,"fUSD",-1429.0397393,0.00015,2,"2026-05-19T13:10:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638438,1779196237000,"fUSD",-3067.30755366,0.00015,2,"2026-05-19T13:10:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638439,1779196237000,"fUSD",-357.39631745,0.00015,2,"2026-05-19T13:10:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638664,1779196239000,"fUSD",-1208.62553117,0.00015,2,"2026-05-19T13:10:39.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638666,1779196239000,"fUSD",-750.0,0.00015,2,"2026-05-19T13:10:39.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638668,1779196239000,"fUSD",-1655.35490122,0.00015,2,"2026-05-19T13:10:39.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638661,1779196239000,"fUSD",-484.67847466,0.00015,2,"2026-05-19T13:10:39.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638643,1779196239000,"fUSD",-1151.15977822,0.00015,2,"2026-05-19T13:10:39.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638645,1779196239000,"fUSD",-483.65945066,0.00015,2,"2026-05-19T13:10:39.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638803,1779196245000,"fUSD",-925.83147084,0.00015,2,"2026-05-19T13:10:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638802,1779196245000,"fUSD",-444.38778338,0.00015,2,"2026-05-19T13:10:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638801,1779196245000,"fUSD",-313.72499997,0.00015,2,"2026-05-19T13:10:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638800,1779196245000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:10:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638799,1779196245000,"fUSD",-3572.7674,0.00015,2,"2026-05-19T13:10:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638804,1779196246000,"fUSD",-13071.04367008,0.00015,2,"2026-05-19T13:10:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638847,1779196257000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:10:57.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638848,1779196264000,"fUSD",439.75,0.00030137,120,"2026-05-19T13:11:04.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638849,1779196271000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:11:11.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638850,1779196277000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:11:17.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638851,1779196282000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:11:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638852,1779196288000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:11:28.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638853,1779196295000,"fUSD",1000.0,0.00030137,120,"2026-05-19T13:11:35.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638854,1779196336000,"fUSD",297.0,0.0003,120,"2026-05-19T13:12:16.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638855,1779196341000,"fUSD",999.0,0.00030137,120,"2026-05-19T13:12:21.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638856,1779196360000,"fUSD",315.84,0.00029739,120,"2026-05-19T13:12:40.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638859,1779196952000,"fUSD",158.1,9.139e-05,2,"2026-05-19T13:22:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638858,1779196952000,"fUSD",158.1,8.159e-05,2,"2026-05-19T13:22:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638862,1779197224000,"fUSD",667.0,0.00030137,120,"2026-05-19T13:27:04.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638868,1779197340000,"fUSD",1000.0,0.00030136,120,"2026-05-19T13:29:00.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638902,1779197431000,"fUSD",-300.0,0.00014698,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638907,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638899,1779197431000,"fUSD",-172.55,0.00014631,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638900,1779197431000,"fUSD",-1200.0,0.00014698,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638897,1779197431000,"fUSD",-714.24,0.00014408,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638909,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638898,1779197431000,"fUSD",-327.28,0.00014515,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638911,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638892,1779197431000,"fUSD",-185.45219776,0.00013939,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638891,1779197431000,"fUSD",-633.0,0.00013918,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638893,1779197431000,"fUSD",-250.0,0.00014,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638890,1779197431000,"fUSD",-158.1,0.00013059,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638888,1779197431000,"fUSD",-158.1,0.00011099,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638887,1779197431000,"fUSD",-163.43,0.00011099,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638889,1779197431000,"fUSD",-158.1,0.00012079,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638895,1779197431000,"fUSD",-200.0,0.00014261,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638910,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638896,1779197431000,"fUSD",-175.42,0.00014275,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638886,1779197431000,"fUSD",-158.1,0.00010119,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638894,1779197431000,"fUSD",-158.1,0.00014039,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638906,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638931,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638901,1779197431000,"fUSD",-1200.0,0.00014698,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638930,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638929,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638932,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638928,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638927,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638926,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638903,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638918,1779197431000,"fUSD",-629.24213421,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638921,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638919,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638916,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638920,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638913,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638924,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638912,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638904,1779197431000,"fUSD",-259.02074717,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638915,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638922,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638917,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638914,1779197431000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638939,1779197432000,"fUSD",-310255.14857922,0.000147,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638946,1779197432000,"fUSD",-4848.0,0.000149,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638943,1779197432000,"fUSD",-27122.7457,0.000148,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638945,1779197432000,"fUSD",-474.08510209,0.000149,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638942,1779197432000,"fUSD",-500.0,0.00014799,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638944,1779197432000,"fUSD",-8240.4009,0.000149,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638936,1779197432000,"fUSD",-658.42631057,0.000147,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638955,1779197432000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638940,1779197432000,"fUSD",-500.0,0.00014799,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638938,1779197432000,"fUSD",-15817.95522078,0.000147,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638941,1779197432000,"fUSD",-517.71281634,0.00014799,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638935,1779197432000,"fUSD",-1253.0,0.000147,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638933,1779197432000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638934,1779197432000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638937,1779197432000,"fUSD",-361.89526587,0.000147,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638956,1779197432000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638965,1779197432000,"fUSD",-846.78,0.00015,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638948,1779197432000,"fUSD",-1646.17036816,0.000149,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638966,1779197432000,"fUSD",-1375.79962,0.00015,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638964,1779197432000,"fUSD",-347.0,0.00015,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638961,1779197432000,"fUSD",-175096.01854928,0.00015,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638958,1779197432000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638960,1779197432000,"fUSD",-2254.89560123,0.00015,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638963,1779197432000,"fUSD",-559.72,0.00015,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638959,1779197432000,"fUSD",-213.64523923,0.00014999,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638962,1779197432000,"fUSD",-50769.80420474,0.00015,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638953,1779197432000,"fUSD",-379.59500534,0.00014999,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638949,1779197432000,"fUSD",-151.0,0.00014997,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638947,1779197432000,"fUSD",-1809.73279949,0.000149,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638952,1779197432000,"fUSD",-151.0,0.00014997,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638951,1779197432000,"fUSD",-151.0,0.00014997,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638950,1779197432000,"fUSD",-151.0,0.00014997,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638954,1779197432000,"fUSD",-306.85999488,0.00014999,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638957,1779197432000,"fUSD",-500.0,0.00014999,2,"2026-05-19T13:30:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638978,1779197437000,"fUSD",-7091.22828036,0.00015,2,"2026-05-19T13:30:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638979,1779197437000,"fUSD",-1141.8503,0.00015,2,"2026-05-19T13:30:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638977,1779197437000,"fUSD",-3376.35121702,0.00015,2,"2026-05-19T13:30:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638976,1779197437000,"fUSD",-1044.81408857,0.000149,2,"2026-05-19T13:30:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638974,1779197437000,"fUSD",-253.16043463,0.000149,2,"2026-05-19T13:30:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638975,1779197437000,"fUSD",-1892.08541752,0.000149,2,"2026-05-19T13:30:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422638980,1779197438000,"fUSD",-358.01876991,0.00015,2,"2026-05-19T13:30:38.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639208,1779197440000,"fUSD",-7264.1,0.00015,2,"2026-05-19T13:30:40.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639577,1779197442000,"fUSD",-3287.0,0.00015,2,"2026-05-19T13:30:42.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639982,1779197446000,"fUSD",-7580.86741513,0.00015,2,"2026-05-19T13:30:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639981,1779197446000,"fUSD",-279.458431,0.00015,2,"2026-05-19T13:30:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639979,1779197446000,"fUSD",-845.0235,0.00015,2,"2026-05-19T13:30:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639980,1779197446000,"fUSD",-1918.0521435,0.00015,2,"2026-05-19T13:30:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639978,1779197446000,"fUSD",-1454.34702,0.00015,2,"2026-05-19T13:30:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639977,1779197446000,"fUSD",-2430.59892602,0.00015,2,"2026-05-19T13:30:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639975,1779197446000,"fUSD",-605.53870129,0.00015,2,"2026-05-19T13:30:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639976,1779197446000,"fUSD",-919.10183101,0.00015,2,"2026-05-19T13:30:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639949,1779197446000,"fUSD",-3815.25534613,0.00015,2,"2026-05-19T13:30:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639947,1779197446000,"fUSD",-500.0,0.00014699,2,"2026-05-19T13:30:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422639983,1779197446000,"fUSD",-8678.78847798,0.00015,2,"2026-05-19T13:30:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640007,1779197970000,"fUSD",157.66,7.255e-05,2,"2026-05-19T13:39:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640009,1779197970000,"fUSD",157.66,8.804e-05,2,"2026-05-19T13:39:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640010,1779197970000,"fUSD",157.66,9.579e-05,2,"2026-05-19T13:39:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640008,1779197970000,"fUSD",157.66,8.03e-05,2,"2026-05-19T13:39:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640012,1779198217000,"fUSD",995.0,0.0003013,120,"2026-05-19T13:43:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640013,1779198254000,"fUSD",1000.0,0.0003013,120,"2026-05-19T13:44:14.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640022,1779198541000,"fUSD",1000.0,0.00030135,120,"2026-05-19T13:49:01.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640035,1779198631000,"fUSD",-150.0,0.00011219,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640032,1779198631000,"fUSD",-157.66,0.00010353,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640036,1779198631000,"fUSD",-472.11844338,0.00011388,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640034,1779198631000,"fUSD",-157.66,0.00011128,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640033,1779198631000,"fUSD",-150.0,0.00011109,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640037,1779198631000,"fUSD",-250.0,0.00011388,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640031,1779198631000,"fUSD",-163.43,0.00010353,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640039,1779198631000,"fUSD",-199.69955839,0.00011519,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640040,1779198631000,"fUSD",-172.56,0.0001162,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640044,1779198631000,"fUSD",-200.0,0.00012944,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640043,1779198631000,"fUSD",-157.66,0.00012676,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640042,1779198631000,"fUSD",-4213.723023,0.00012613,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640041,1779198631000,"fUSD",-157.66,0.00011902,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640038,1779198631000,"fUSD",-342.12098596,0.00011388,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640045,1779198631000,"fUSD",-1200.0,0.0001308,2,"2026-05-19T13:50:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640083,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640081,1779198632000,"fUSD",-669.712,0.00014564,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640080,1779198632000,"fUSD",-507.63,0.00014559,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640086,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640085,1779198632000,"fUSD",-362.92421343,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640082,1779198632000,"fUSD",-361.89526587,0.00014564,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640084,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640079,1779198632000,"fUSD",-7264.1,0.00014549,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640087,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640077,1779198632000,"fUSD",-14661.02,0.000145,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640078,1779198632000,"fUSD",-1251.35,0.00014543,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640089,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640090,1779198632000,"fUSD",-650.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640093,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640076,1779198632000,"fUSD",-2500.0,0.000145,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640092,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640095,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640091,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640094,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640096,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640097,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640098,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640101,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640102,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640105,1779198632000,"fUSD",-366.31792079,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640088,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640072,1779198632000,"fUSD",-71671.3406,0.00014499,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640071,1779198632000,"fUSD",-384.0,0.0001445,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640069,1779198632000,"fUSD",-300.0,0.00014448,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640107,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640046,1779198632000,"fUSD",-4428.35,0.00013081,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640047,1779198632000,"fUSD",-150.0,0.00013085,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640048,1779198632000,"fUSD",-300.0,0.00013177,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640049,1779198632000,"fUSD",-300.0,0.00013177,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640052,1779198632000,"fUSD",-1000.0,0.00013194,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640050,1779198632000,"fUSD",-1200.0,0.00013178,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640053,1779198632000,"fUSD",-330.61,0.00013441,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640054,1779198632000,"fUSD",-157.66,0.00013451,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640056,1779198632000,"fUSD",-327.28,0.00013636,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640057,1779198632000,"fUSD",-175.42,0.00013655,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640051,1779198632000,"fUSD",-1126.57,0.00013179,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640067,1779198632000,"fUSD",-199.69955839,0.00014399,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640055,1779198632000,"fUSD",-162.55,0.00013551,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640059,1779198632000,"fUSD",-330.61,0.00013777,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640061,1779198632000,"fUSD",-870.24,0.00013876,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640062,1779198632000,"fUSD",-166.98,0.00013998,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640060,1779198632000,"fUSD",-714.24,0.00013811,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640063,1779198632000,"fUSD",-330.61,0.00014113,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640064,1779198632000,"fUSD",-157.66,0.00014225,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640065,1779198632000,"fUSD",-1619.0,0.00014388,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640068,1779198632000,"fUSD",-420.0,0.00014448,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640074,1779198632000,"fUSD",-1253.62192861,0.000145,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640073,1779198632000,"fUSD",-1253.0,0.000145,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640066,1779198632000,"fUSD",-161.19452201,0.00014398,5,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640070,1779198632000,"fUSD",-330.61,0.00014449,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640058,1779198632000,"fUSD",-200.0,0.00013699,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640104,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640129,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640103,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640136,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640106,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640139,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640141,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640134,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640140,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640144,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640142,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640143,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640147,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640157,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640152,1779198632000,"fUSD",-432.82281837,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640137,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640148,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640151,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640158,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640146,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640149,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640153,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640154,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640155,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640156,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640159,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640162,1779198632000,"fUSD",-10393.17967748,0.000146,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640161,1779198632000,"fUSD",-223527.31614313,0.000146,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640160,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640150,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640138,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640145,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640133,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640100,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640099,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640108,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640110,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640111,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640119,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640109,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640112,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640113,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640135,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640116,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640114,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640117,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640115,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640131,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640127,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640125,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640118,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640130,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640126,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640128,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640120,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640132,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640124,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640122,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640121,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640123,1779198632000,"fUSD",-500.0,0.00014599,2,"2026-05-19T13:50:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640183,1779198641000,"fUSD",-1403.5481594,0.00014681,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640175,1779198641000,"fUSD",-1075.46,0.00014499,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640174,1779198641000,"fUSD",-250.0,0.00014,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640177,1779198641000,"fUSD",-1150.0,0.00014499,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640176,1779198641000,"fUSD",-8355.461751,0.00014499,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640181,1779198641000,"fUSD",-160.0,0.00014625,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640178,1779198641000,"fUSD",-5795.80213196,0.00014499,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640179,1779198641000,"fUSD",-3679.30960407,0.00014499,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640180,1779198641000,"fUSD",-897.63041297,0.00014499,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640205,1779198641000,"fUSD",-875.50000001,0.00014781,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640184,1779198641000,"fUSD",-132.61950084,0.0001478,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640221,1779198641000,"fUSD",-2261.99891123,0.00014781,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640203,1779198641000,"fUSD",-1152.38968876,0.00014781,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640199,1779198641000,"fUSD",-8625.80963927,0.00014781,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640182,1779198641000,"fUSD",-3596.4518406,0.00014681,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640197,1779198641000,"fUSD",-3054.3569438,0.00014781,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640188,1779198641000,"fUSD",-82.18249558,0.0001478,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640212,1779198641000,"fUSD",-521.74299494,0.00014781,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640194,1779198641000,"fUSD",-12415.0465747,0.00014781,2,"2026-05-19T13:50:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640261,1779198643000,"fUSD",-655.88986,0.00014781,2,"2026-05-19T13:50:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640262,1779198643000,"fUSD",-805.73,0.00014781,2,"2026-05-19T13:50:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640260,1779198643000,"fUSD",-1550.0553222,0.00014781,2,"2026-05-19T13:50:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640271,1779198646000,"fUSD",-1919.15,0.00014781,2,"2026-05-19T13:50:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640270,1779198646000,"fUSD",-8012.32210412,0.00014781,2,"2026-05-19T13:50:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640269,1779198646000,"fUSD",-679.095313,0.00014781,2,"2026-05-19T13:50:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640268,1779198646000,"fUSD",-8442.00055412,0.00014781,2,"2026-05-19T13:50:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640275,1779198751000,"fUSD",19.7053896,0.00010014,2,"2026-05-19T13:52:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640276,1779198751000,"fUSD",145.0046104,0.00010014,2,"2026-05-19T13:52:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640274,1779198751000,"fUSD",164.71,7.585e-05,2,"2026-05-19T13:52:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640281,1779198923000,"fUSD",195.94364767,0.00030136,120,"2026-05-19T13:55:23.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640279,1779198923000,"fUSD",346.76049087,0.00030136,120,"2026-05-19T13:55:23.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640280,1779198923000,"fUSD",214.62584441,0.00030136,120,"2026-05-19T13:55:23.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640282,1779198925000,"fUSD",308.99892434,0.00030136,120,"2026-05-19T13:55:25.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640283,1779198926000,"fUSD",396.73044387,0.00030136,120,"2026-05-19T13:55:26.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640284,1779198928000,"fUSD",302.00269446,0.00030136,120,"2026-05-19T13:55:28.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640285,1779198929000,"fUSD",243.39803024,0.00030136,120,"2026-05-19T13:55:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640286,1779198930000,"fUSD",722.74,0.00030136,120,"2026-05-19T13:55:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640287,1779198931000,"fUSD",326.52933153,0.00030136,120,"2026-05-19T13:55:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640289,1779198933000,"fUSD",376.14393937,0.00030136,120,"2026-05-19T13:55:33.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640288,1779198933000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:55:33.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640290,1779198935000,"fUSD",158.93570699,0.00030136,120,"2026-05-19T13:55:35.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640291,1779198936000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:55:36.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640292,1779198937000,"fUSD",541.24945476,0.00030136,120,"2026-05-19T13:55:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640293,1779198937000,"fUSD",190.4055574,0.00030136,120,"2026-05-19T13:55:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640294,1779198938000,"fUSD",201.43466799,0.00030136,120,"2026-05-19T13:55:38.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640295,1779198940000,"fUSD",172.10778897,0.00030136,120,"2026-05-19T13:55:40.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640297,1779198941000,"fUSD",197.43181338,0.00030136,120,"2026-05-19T13:55:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640296,1779198941000,"fUSD",404.62033694,0.00030136,120,"2026-05-19T13:55:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640298,1779198943000,"fUSD",341.8371541,0.00030136,120,"2026-05-19T13:55:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640300,1779198944000,"fUSD",3980.03,0.00030136,120,"2026-05-19T13:55:44.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640299,1779198944000,"fUSD",460.28777156,0.00030136,120,"2026-05-19T13:55:44.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640301,1779198945000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:55:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640302,1779198945000,"fUSD",282.3210829,0.00030136,120,"2026-05-19T13:55:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640303,1779198946000,"fUSD",301.53594763,0.00030136,120,"2026-05-19T13:55:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640304,1779198947000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:55:47.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640305,1779198947000,"fUSD",377.14452422,0.00030136,120,"2026-05-19T13:55:47.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640306,1779198948000,"fUSD",552.75980507,0.00030136,120,"2026-05-19T13:55:48.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640307,1779198949000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:55:49.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640308,1779198950000,"fUSD",315.0486826,0.00030136,120,"2026-05-19T13:55:50.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640309,1779198951000,"fUSD",722.66,0.00030136,120,"2026-05-19T13:55:51.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640310,1779198952000,"fUSD",186.41963685,0.00030136,120,"2026-05-19T13:55:52.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640311,1779198953000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:55:53.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640312,1779198956000,"fUSD",176.96477742,0.00030136,120,"2026-05-19T13:55:56.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640314,1779198958000,"fUSD",321.59573126,0.00030136,120,"2026-05-19T13:55:58.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640313,1779198958000,"fUSD",224.40930877,0.00030136,120,"2026-05-19T13:55:58.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640315,1779198959000,"fUSD",3549.25,0.00030136,120,"2026-05-19T13:55:59.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640317,1779198960000,"fUSD",345.42204492,0.00030136,120,"2026-05-19T13:56:00.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640316,1779198960000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:56:00.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640318,1779198962000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:56:02.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640319,1779198965000,"fUSD",201.42288157,0.00030136,120,"2026-05-19T13:56:05.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640320,1779198967000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:56:07.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640321,1779198968000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:56:08.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640322,1779198968000,"fUSD",174.98275312,0.00030136,120,"2026-05-19T13:56:08.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640323,1779198969000,"fUSD",288.56877735,0.00030136,120,"2026-05-19T13:56:09.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640324,1779198970000,"fUSD",168.09466077,0.00030136,120,"2026-05-19T13:56:10.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640325,1779198970000,"fUSD",242.14515343,0.00030136,120,"2026-05-19T13:56:10.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640326,1779198971000,"fUSD",603.45953421,0.00030136,120,"2026-05-19T13:56:11.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640328,1779198974000,"fUSD",270.74375374,0.00030136,120,"2026-05-19T13:56:14.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640327,1779198974000,"fUSD",164.94712301,0.00030136,120,"2026-05-19T13:56:14.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640330,1779198975000,"fUSD",291.77843103,0.00030136,120,"2026-05-19T13:56:15.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640329,1779198975000,"fUSD",481.03139384,0.00030136,120,"2026-05-19T13:56:15.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640332,1779198976000,"fUSD",177.95590607,0.00030136,120,"2026-05-19T13:56:16.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640331,1779198976000,"fUSD",228.19157612,0.00030136,120,"2026-05-19T13:56:16.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640333,1779198977000,"fUSD",270.95558362,0.00030136,120,"2026-05-19T13:56:17.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640334,1779198977000,"fUSD",311.1832724,0.00030136,120,"2026-05-19T13:56:17.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640335,1779198978000,"fUSD",518.97329366,0.00030136,120,"2026-05-19T13:56:18.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640336,1779198980000,"fUSD",322.25963614,0.00030136,120,"2026-05-19T13:56:20.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640337,1779198981000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:56:21.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640338,1779198982000,"fUSD",328.00487928,0.00030136,120,"2026-05-19T13:56:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640341,1779198983000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:56:23.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640340,1779198983000,"fUSD",224.78628004,0.00030136,120,"2026-05-19T13:56:23.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640339,1779198983000,"fUSD",1254.68,0.00030136,120,"2026-05-19T13:56:23.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640342,1779198984000,"fUSD",154.59610946,0.00030136,120,"2026-05-19T13:56:24.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640343,1779198985000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:56:25.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640344,1779198986000,"fUSD",2508.66,0.00030136,120,"2026-05-19T13:56:26.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640345,1779198987000,"fUSD",244.93329095,0.00030136,120,"2026-05-19T13:56:27.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640346,1779198987000,"fUSD",335.59596744,0.00030136,120,"2026-05-19T13:56:27.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640347,1779198988000,"fUSD",208.24515582,0.00030136,120,"2026-05-19T13:56:28.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640348,1779198988000,"fUSD",162.82410857,0.00030136,120,"2026-05-19T13:56:28.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640349,1779198989000,"fUSD",469.07136943,0.00030136,120,"2026-05-19T13:56:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640351,1779198991000,"fUSD",233.42015601,0.00030136,120,"2026-05-19T13:56:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640350,1779198991000,"fUSD",210.76704367,0.00030136,120,"2026-05-19T13:56:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640353,1779198992000,"fUSD",289.38421389,0.00030136,120,"2026-05-19T13:56:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640352,1779198992000,"fUSD",2131.72,0.00030136,120,"2026-05-19T13:56:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640354,1779198993000,"fUSD",167.21509604,0.00030136,120,"2026-05-19T13:56:33.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640356,1779198995000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:56:35.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640355,1779198995000,"fUSD",496.74202932,0.00030136,120,"2026-05-19T13:56:35.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640357,1779198996000,"fUSD",201.27601485,0.00030136,120,"2026-05-19T13:56:36.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640358,1779198996000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:56:36.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640359,1779198997000,"fUSD",8962.53,0.00030136,120,"2026-05-19T13:56:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640360,1779199000000,"fUSD",201.00794298,0.00030136,120,"2026-05-19T13:56:40.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640361,1779199002000,"fUSD",150.78439305,0.00030136,120,"2026-05-19T13:56:42.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640363,1779199003000,"fUSD",2787.27,0.00030136,120,"2026-05-19T13:56:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640362,1779199003000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:56:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640364,1779199004000,"fUSD",567.48631176,0.00030136,120,"2026-05-19T13:56:44.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640365,1779199005000,"fUSD",180.91394717,0.00030136,120,"2026-05-19T13:56:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640366,1779199006000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:56:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640368,1779199006000,"fUSD",320.13175584,0.00030136,120,"2026-05-19T13:56:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640367,1779199006000,"fUSD",574.49094325,0.00030136,120,"2026-05-19T13:56:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640369,1779199008000,"fUSD",257.31110785,0.00030136,120,"2026-05-19T13:56:48.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640370,1779199010000,"fUSD",470.06852937,0.00030136,120,"2026-05-19T13:56:50.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640371,1779199010000,"fUSD",189.51034784,0.00030136,120,"2026-05-19T13:56:50.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640372,1779199011000,"fUSD",433.42834942,0.00030136,120,"2026-05-19T13:56:51.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640374,1779199013000,"fUSD",420.3166664,0.00030136,120,"2026-05-19T13:56:53.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640373,1779199013000,"fUSD",589.4282233,0.00030136,120,"2026-05-19T13:56:53.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640375,1779199014000,"fUSD",315.82112957,0.00030136,120,"2026-05-19T13:56:54.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640376,1779199016000,"fUSD",261.08596426,0.00030136,120,"2026-05-19T13:56:56.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640377,1779199017000,"fUSD",627.17836964,0.00030136,120,"2026-05-19T13:56:57.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640378,1779199017000,"fUSD",191.569978,0.00030136,120,"2026-05-19T13:56:57.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640381,1779199018000,"fUSD",241.19256313,0.00030136,120,"2026-05-19T13:56:58.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640380,1779199018000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:56:58.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640379,1779199018000,"fUSD",306.16758551,0.00030136,120,"2026-05-19T13:56:58.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640382,1779199018000,"fUSD",367.89006009,0.00030136,120,"2026-05-19T13:56:58.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640385,1779199020000,"fUSD",252.2069509,0.00030136,120,"2026-05-19T13:57:00.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640384,1779199020000,"fUSD",341.55346062,0.00030136,120,"2026-05-19T13:57:00.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640383,1779199020000,"fUSD",264.80687094,0.00030136,120,"2026-05-19T13:57:00.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640386,1779199022000,"fUSD",162.13637178,0.00030136,120,"2026-05-19T13:57:02.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640387,1779199026000,"fUSD",220.56292919,0.00030136,120,"2026-05-19T13:57:06.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640388,1779199027000,"fUSD",554.73896149,0.00030136,120,"2026-05-19T13:57:07.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640389,1779199027000,"fUSD",1361.72,0.00030136,120,"2026-05-19T13:57:07.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640390,1779199030000,"fUSD",319.46559696,0.00030136,120,"2026-05-19T13:57:10.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640391,1779199031000,"fUSD",238.85872788,0.00030136,120,"2026-05-19T13:57:11.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640393,1779199032000,"fUSD",1263.34,0.00030136,120,"2026-05-19T13:57:12.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640392,1779199032000,"fUSD",300.40981161,0.00030136,120,"2026-05-19T13:57:12.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640395,1779199033000,"fUSD",250.50871971,0.00030136,120,"2026-05-19T13:57:13.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640394,1779199033000,"fUSD",599.17291503,0.00030136,120,"2026-05-19T13:57:13.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640397,1779199036000,"fUSD",192.80493956,0.00030136,120,"2026-05-19T13:57:16.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640396,1779199036000,"fUSD",257.7295118,0.00030136,120,"2026-05-19T13:57:16.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640398,1779199038000,"fUSD",293.26480782,0.00030136,120,"2026-05-19T13:57:18.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640399,1779199038000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:57:18.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640400,1779199039000,"fUSD",312.97411647,0.00030136,120,"2026-05-19T13:57:19.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640401,1779199040000,"fUSD",275.61837012,0.00030136,120,"2026-05-19T13:57:20.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640402,1779199041000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:57:21.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640404,1779199042000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:57:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640403,1779199042000,"fUSD",458.39907182,0.00030136,120,"2026-05-19T13:57:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640406,1779199043000,"fUSD",259.84004671,0.00030136,120,"2026-05-19T13:57:23.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640405,1779199043000,"fUSD",361.9913253,0.00030136,120,"2026-05-19T13:57:23.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640407,1779199044000,"fUSD",329.41309582,0.00030136,120,"2026-05-19T13:57:24.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640408,1779199045000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:57:25.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640409,1779199046000,"fUSD",242.70833115,0.00030136,120,"2026-05-19T13:57:26.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640410,1779199048000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:57:28.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640412,1779199049000,"fUSD",215.17102997,0.00030136,120,"2026-05-19T13:57:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640411,1779199049000,"fUSD",357.64924134,0.00030136,120,"2026-05-19T13:57:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640414,1779199051000,"fUSD",235.44410056,0.00030136,120,"2026-05-19T13:57:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640413,1779199051000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:57:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640415,1779199053000,"fUSD",282.5803638,0.00030136,120,"2026-05-19T13:57:33.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640417,1779199054000,"fUSD",301.75410945,0.00030136,120,"2026-05-19T13:57:34.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640416,1779199054000,"fUSD",235.40493648,0.00030136,120,"2026-05-19T13:57:34.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640418,1779199055000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:57:35.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640420,1779199058000,"fUSD",2809.81,0.00030136,120,"2026-05-19T13:57:38.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640419,1779199058000,"fUSD",206.98818886,0.00030136,120,"2026-05-19T13:57:38.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640421,1779199059000,"fUSD",366.49713973,0.00030136,120,"2026-05-19T13:57:39.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640422,1779199060000,"fUSD",303.7503556,0.00030136,120,"2026-05-19T13:57:40.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640424,1779199062000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:57:42.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640423,1779199062000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:57:42.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640425,1779199063000,"fUSD",292.48393053,0.00030136,120,"2026-05-19T13:57:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640426,1779199066000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:57:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640427,1779199067000,"fUSD",265.4218888,0.00030136,120,"2026-05-19T13:57:47.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640429,1779199067000,"fUSD",324.32616297,0.00030136,120,"2026-05-19T13:57:47.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640428,1779199067000,"fUSD",305.2281699,0.00030136,120,"2026-05-19T13:57:47.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640430,1779199067000,"fUSD",313.1728257,0.00030136,120,"2026-05-19T13:57:47.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640431,1779199068000,"fUSD",454.38898543,0.00030136,120,"2026-05-19T13:57:48.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640433,1779199069000,"fUSD",367.94865879,0.00030136,120,"2026-05-19T13:57:49.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640432,1779199069000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:57:49.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640435,1779199071000,"fUSD",301.11877527,0.00030136,120,"2026-05-19T13:57:51.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640434,1779199071000,"fUSD",254.58237357,0.00030136,120,"2026-05-19T13:57:51.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640436,1779199072000,"fUSD",218.97872984,0.00030136,120,"2026-05-19T13:57:52.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640438,1779199074000,"fUSD",333.71160905,0.00030136,120,"2026-05-19T13:57:54.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640440,1779199075000,"fUSD",1051.33,0.00030136,120,"2026-05-19T13:57:55.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640439,1779199075000,"fUSD",169.94256546,0.00030136,120,"2026-05-19T13:57:55.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640441,1779199077000,"fUSD",495.52484996,0.00030136,120,"2026-05-19T13:57:57.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640442,1779199079000,"fUSD",326.78846122,0.00030136,120,"2026-05-19T13:57:59.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640443,1779199079000,"fUSD",541.57556063,0.00030136,120,"2026-05-19T13:57:59.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640444,1779199080000,"fUSD",303.1128004,0.00030136,120,"2026-05-19T13:58:00.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640446,1779199081000,"fUSD",271.20267837,0.00030136,120,"2026-05-19T13:58:01.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640445,1779199081000,"fUSD",244.87527307,0.00030136,120,"2026-05-19T13:58:01.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640447,1779199082000,"fUSD",628.78797479,0.00030136,120,"2026-05-19T13:58:02.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640448,1779199083000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:03.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640449,1779199085000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:05.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640451,1779199086000,"fUSD",361.93669538,0.00030136,120,"2026-05-19T13:58:06.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640450,1779199086000,"fUSD",315.21119487,0.00030136,120,"2026-05-19T13:58:06.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640452,1779199087000,"fUSD",321.24329824,0.00030136,120,"2026-05-19T13:58:07.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640453,1779199087000,"fUSD",605.70230037,0.00030136,120,"2026-05-19T13:58:07.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640454,1779199088000,"fUSD",544.62,0.00030136,120,"2026-05-19T13:58:08.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640456,1779199089000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:09.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640455,1779199089000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:09.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640457,1779199090000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:10.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640459,1779199091000,"fUSD",269.54125107,0.00030136,120,"2026-05-19T13:58:11.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640458,1779199091000,"fUSD",268.79439146,0.00030136,120,"2026-05-19T13:58:11.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640460,1779199094000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:14.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640461,1779199095000,"fUSD",166.6592556,0.00030136,120,"2026-05-19T13:58:15.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640462,1779199097000,"fUSD",390.18991575,0.00030136,120,"2026-05-19T13:58:17.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640464,1779199098000,"fUSD",261.09103501,0.00030136,120,"2026-05-19T13:58:18.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640465,1779199098000,"fUSD",385.9821178,0.00030136,120,"2026-05-19T13:58:18.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640463,1779199098000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:18.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640467,1779199099000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:19.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640466,1779199099000,"fUSD",151.40366896,0.00030136,120,"2026-05-19T13:58:19.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640468,1779199102000,"fUSD",258.47032364,0.00030136,120,"2026-05-19T13:58:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640470,1779199104000,"fUSD",1173.47,0.00030136,120,"2026-05-19T13:58:24.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640469,1779199104000,"fUSD",306.02230986,0.00030136,120,"2026-05-19T13:58:24.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640471,1779199106000,"fUSD",280.81930384,0.00030136,120,"2026-05-19T13:58:26.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640473,1779199106000,"fUSD",314.13362631,0.00030136,120,"2026-05-19T13:58:26.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640472,1779199106000,"fUSD",837.44,0.00030136,120,"2026-05-19T13:58:26.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640474,1779199108000,"fUSD",253.88989661,0.00030136,120,"2026-05-19T13:58:28.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640475,1779199110000,"fUSD",616.78492071,0.00030136,120,"2026-05-19T13:58:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640476,1779199111000,"fUSD",221.85571636,0.00030136,120,"2026-05-19T13:58:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640477,1779199113000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:33.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640479,1779199115000,"fUSD",866.29,0.00030136,120,"2026-05-19T13:58:35.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640478,1779199115000,"fUSD",203.54349568,0.00030136,120,"2026-05-19T13:58:35.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640480,1779199117000,"fUSD",487.61791614,0.00030136,120,"2026-05-19T13:58:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640481,1779199118000,"fUSD",305.61268475,0.00030136,120,"2026-05-19T13:58:38.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640482,1779199120000,"fUSD",292.35331838,0.00030136,120,"2026-05-19T13:58:40.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640484,1779199120000,"fUSD",196.08763573,0.00030136,120,"2026-05-19T13:58:40.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640485,1779199120000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:40.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640483,1779199120000,"fUSD",169.59995473,0.00030136,120,"2026-05-19T13:58:40.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640486,1779199122000,"fUSD",349.75990989,0.00030136,120,"2026-05-19T13:58:42.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640487,1779199122000,"fUSD",506.3119479,0.00030136,120,"2026-05-19T13:58:42.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640488,1779199123000,"fUSD",303.00411933,0.00030136,120,"2026-05-19T13:58:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640492,1779199124000,"fUSD",614.49765332,0.00030136,120,"2026-05-19T13:58:44.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640491,1779199124000,"fUSD",2100.61,0.00030136,120,"2026-05-19T13:58:44.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640490,1779199124000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:44.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640489,1779199124000,"fUSD",294.94498133,0.00030136,120,"2026-05-19T13:58:44.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640494,1779199126000,"fUSD",325.56254027,0.00030136,120,"2026-05-19T13:58:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640493,1779199126000,"fUSD",244.17501779,0.00030136,120,"2026-05-19T13:58:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640495,1779199127000,"fUSD",519.77253822,0.00030136,120,"2026-05-19T13:58:47.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640496,1779199128000,"fUSD",464.09995253,0.00030136,120,"2026-05-19T13:58:48.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640498,1779199129000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:49.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640497,1779199129000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:49.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640499,1779199130000,"fUSD",256.1046915,0.00030136,120,"2026-05-19T13:58:50.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640500,1779199131000,"fUSD",307.9472229,0.00030136,120,"2026-05-19T13:58:51.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640503,1779199134000,"fUSD",262.27392109,0.00030136,120,"2026-05-19T13:58:54.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640502,1779199134000,"fUSD",186.77727333,0.00030136,120,"2026-05-19T13:58:54.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640501,1779199134000,"fUSD",380.44416466,0.00030136,120,"2026-05-19T13:58:54.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640504,1779199136000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:58:56.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640505,1779199137000,"fUSD",284.73277497,0.00030136,120,"2026-05-19T13:58:57.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640506,1779199138000,"fUSD",281.91211821,0.00030136,120,"2026-05-19T13:58:58.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640507,1779199139000,"fUSD",213.64085149,0.00030136,120,"2026-05-19T13:58:59.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640509,1779199142000,"fUSD",603.75728165,0.00030136,120,"2026-05-19T13:59:02.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640508,1779199142000,"fUSD",198.84006383,0.00030136,120,"2026-05-19T13:59:02.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640510,1779199144000,"fUSD",4806.66,0.00030136,120,"2026-05-19T13:59:04.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640511,1779199145000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:05.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640512,1779199146000,"fUSD",188.82811516,0.00030136,120,"2026-05-19T13:59:06.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640513,1779199147000,"fUSD",60446.74345803,0.00030137,120,"2026-05-19T13:59:07.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640514,1779199150000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:10.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640515,1779199151000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:11.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640517,1779199152000,"fUSD",308.75467091,0.00030136,120,"2026-05-19T13:59:12.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640516,1779199152000,"fUSD",153.17684586,0.00030136,120,"2026-05-19T13:59:12.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640519,1779199153000,"fUSD",194.31830316,0.00030136,120,"2026-05-19T13:59:13.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640518,1779199153000,"fUSD",151.49042238,0.00030136,120,"2026-05-19T13:59:13.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640521,1779199155000,"fUSD",239.89739325,0.00030136,120,"2026-05-19T13:59:15.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640520,1779199155000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:15.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640523,1779199156000,"fUSD",171.65663172,0.00030136,120,"2026-05-19T13:59:16.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640522,1779199156000,"fUSD",193.35802285,0.00030136,120,"2026-05-19T13:59:16.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640525,1779199157000,"fUSD",194.2416327,0.00030136,120,"2026-05-19T13:59:17.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640524,1779199157000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:17.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640526,1779199160000,"fUSD",272.57677402,0.00030136,120,"2026-05-19T13:59:20.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640527,1779199160000,"fUSD",303.78500809,0.00030136,120,"2026-05-19T13:59:20.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640529,1779199161000,"fUSD",795.36,0.00030136,120,"2026-05-19T13:59:21.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640528,1779199161000,"fUSD",193.09872957,0.00030136,120,"2026-05-19T13:59:21.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640530,1779199162000,"fUSD",408.3155902,0.00030136,120,"2026-05-19T13:59:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640531,1779199163000,"fUSD",1317.34,0.00030136,120,"2026-05-19T13:59:23.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640532,1779199165000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:25.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640533,1779199167000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:27.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640534,1779199169000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640535,1779199170000,"fUSD",357.86728159,0.00030136,120,"2026-05-19T13:59:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640536,1779199171000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640537,1779199172000,"fUSD",192.02719384,0.00030136,120,"2026-05-19T13:59:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640538,1779199173000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:33.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640539,1779199174000,"fUSD",269.28135601,0.00030136,120,"2026-05-19T13:59:34.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640540,1779199175000,"fUSD",308.7239192,0.00030136,120,"2026-05-19T13:59:35.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640541,1779199179000,"fUSD",205.76269874,0.00030136,120,"2026-05-19T13:59:39.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640542,1779199181000,"fUSD",248.73204918,0.00030136,120,"2026-05-19T13:59:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640543,1779199181000,"fUSD",318.90485326,0.00030136,120,"2026-05-19T13:59:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640544,1779199183000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640545,1779199185000,"fUSD",381.79859341,0.00030136,120,"2026-05-19T13:59:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640546,1779199188000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:48.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640547,1779199189000,"fUSD",271.40804882,0.00030136,120,"2026-05-19T13:59:49.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640549,1779199190000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:50.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640548,1779199190000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:50.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640550,1779199192000,"fUSD",527.66,0.00030136,120,"2026-05-19T13:59:52.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640551,1779199193000,"fUSD",321.4350022,0.00030136,120,"2026-05-19T13:59:53.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640552,1779199195000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:55.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640553,1779199196000,"fUSD",623.82627967,0.00030136,120,"2026-05-19T13:59:56.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640555,1779199198000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:58.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640554,1779199198000,"fUSD",645.34086087,0.00030136,120,"2026-05-19T13:59:58.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640556,1779199199000,"fUSD",500.0,0.00030136,120,"2026-05-19T13:59:59.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640558,1779199203000,"fUSD",2843.27,0.00030136,120,"2026-05-19T14:00:03.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640557,1779199203000,"fUSD",4421.29,0.00030136,120,"2026-05-19T14:00:03.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640559,1779199205000,"fUSD",237.92896746,0.00030136,120,"2026-05-19T14:00:05.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640560,1779199209000,"fUSD",358.87322005,0.00030136,120,"2026-05-19T14:00:09.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640561,1779199211000,"fUSD",2802.55,0.00030136,120,"2026-05-19T14:00:11.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640562,1779199212000,"fUSD",328.21678657,0.00030136,120,"2026-05-19T14:00:12.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640563,1779199212000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:00:12.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640565,1779199216000,"fUSD",329.57708579,0.00030136,120,"2026-05-19T14:00:16.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640564,1779199216000,"fUSD",311.70314519,0.00030136,120,"2026-05-19T14:00:16.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640566,1779199217000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:00:17.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640568,1779199218000,"fUSD",251.61378935,0.00030136,120,"2026-05-19T14:00:18.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640567,1779199218000,"fUSD",667.5,0.00030136,120,"2026-05-19T14:00:18.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640569,1779199221000,"fUSD",273.01096969,0.00030136,120,"2026-05-19T14:00:21.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640570,1779199222000,"fUSD",190.26975689,0.00030136,120,"2026-05-19T14:00:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640571,1779199224000,"fUSD",175.34945566,0.00030136,120,"2026-05-19T14:00:24.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640573,1779199224000,"fUSD",2042.9,0.00030136,120,"2026-05-19T14:00:24.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640572,1779199224000,"fUSD",150.1267921,0.00030136,120,"2026-05-19T14:00:24.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640574,1779199225000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:00:25.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640575,1779199225000,"fUSD",554.97042021,0.00030136,120,"2026-05-19T14:00:25.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640576,1779199226000,"fUSD",202.90912564,0.00030136,120,"2026-05-19T14:00:26.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640577,1779199227000,"fUSD",172.1276872,0.00030136,120,"2026-05-19T14:00:27.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640578,1779199228000,"fUSD",629.00622697,0.00030136,120,"2026-05-19T14:00:28.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640580,1779199229000,"fUSD",253.87081159,0.00030136,120,"2026-05-19T14:00:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640579,1779199229000,"fUSD",209.05932029,0.00030136,120,"2026-05-19T14:00:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640581,1779199230000,"fUSD",240.36840075,0.00030136,120,"2026-05-19T14:00:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640582,1779199231000,"fUSD",175.47555931,0.00030136,120,"2026-05-19T14:00:31.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640583,1779199232000,"fUSD",155.01076363,0.00030136,120,"2026-05-19T14:00:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640584,1779199234000,"fUSD",666.9,0.00030136,120,"2026-05-19T14:00:34.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640585,1779199235000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:00:35.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640586,1779199236000,"fUSD",240.41170883,0.00030136,120,"2026-05-19T14:00:36.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640587,1779199236000,"fUSD",244.26998101,0.00030136,120,"2026-05-19T14:00:36.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640588,1779199240000,"fUSD",2492.76,0.00030136,120,"2026-05-19T14:00:40.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640589,1779199241000,"fUSD",351.64153133,0.00030136,120,"2026-05-19T14:00:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640590,1779199242000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:00:42.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640591,1779199243000,"fUSD",222.11273256,0.00030136,120,"2026-05-19T14:00:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640593,1779199247000,"fUSD",3401.36,0.00030136,120,"2026-05-19T14:00:47.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640592,1779199247000,"fUSD",203.51501512,0.00030136,120,"2026-05-19T14:00:47.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640594,1779199248000,"fUSD",325.93863384,0.00030136,120,"2026-05-19T14:00:48.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640595,1779199249000,"fUSD",3814.19,0.00030136,120,"2026-05-19T14:00:49.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640596,1779199249000,"fUSD",152.23083644,0.00030136,120,"2026-05-19T14:00:49.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640597,1779199250000,"fUSD",240.6299077,0.00030136,120,"2026-05-19T14:00:50.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640598,1779199252000,"fUSD",152.0,0.00030136,120,"2026-05-19T14:00:52.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640599,1779199253000,"fUSD",195.98536683,0.00030136,120,"2026-05-19T14:00:53.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640600,1779199256000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:00:56.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640601,1779199259000,"fUSD",158.2244225,0.00030136,120,"2026-05-19T14:00:59.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640602,1779199260000,"fUSD",1210.7,0.00030136,120,"2026-05-19T14:01:00.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640604,1779199261000,"fUSD",198.90213935,0.00030136,120,"2026-05-19T14:01:01.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640603,1779199261000,"fUSD",291.56249464,0.00030136,120,"2026-05-19T14:01:01.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640606,1779199264000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:01:04.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640605,1779199264000,"fUSD",233.58645471,0.00030136,120,"2026-05-19T14:01:04.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640607,1779199266000,"fUSD",332.05144801,0.00030136,120,"2026-05-19T14:01:06.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640608,1779199266000,"fUSD",2439.99,0.00030136,120,"2026-05-19T14:01:06.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640609,1779199266000,"fUSD",523.80873526,0.00030136,120,"2026-05-19T14:01:06.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640610,1779199268000,"fUSD",509.89465039,0.00030136,120,"2026-05-19T14:01:08.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640612,1779199269000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:01:09.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640611,1779199269000,"fUSD",156.62631732,0.00030136,120,"2026-05-19T14:01:09.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640614,1779199272000,"fUSD",2404.14,0.00030136,120,"2026-05-19T14:01:12.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640613,1779199272000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:01:12.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640616,1779199274000,"fUSD",259.50500364,0.00030136,120,"2026-05-19T14:01:14.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640617,1779199278000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:01:18.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640618,1779199279000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:01:19.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640619,1779199279000,"fUSD",329.96125793,0.00030136,120,"2026-05-19T14:01:19.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640620,1779199283000,"fUSD",204.98660863,0.00030136,120,"2026-05-19T14:01:23.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640622,1779199285000,"fUSD",187.14901659,0.00030136,120,"2026-05-19T14:01:25.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640621,1779199285000,"fUSD",262.81199179,0.00030136,120,"2026-05-19T14:01:25.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640623,1779199285000,"fUSD",295.08724292,0.00030136,120,"2026-05-19T14:01:25.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640624,1779199286000,"fUSD",203.96979746,0.00030136,120,"2026-05-19T14:01:26.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640625,1779199288000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:01:28.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640626,1779199288000,"fUSD",2671.13,0.00030136,120,"2026-05-19T14:01:28.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640627,1779199289000,"fUSD",221.06160355,0.00030136,120,"2026-05-19T14:01:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640628,1779199289000,"fUSD",261.50526885,0.00030136,120,"2026-05-19T14:01:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640630,1779199293000,"fUSD",8589.09,0.00030136,120,"2026-05-19T14:01:33.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640631,1779199294000,"fUSD",189.01388908,0.00030136,120,"2026-05-19T14:01:34.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640633,1779199297000,"fUSD",168.481191,0.00030136,120,"2026-05-19T14:01:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640632,1779199297000,"fUSD",270.73546756,0.00030136,120,"2026-05-19T14:01:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640634,1779199298000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:01:38.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640635,1779199299000,"fUSD",209.86443406,0.00030136,120,"2026-05-19T14:01:39.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640636,1779199304000,"fUSD",174.01504908,0.00030136,120,"2026-05-19T14:01:44.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640637,1779199305000,"fUSD",325.55317688,0.00030136,120,"2026-05-19T14:01:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640639,1779199311000,"fUSD",311.83348297,0.00030136,120,"2026-05-19T14:01:51.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640640,1779199313000,"fUSD",489.27978447,0.00030136,120,"2026-05-19T14:01:53.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640641,1779199314000,"fUSD",518.94215909,0.00030136,120,"2026-05-19T14:01:54.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640643,1779199315000,"fUSD",177.77545322,0.00030136,120,"2026-05-19T14:01:55.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640642,1779199315000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:01:55.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640644,1779199316000,"fUSD",159.44060271,0.00030136,120,"2026-05-19T14:01:56.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640645,1779199317000,"fUSD",636.6424289,0.00030136,120,"2026-05-19T14:01:57.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640646,1779199319000,"fUSD",241.62860461,0.00030136,120,"2026-05-19T14:01:59.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640647,1779199321000,"fUSD",221.94569791,0.00030136,120,"2026-05-19T14:02:01.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640648,1779199322000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:02:02.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640650,1779199325000,"fUSD",322.59985568,0.00030136,120,"2026-05-19T14:02:05.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640651,1779199330000,"fUSD",176.93352071,0.00030136,120,"2026-05-19T14:02:10.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640652,1779199330000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:02:10.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640653,1779199331000,"fUSD",1124.58,0.00030136,120,"2026-05-19T14:02:11.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640654,1779199334000,"fUSD",180.70265805,0.00030136,120,"2026-05-19T14:02:14.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640655,1779199337000,"fUSD",301.89728937,0.00030136,120,"2026-05-19T14:02:17.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640656,1779199340000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:02:20.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640659,1779199342000,"fUSD",159.28119757,0.00030136,120,"2026-05-19T14:02:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640658,1779199342000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:02:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640660,1779199343000,"fUSD",151.47315292,0.00030136,120,"2026-05-19T14:02:23.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640661,1779199344000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:02:24.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640662,1779199345000,"fUSD",174.49605204,0.00030136,120,"2026-05-19T14:02:25.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640663,1779199346000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:02:26.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640666,1779199349000,"fUSD",160.91226606,0.00030136,120,"2026-05-19T14:02:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640665,1779199349000,"fUSD",2692.74,0.00030136,120,"2026-05-19T14:02:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640664,1779199349000,"fUSD",199.99220274,0.00030136,120,"2026-05-19T14:02:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640667,1779199350000,"fUSD",166.8893975,0.00030136,120,"2026-05-19T14:02:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640668,1779199354000,"fUSD",268.92278762,0.00030136,120,"2026-05-19T14:02:34.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640669,1779199356000,"fUSD",254.41934962,0.00030136,120,"2026-05-19T14:02:36.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640672,1779199357000,"fUSD",174.98079983,0.00030136,120,"2026-05-19T14:02:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640671,1779199357000,"fUSD",266.5520123,0.00030136,120,"2026-05-19T14:02:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640673,1779199359000,"fUSD",229.18737117,0.00030136,120,"2026-05-19T14:02:39.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640674,1779199359000,"fUSD",1007.53,0.00030136,120,"2026-05-19T14:02:39.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640676,1779199360000,"fUSD",154.23976931,0.00030136,120,"2026-05-19T14:02:40.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640675,1779199360000,"fUSD",195.20482816,0.00030136,120,"2026-05-19T14:02:40.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640677,1779199363000,"fUSD",193.23879306,0.00030136,120,"2026-05-19T14:02:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640679,1779199363000,"fUSD",153.57651799,0.00030136,120,"2026-05-19T14:02:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640678,1779199363000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:02:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640680,1779199364000,"fUSD",4606.38,0.00030136,120,"2026-05-19T14:02:44.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640681,1779199370000,"fUSD",183.67179653,0.00030136,120,"2026-05-19T14:02:50.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640682,1779199372000,"fUSD",198.17631327,0.00030136,120,"2026-05-19T14:02:52.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640685,1779199374000,"fUSD",229.04007391,0.00030136,120,"2026-05-19T14:02:54.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640684,1779199374000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:02:54.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640683,1779199374000,"fUSD",356.00237662,0.00030136,120,"2026-05-19T14:02:54.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640687,1779199376000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:02:56.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640689,1779199380000,"fUSD",314.61385707,0.00030136,120,"2026-05-19T14:03:00.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640688,1779199380000,"fUSD",541.24589757,0.00030136,120,"2026-05-19T14:03:00.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640690,1779199381000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:03:01.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640691,1779199383000,"fUSD",332.50557874,0.00030136,120,"2026-05-19T14:03:03.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640692,1779199386000,"fUSD",288.45517371,0.00030136,120,"2026-05-19T14:03:06.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640694,1779199388000,"fUSD",802.54,0.00030136,120,"2026-05-19T14:03:08.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640693,1779199388000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:03:08.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640695,1779199392000,"fUSD",354.05826639,0.00030136,120,"2026-05-19T14:03:12.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640696,1779199394000,"fUSD",328.35440364,0.00030136,120,"2026-05-19T14:03:14.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640697,1779199395000,"fUSD",227.79771987,0.00030136,120,"2026-05-19T14:03:15.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640698,1779199397000,"fUSD",520.20246831,0.00030136,120,"2026-05-19T14:03:17.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640699,1779199398000,"fUSD",204.45749002,0.00030136,120,"2026-05-19T14:03:18.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640700,1779199400000,"fUSD",246.59575043,0.00030136,120,"2026-05-19T14:03:20.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640701,1779199400000,"fUSD",190.83916651,0.00030136,120,"2026-05-19T14:03:20.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640702,1779199402000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:03:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640703,1779199404000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:03:24.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640705,1779199405000,"fUSD",289.2556348,0.00030136,120,"2026-05-19T14:03:25.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640704,1779199405000,"fUSD",2013.08,0.00030136,120,"2026-05-19T14:03:25.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640706,1779199408000,"fUSD",170.31699946,0.00030136,120,"2026-05-19T14:03:28.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640707,1779199409000,"fUSD",291.88832487,0.00030136,120,"2026-05-19T14:03:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640708,1779199410000,"fUSD",175.05513184,0.00030136,120,"2026-05-19T14:03:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640709,1779199410000,"fUSD",255.77731772,0.00030136,120,"2026-05-19T14:03:30.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640710,1779199413000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:03:33.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640711,1779199414000,"fUSD",352.41401949,0.00030136,120,"2026-05-19T14:03:34.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640713,1779199415000,"fUSD",275.16188103,0.00030136,120,"2026-05-19T14:03:35.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640712,1779199415000,"fUSD",172.90603052,0.00030136,120,"2026-05-19T14:03:35.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640714,1779199416000,"fUSD",515.28029777,0.00030136,120,"2026-05-19T14:03:36.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640715,1779199417000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:03:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640716,1779199418000,"fUSD",1018.27,0.00030136,120,"2026-05-19T14:03:38.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640717,1779199419000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:03:39.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640718,1779199422000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:03:42.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640719,1779199423000,"fUSD",290.19310254,0.00030136,120,"2026-05-19T14:03:43.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640720,1779199425000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:03:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640721,1779199425000,"fUSD",162.53176888,0.00030136,120,"2026-05-19T14:03:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640722,1779199427000,"fUSD",333.6291295,0.00030136,120,"2026-05-19T14:03:47.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640723,1779199427000,"fUSD",335.46548311,0.00030136,120,"2026-05-19T14:03:47.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640724,1779199429000,"fUSD",268.69933259,0.00030136,120,"2026-05-19T14:03:49.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640726,1779199430000,"fUSD",4237.07,0.00030136,120,"2026-05-19T14:03:50.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640725,1779199430000,"fUSD",172.77350627,0.00030136,120,"2026-05-19T14:03:50.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640727,1779199431000,"fUSD",315.84187551,0.00030136,120,"2026-05-19T14:03:51.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640728,1779199439000,"fUSD",285.07493068,0.00030136,120,"2026-05-19T14:03:59.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640729,1779199440000,"fUSD",160.34679236,0.00030136,120,"2026-05-19T14:04:00.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640730,1779199441000,"fUSD",805.13,0.00030136,120,"2026-05-19T14:04:01.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640731,1779199444000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:04:04.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640732,1779199444000,"fUSD",314.248568,0.00030136,120,"2026-05-19T14:04:04.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640733,1779199451000,"fUSD",280.94720303,0.00030136,120,"2026-05-19T14:04:11.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640734,1779199453000,"fUSD",245.56366531,0.00030136,120,"2026-05-19T14:04:13.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640735,1779199455000,"fUSD",251.33510871,0.00030136,120,"2026-05-19T14:04:15.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640736,1779199458000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:04:18.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640737,1779199459000,"fUSD",523.39968898,0.00030136,120,"2026-05-19T14:04:19.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640738,1779199462000,"fUSD",644.73215955,0.00030136,120,"2026-05-19T14:04:22.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640739,1779199463000,"fUSD",343.42186722,0.00030136,120,"2026-05-19T14:04:23.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640741,1779199466000,"fUSD",3655.27,0.00030136,120,"2026-05-19T14:04:26.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640740,1779199466000,"fUSD",284.5365981,0.00030136,120,"2026-05-19T14:04:26.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640743,1779199469000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:04:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640744,1779199469000,"fUSD",259.55205219,0.00030136,120,"2026-05-19T14:04:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640742,1779199469000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:04:29.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640745,1779199472000,"fUSD",194.31764815,0.00030136,120,"2026-05-19T14:04:32.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640747,1779199474000,"fUSD",351.63097148,0.00030136,120,"2026-05-19T14:04:34.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640746,1779199474000,"fUSD",304.26114374,0.00030136,120,"2026-05-19T14:04:34.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640750,1779199477000,"fUSD",3259.64,0.00030136,120,"2026-05-19T14:04:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640749,1779199477000,"fUSD",1957.78,0.00030136,120,"2026-05-19T14:04:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640748,1779199477000,"fUSD",191.58868483,0.00030136,120,"2026-05-19T14:04:37.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640751,1779199481000,"fUSD",196.87428065,0.00030136,120,"2026-05-19T14:04:41.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640752,1779199485000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:04:45.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640753,1779199486000,"fUSD",195.26202304,0.00030136,120,"2026-05-19T14:04:46.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640754,1779199488000,"fUSD",229.13853858,0.00030136,120,"2026-05-19T14:04:48.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640755,1779199488000,"fUSD",249.95800849,0.00030136,120,"2026-05-19T14:04:48.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640756,1779199491000,"fUSD",204.56590776,0.00030136,120,"2026-05-19T14:04:51.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640757,1779199492000,"fUSD",199.12901476,0.00030136,120,"2026-05-19T14:04:52.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640759,1779199494000,"fUSD",195.77056127,0.00030136,120,"2026-05-19T14:04:54.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640758,1779199494000,"fUSD",308.24456217,0.00030136,120,"2026-05-19T14:04:54.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640760,1779199495000,"fUSD",1160.25,0.00030136,120,"2026-05-19T14:04:55.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640762,1779199498000,"fUSD",159.29135646,0.00030136,120,"2026-05-19T14:04:58.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640761,1779199498000,"fUSD",200.61331358,0.00030136,120,"2026-05-19T14:04:58.000",0.0004015,99.15,0.9948063276763971,5296016855.498695]
[422640763,1779199500000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:05:00.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640765,1779199502000,"fUSD",184.69158792,0.00030136,120,"2026-05-19T14:05:02.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640764,1779199502000,"fUSD",2303.96,0.00030136,120,"2026-05-19T14:05:02.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640767,1779199504000,"fUSD",216.85042007,0.00030136,120,"2026-05-19T14:05:04.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640766,1779199504000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:05:04.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640768,1779199505000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:05:05.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640769,1779199508000,"fUSD",545.92,0.00030136,120,"2026-05-19T14:05:08.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640770,1779199509000,"fUSD",320.2194025,0.00030136,120,"2026-05-19T14:05:09.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640771,1779199512000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:05:12.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640772,1779199513000,"fUSD",186.33099674,0.00030136,120,"2026-05-19T14:05:13.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640776,1779199518000,"fUSD",246.23323511,0.00030136,120,"2026-05-19T14:05:18.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640775,1779199518000,"fUSD",8231.22,0.00030136,120,"2026-05-19T14:05:18.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640777,1779199520000,"fUSD",202.55630154,0.00030136,120,"2026-05-19T14:05:20.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640779,1779199521000,"fUSD",316.12247338,0.00030136,120,"2026-05-19T14:05:21.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640778,1779199521000,"fUSD",2559.84,0.00030136,120,"2026-05-19T14:05:21.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640780,1779199522000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:05:22.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640781,1779199524000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:05:24.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640782,1779199526000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:05:26.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640784,1779199527000,"fUSD",206.10921472,0.00030136,120,"2026-05-19T14:05:27.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640783,1779199527000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:05:27.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640785,1779199529000,"fUSD",336.35304793,0.00030136,120,"2026-05-19T14:05:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640786,1779199530000,"fUSD",172.22693415,0.00030136,120,"2026-05-19T14:05:30.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640788,1779199533000,"fUSD",219.67080602,0.00030136,120,"2026-05-19T14:05:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640787,1779199533000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:05:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640789,1779199534000,"fUSD",260.12732597,0.00030136,120,"2026-05-19T14:05:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640790,1779199535000,"fUSD",207.37522022,0.00030136,120,"2026-05-19T14:05:35.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640791,1779199536000,"fUSD",258.45896282,0.00030136,120,"2026-05-19T14:05:36.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640792,1779199537000,"fUSD",168.49334667,0.00030136,120,"2026-05-19T14:05:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640793,1779199538000,"fUSD",251.95709443,0.00030136,120,"2026-05-19T14:05:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640794,1779199542000,"fUSD",150.60874824,0.00030136,120,"2026-05-19T14:05:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640795,1779199544000,"fUSD",314.91516486,0.00030136,120,"2026-05-19T14:05:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640797,1779199548000,"fUSD",157.26780195,0.00030136,120,"2026-05-19T14:05:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640796,1779199548000,"fUSD",301.09575304,0.00030136,120,"2026-05-19T14:05:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640798,1779199549000,"fUSD",166.94657012,0.00030136,120,"2026-05-19T14:05:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640800,1779199557000,"fUSD",233.71285264,0.00030136,120,"2026-05-19T14:05:57.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640801,1779199558000,"fUSD",196.62561841,0.00030136,120,"2026-05-19T14:05:58.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640802,1779199559000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:05:59.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640803,1779199561000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:06:01.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640804,1779199562000,"fUSD",169.41409458,0.00030136,120,"2026-05-19T14:06:02.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640805,1779199563000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:06:03.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640806,1779199565000,"fUSD",361.14518133,0.00030136,120,"2026-05-19T14:06:05.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640807,1779199565000,"fUSD",181.31918592,0.00030136,120,"2026-05-19T14:06:05.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640809,1779199569000,"fUSD",610.09937592,0.00030136,120,"2026-05-19T14:06:09.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640808,1779199569000,"fUSD",158.56726681,0.00030136,120,"2026-05-19T14:06:09.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640810,1779199571000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:06:11.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640811,1779199574000,"fUSD",329.00910574,0.00030136,120,"2026-05-19T14:06:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640812,1779199576000,"fUSD",321.45742339,0.00030136,120,"2026-05-19T14:06:16.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640813,1779199579000,"fUSD",2580.54,0.00030136,120,"2026-05-19T14:06:19.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640814,1779199580000,"fUSD",181.95083972,0.00030136,120,"2026-05-19T14:06:20.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640815,1779199582000,"fUSD",638.83513823,0.00030136,120,"2026-05-19T14:06:22.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640816,1779199582000,"fUSD",204.41023276,0.00030136,120,"2026-05-19T14:06:22.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640817,1779199584000,"fUSD",160.0,6.756e-05,2,"2026-05-19T14:06:24.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640818,1779199585000,"fUSD",695.85,0.00030136,120,"2026-05-19T14:06:25.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640819,1779199588000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:06:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640820,1779199589000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:06:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640821,1779199593000,"fUSD",1077.72,0.00030136,120,"2026-05-19T14:06:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640822,1779199595000,"fUSD",965.55,0.00030136,120,"2026-05-19T14:06:35.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640823,1779199597000,"fUSD",255.74460628,0.00030136,120,"2026-05-19T14:06:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640825,1779199600000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:06:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640824,1779199600000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:06:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640826,1779199604000,"fUSD",376.44227948,0.00030136,120,"2026-05-19T14:06:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640827,1779199607000,"fUSD",4414.45,0.00030136,120,"2026-05-19T14:06:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640828,1779199609000,"fUSD",165.80789194,0.00030136,120,"2026-05-19T14:06:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640829,1779199614000,"fUSD",171.0886287,0.00030136,120,"2026-05-19T14:06:54.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640830,1779199618000,"fUSD",154.77726246,0.00030136,120,"2026-05-19T14:06:58.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640831,1779199619000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:06:59.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640833,1779199625000,"fUSD",554.31512006,0.00030136,120,"2026-05-19T14:07:05.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640834,1779199625000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:07:05.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640832,1779199625000,"fUSD",769.1,0.00030136,120,"2026-05-19T14:07:05.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640835,1779199638000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:07:18.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640837,1779199641000,"fUSD",1929.2,0.00030136,120,"2026-05-19T14:07:21.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640836,1779199641000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:07:21.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640839,1779199647000,"fUSD",575.2440214,0.00030136,120,"2026-05-19T14:07:27.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640838,1779199647000,"fUSD",507.61315076,0.00030136,120,"2026-05-19T14:07:27.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640840,1779199648000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:07:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640841,1779199651000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:07:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640842,1779199653000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:07:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640843,1779199659000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:07:39.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640844,1779199661000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:07:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640845,1779199663000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:07:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640846,1779199667000,"fUSD",169.7933377,0.00030136,120,"2026-05-19T14:07:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640848,1779199669000,"fUSD",540.26177965,0.00030136,120,"2026-05-19T14:07:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640847,1779199669000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:07:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640849,1779199672000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:07:52.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640850,1779199673000,"fUSD",237.48805544,0.00030136,120,"2026-05-19T14:07:53.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640851,1779199676000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:07:56.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640853,1779199683000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:08:03.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640852,1779199683000,"fUSD",1202.4,0.00030136,120,"2026-05-19T14:08:03.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640854,1779199688000,"fUSD",4060.53,0.00030136,120,"2026-05-19T14:08:08.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640855,1779199692000,"fUSD",1304.99,0.00030136,120,"2026-05-19T14:08:12.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640856,1779199693000,"fUSD",169.72421881,0.00030136,120,"2026-05-19T14:08:13.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640857,1779199694000,"fUSD",159.21588233,0.00030136,120,"2026-05-19T14:08:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640858,1779199695000,"fUSD",305.57982058,0.00030136,120,"2026-05-19T14:08:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640860,1779199702000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:08:22.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640859,1779199702000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:08:22.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640861,1779199711000,"fUSD",3502.97,0.00030136,120,"2026-05-19T14:08:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640864,1779199712000,"fUSD",184.09111959,0.00030136,120,"2026-05-19T14:08:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640863,1779199712000,"fUSD",491.05329693,0.00030136,120,"2026-05-19T14:08:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640862,1779199712000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:08:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640865,1779199715000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:08:35.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640866,1779199719000,"fUSD",1876.2,0.00030136,120,"2026-05-19T14:08:39.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640867,1779199732000,"fUSD",3123.82,0.00030136,120,"2026-05-19T14:08:52.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640868,1779199732000,"fUSD",173.88287826,0.00030136,120,"2026-05-19T14:08:52.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640869,1779199736000,"fUSD",1111.91,0.00030136,120,"2026-05-19T14:08:56.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640870,1779199740000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:09:00.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640871,1779199741000,"fUSD",1000.0,0.00030136,120,"2026-05-19T14:09:01.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640872,1779199744000,"fUSD",160.4136183,0.00030136,120,"2026-05-19T14:09:04.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640873,1779199746000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:09:06.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640874,1779199748000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:09:08.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640875,1779199751000,"fUSD",164.81529244,0.00030136,120,"2026-05-19T14:09:11.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640876,1779199758000,"fUSD",2207.97,0.00030136,120,"2026-05-19T14:09:18.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640877,1779199759000,"fUSD",181.94062526,0.00030136,120,"2026-05-19T14:09:19.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640878,1779199759000,"fUSD",163.22073371,0.00030136,120,"2026-05-19T14:09:19.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640879,1779199762000,"fUSD",7888.25,0.00030136,120,"2026-05-19T14:09:22.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640880,1779199766000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:09:26.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640881,1779199770000,"fUSD",155.46870221,0.00030136,120,"2026-05-19T14:09:30.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640883,1779199772000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:09:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640882,1779199772000,"fUSD",-160.0,0.00010002,2,"2026-05-19T14:09:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640884,1779199775000,"fUSD",1386.58,0.00030136,120,"2026-05-19T14:09:35.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640885,1779199777000,"fUSD",163.35337216,0.00030136,120,"2026-05-19T14:09:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640886,1779199778000,"fUSD",154.66900121,0.00030136,120,"2026-05-19T14:09:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640887,1779199781000,"fUSD",173.00856198,0.00030136,120,"2026-05-19T14:09:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640888,1779199784000,"fUSD",154.1014062,0.00030136,120,"2026-05-19T14:09:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640889,1779199790000,"fUSD",521.92,0.00030136,120,"2026-05-19T14:09:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640890,1779199792000,"fUSD",176.66965469,0.00030136,120,"2026-05-19T14:09:52.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640891,1779199799000,"fUSD",466.77960255,0.00030136,120,"2026-05-19T14:09:59.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640892,1779199802000,"fUSD",164.61349522,0.00030136,120,"2026-05-19T14:10:02.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640895,1779199803000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:10:03.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640894,1779199803000,"fUSD",265.75811814,0.00030136,120,"2026-05-19T14:10:03.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640893,1779199803000,"fUSD",495.27988382,0.00030136,120,"2026-05-19T14:10:03.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640896,1779199815000,"fUSD",639.69,0.00030136,120,"2026-05-19T14:10:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640897,1779199819000,"fUSD",830.19,0.00030136,120,"2026-05-19T14:10:19.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640898,1779199820000,"fUSD",2388.89,0.00030136,120,"2026-05-19T14:10:20.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640899,1779199821000,"fUSD",1262.45,0.00030136,120,"2026-05-19T14:10:21.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640900,1779199822000,"fUSD",170.65485968,0.00030136,120,"2026-05-19T14:10:22.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640901,1779199823000,"fUSD",153.04606328,0.00030136,120,"2026-05-19T14:10:23.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640902,1779199824000,"fUSD",2473.02,0.00030136,120,"2026-05-19T14:10:24.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640937,1779199832000,"fUSD",-4474.87623486,0.00013685,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640936,1779199832000,"fUSD",-200.0,0.00013613,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640938,1779199832000,"fUSD",-200.0,0.00013699,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640945,1779199832000,"fUSD",-150.0,0.00014237,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640946,1779199832000,"fUSD",-917.65,0.00014248,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640943,1779199832000,"fUSD",-55219.86112246,0.000142,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640939,1779199832000,"fUSD",-172.02,0.00013744,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640941,1779199832000,"fUSD",-1012.12,0.00013829,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640944,1779199832000,"fUSD",-11543.07277754,0.000142,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640940,1779199832000,"fUSD",-1000.0,0.00013825,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640951,1779199832000,"fUSD",-52776.14347015,0.00014397,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640947,1779199832000,"fUSD",-150.0,0.00014248,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640948,1779199832000,"fUSD",-5000.0,0.000143,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640957,1779199832000,"fUSD",-1849.13914041,0.0001446,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640959,1779199832000,"fUSD",-4625.3,0.00014474,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640963,1779199832000,"fUSD",-156.165,0.00014496,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640949,1779199832000,"fUSD",-2946.81252985,0.00014397,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640934,1779199832000,"fUSD",-150.0,0.00013488,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640962,1779199832000,"fUSD",-820.715,0.00014496,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640953,1779199832000,"fUSD",-1849.13914049,0.00014405,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640955,1779199832000,"fUSD",-1680.0,0.0001441,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640942,1779199832000,"fUSD",-917.65,0.00013909,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640935,1779199832000,"fUSD",-917.65,0.00013569,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640928,1779199832000,"fUSD",-150.0,0.00013488,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640933,1779199832000,"fUSD",-150.0,0.00013488,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640965,1779199832000,"fUSD",-80870.78,0.00014497,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640912,1779199832000,"fUSD",-303.72702952,0.0001235,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640913,1779199832000,"fUSD",-116.27297048,0.0001235,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640911,1779199832000,"fUSD",183.52614592,0.00030136,120,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640922,1779199832000,"fUSD",-300.0,0.00013101,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640923,1779199832000,"fUSD",-300.0,0.00013101,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640924,1779199832000,"fUSD",-480.0,0.00013101,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640921,1779199832000,"fUSD",-1200.0,0.000131,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640915,1779199832000,"fUSD",-152.0,0.00012647,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640919,1779199832000,"fUSD",-2418.66154549,0.00013069,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640916,1779199832000,"fUSD",-213.94691902,0.00012969,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640917,1779199832000,"fUSD",-150.0,0.00013046,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640914,1779199832000,"fUSD",-150.0,0.00012523,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640920,1779199832000,"fUSD",-1194.67,0.00013069,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640918,1779199832000,"fUSD",-1683.51,0.00013059,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640927,1779199832000,"fUSD",-7774.39,0.00013254,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640925,1779199832000,"fUSD",-19611.25,0.00013102,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640931,1779199832000,"fUSD",-150.0,0.00013488,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640929,1779199832000,"fUSD",-150.0,0.00013488,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640930,1779199832000,"fUSD",-150.0,0.00013488,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640926,1779199832000,"fUSD",-160.0,0.00013248,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640932,1779199832000,"fUSD",-150.0,0.00013488,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640967,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641045,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640976,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641032,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641034,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640970,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641030,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641036,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641028,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641039,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641040,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641043,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641049,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641050,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641047,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641057,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641059,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641052,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641055,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641060,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641063,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641064,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641066,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641068,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641024,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641022,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641026,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641018,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640978,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640980,1779199832000,"fUSD",-643.22044606,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640982,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640971,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640974,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640984,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640986,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641020,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640989,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640988,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640993,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640991,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641001,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640995,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640997,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641006,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641003,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422640999,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641008,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641014,1779199832000,"fUSD",-607.24896766,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641012,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641010,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641016,1779199832000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641081,1779199833000,"fUSD",-984.1225154,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641078,1779199833000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641077,1779199833000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641072,1779199833000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641076,1779199833000,"fUSD",-300.0,0.00014504,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641082,1779199833000,"fUSD",-833.5866319,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641080,1779199833000,"fUSD",-9943.8772762,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641070,1779199833000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641079,1779199833000,"fUSD",-8598.5270737,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641074,1779199833000,"fUSD",-500.0,0.00014504,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641088,1779199833000,"fUSD",-894.17975368,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641090,1779199833000,"fUSD",-1081.52417762,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641089,1779199833000,"fUSD",-1248.86929294,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641086,1779199833000,"fUSD",-2287.51677326,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641084,1779199833000,"fUSD",-95760.42539475,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641091,1779199833000,"fUSD",-250.0,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641085,1779199833000,"fUSD",-1254.41808677,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641083,1779199833000,"fUSD",-3227.5879606,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641093,1779199833000,"fUSD",-458.43688841,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641092,1779199833000,"fUSD",-8644.86836957,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641094,1779199833000,"fUSD",-1981.08146221,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641087,1779199833000,"fUSD",-1403.8382809,0.00014505,2,"2026-05-19T14:10:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641095,1779199834000,"fUSD",1032.82,0.00030136,120,"2026-05-19T14:10:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641096,1779199835000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:10:35.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641102,1779199838000,"fUSD",-6248.96570092,0.00014505,2,"2026-05-19T14:10:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641101,1779199838000,"fUSD",-312.50730124,0.00014505,2,"2026-05-19T14:10:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641103,1779199838000,"fUSD",-3920.61009952,0.00014505,2,"2026-05-19T14:10:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641123,1779199840000,"fUSD",-1074.12013759,0.00014581,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641115,1779199840000,"fUSD",-14744.36127053,0.00014505,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641116,1779199840000,"fUSD",-937.55883453,0.00014505,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641117,1779199840000,"fUSD",-1198.20846186,0.00014505,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641118,1779199840000,"fUSD",-4149.0971394,0.00014505,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641119,1779199840000,"fUSD",-3781.30324089,0.00014505,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641122,1779199840000,"fUSD",-727.41152171,0.0001457,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641121,1779199840000,"fUSD",-1121.7276187,0.0001457,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641120,1779199840000,"fUSD",-1849.13914041,0.00014515,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641124,1779199840000,"fUSD",-1425.87986241,0.00014581,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641128,1779199840000,"fUSD",-500.0,0.0001468,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641136,1779199840000,"fUSD",-185.33574336,0.0001468,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641125,1779199840000,"fUSD",-917.65,0.00014587,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641132,1779199840000,"fUSD",-265.71650374,0.0001468,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641138,1779199840000,"fUSD",-150.0,0.0001468,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641134,1779199840000,"fUSD",-99.9441351,0.0001468,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641131,1779199840000,"fUSD",-150.36139749,0.0001468,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641127,1779199840000,"fUSD",-1000.0,0.00014679,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641129,1779199840000,"fUSD",-500.0,0.0001468,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641126,1779199840000,"fUSD",-1849.13914041,0.00014625,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641130,1779199840000,"fUSD",-1849.13914041,0.0001468,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641133,1779199840000,"fUSD",-50.43071717,0.0001468,2,"2026-05-19T14:10:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641190,1779199841000,"fUSD",-406.35865893,0.00014828,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641185,1779199841000,"fUSD",-406.35865893,0.00014791,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641188,1779199841000,"fUSD",-415.0,0.00014801,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641196,1779199841000,"fUSD",-25000.0,0.00014838,3,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641191,1779199841000,"fUSD",-1175.14465853,0.00014829,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641187,1779199841000,"fUSD",-417.0,0.00014794,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641199,1779199841000,"fUSD",-1849.13914041,0.00014845,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641189,1779199841000,"fUSD",-417.0,0.00014813,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641207,1779199841000,"fUSD",-406.35865893,0.00014864,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641201,1779199841000,"fUSD",-480.0,0.00014846,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641213,1779199841000,"fUSD",-407.0,0.0001487,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641211,1779199841000,"fUSD",-25000.0,0.00014865,3,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641203,1779199841000,"fUSD",-25000.0,0.00014847,3,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641209,1779199841000,"fUSD",-1175.14465853,0.00014865,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641217,1779199841000,"fUSD",-25000.0,0.00014874,3,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641215,1779199841000,"fUSD",-207.73089696,0.00014872,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641193,1779199841000,"fUSD",-168.44,0.0001483,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641192,1779199841000,"fUSD",-25000.0,0.0001483,3,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641145,1779199841000,"fUSD",-406.10165363,0.00014681,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641184,1779199841000,"fUSD",-1849.13914041,0.0001479,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641143,1779199841000,"fUSD",-406.35865896,0.00014681,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641219,1779199841000,"fUSD",-407.0,0.00014882,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641141,1779199841000,"fUSD",-150.0,0.0001468,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641163,1779199841000,"fUSD",-124.10754637,0.00014681,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641165,1779199841000,"fUSD",-10379.59517967,0.00014681,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641182,1779199841000,"fUSD",-4110.9898842,0.00014781,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641181,1779199841000,"fUSD",-22159.6113004,0.00014781,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641172,1779199841000,"fUSD",-222836.01592033,0.00014681,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641174,1779199841000,"fUSD",-406.35865893,0.00014718,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641173,1779199841000,"fUSD",-1683.51,0.00014691,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641177,1779199841000,"fUSD",-417.0,0.00014741,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641175,1779199841000,"fUSD",-1175.14465853,0.00014723,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641176,1779199841000,"fUSD",-1849.13914041,0.00014735,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641179,1779199841000,"fUSD",-1175.14465853,0.00014758,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641178,1779199841000,"fUSD",-406.35865893,0.00014754,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641180,1779199841000,"fUSD",-407.0,0.00014773,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641183,1779199841000,"fUSD",-200.0,0.00014781,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641186,1779199841000,"fUSD",-1175.14465853,0.00014794,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641204,1779199841000,"fUSD",-25000.0,0.00014856,3,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641195,1779199841000,"fUSD",-329.96243249,0.00014832,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641223,1779199841000,"fUSD",-407.0,0.00014887,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641266,1779199841000,"fUSD",-151.0,0.00014997,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641267,1779199841000,"fUSD",-417.0,0.00014997,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641269,1779199841000,"fUSD",-1060.86477171,0.00014999,5,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641275,1779199841000,"fUSD",-378.36,0.00015,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641277,1779199841000,"fUSD",-7975381.18899204,0.00015,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641268,1779199841000,"fUSD",-1060.86477171,0.00014999,5,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641270,1779199841000,"fUSD",-692.46000937,0.00014999,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641273,1779199841000,"fUSD",-3375631.06989673,0.00015,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641274,1779199841000,"fUSD",-381.55,0.00015,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641271,1779199841000,"fUSD",-300.0,0.00014999,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641272,1779199841000,"fUSD",-300.0,0.00014999,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641278,1779199841000,"fUSD",-79999.99999997,0.00015,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641280,1779199841000,"fUSD",-1381.56113524,0.00015,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641279,1779199841000,"fUSD",-289.4491554,0.00015,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641281,1779199841000,"fUSD",-1887.80242846,0.00015,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641283,1779199841000,"fUSD",321.73240537,0.00030136,120,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641282,1779199841000,"fUSD",153.33261871,0.00030136,120,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641264,1779199841000,"fUSD",-150.0,0.00014986,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641262,1779199841000,"fUSD",-417.0,0.00014981,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641276,1779199841000,"fUSD",-378.36,0.00015,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641259,1779199841000,"fUSD",-355.0,0.00014948,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641225,1779199841000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641227,1779199841000,"fUSD",-417.0,0.00014893,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641231,1779199841000,"fUSD",-25000.0,0.000149,3,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641235,1779199841000,"fUSD",-1175.14465853,0.000149,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641261,1779199841000,"fUSD",-417.0,0.0001495,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641233,1779199841000,"fUSD",-5676.58636403,0.000149,3,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641236,1779199841000,"fUSD",-329.96243249,0.000149,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641238,1779199841000,"fUSD",-1849.13914041,0.000149,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641246,1779199841000,"fUSD",-415.0,0.00014913,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641229,1779199841000,"fUSD",-415.0,0.00014897,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641244,1779199841000,"fUSD",-406.35865893,0.00014901,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641240,1779199841000,"fUSD",-6380.1198814,0.000149,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641256,1779199841000,"fUSD",-372.0,0.00014943,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641254,1779199841000,"fUSD",-417.0,0.00014942,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641252,1779199841000,"fUSD",-200.0,0.00014929,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641221,1779199841000,"fUSD",-25000.0,0.00014882,3,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641248,1779199841000,"fUSD",-417.0,0.00014913,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641242,1779199841000,"fUSD",-3292.34073632,0.000149,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641250,1779199841000,"fUSD",-917.65,0.00014926,2,"2026-05-19T14:10:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641284,1779199842000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:10:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641294,1779199843000,"fUSD",-926.76940171,0.00015,2,"2026-05-19T14:10:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641293,1779199843000,"fUSD",-5639.45343996,0.00015,2,"2026-05-19T14:10:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641292,1779199843000,"fUSD",-565.73610727,0.00015,2,"2026-05-19T14:10:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641291,1779199843000,"fUSD",220.45116191,0.00030136,120,"2026-05-19T14:10:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641295,1779199843000,"fUSD",-628.87665091,0.00015,2,"2026-05-19T14:10:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641338,1779199844000,"fUSD",4230.51,0.00030136,120,"2026-05-19T14:10:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641339,1779199845000,"fUSD",2338.32,0.00030136,120,"2026-05-19T14:10:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641341,1779199846000,"fUSD",-3238.40276751,0.00015,2,"2026-05-19T14:10:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641340,1779199846000,"fUSD",552.4670077,0.00030136,120,"2026-05-19T14:10:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641361,1779199848000,"fUSD",925.32,0.00030136,120,"2026-05-19T14:10:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641362,1779199854000,"fUSD",151.12551152,0.00030136,120,"2026-05-19T14:10:54.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641363,1779199856000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:10:56.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641364,1779199859000,"fUSD",550.60967362,0.00030136,120,"2026-05-19T14:10:59.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641365,1779199862000,"fUSD",209.0200705,0.00030136,120,"2026-05-19T14:11:02.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641366,1779199864000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:11:04.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641367,1779199865000,"fUSD",762.22,0.00030136,120,"2026-05-19T14:11:05.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641368,1779199866000,"fUSD",2412.28,0.00030136,120,"2026-05-19T14:11:06.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641369,1779199874000,"fUSD",309.55416909,0.00030136,120,"2026-05-19T14:11:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641370,1779199875000,"fUSD",334.19251049,0.00030136,120,"2026-05-19T14:11:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641371,1779199877000,"fUSD",177.6990172,0.00030136,120,"2026-05-19T14:11:17.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641372,1779199878000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:11:18.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641373,1779199879000,"fUSD",737.06,0.00030136,120,"2026-05-19T14:11:19.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641374,1779199879000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:11:19.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641375,1779199889000,"fUSD",302.45201375,0.00030136,120,"2026-05-19T14:11:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641376,1779199892000,"fUSD",639.11,0.00030136,120,"2026-05-19T14:11:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641378,1779199893000,"fUSD",155.28495809,0.00030136,120,"2026-05-19T14:11:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641377,1779199893000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:11:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641381,1779199895000,"fUSD",505.68,0.00030136,120,"2026-05-19T14:11:35.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641380,1779199895000,"fUSD",1848.82,0.00030136,120,"2026-05-19T14:11:35.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641379,1779199895000,"fUSD",505.71029362,0.00030136,120,"2026-05-19T14:11:35.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641382,1779199897000,"fUSD",395.64192809,0.00030136,120,"2026-05-19T14:11:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641383,1779199899000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:11:39.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641384,1779199903000,"fUSD",509.77638913,0.00030136,120,"2026-05-19T14:11:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641385,1779199904000,"fUSD",151.62997513,0.00030136,120,"2026-05-19T14:11:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641386,1779199906000,"fUSD",2724.8,0.00030136,120,"2026-05-19T14:11:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641387,1779199907000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:11:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641388,1779199910000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:11:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641389,1779199911000,"fUSD",460.0445,0.00030136,120,"2026-05-19T14:11:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641390,1779199914000,"fUSD",2685.78,0.00030136,120,"2026-05-19T14:11:54.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641391,1779199917000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:11:57.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641392,1779199920000,"fUSD",692.62,0.00030136,120,"2026-05-19T14:12:00.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641393,1779199922000,"fUSD",3891.34,0.00030136,120,"2026-05-19T14:12:02.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641394,1779199928000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:12:08.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641395,1779199939000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:12:19.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641396,1779199940000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:12:20.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641397,1779199941000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:12:21.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641399,1779199943000,"fUSD",692.55,0.00030136,120,"2026-05-19T14:12:23.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641398,1779199943000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:12:23.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641400,1779199944000,"fUSD",3357.01,0.00030136,120,"2026-05-19T14:12:24.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641401,1779199950000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:12:30.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641402,1779199967000,"fUSD",1798.03,0.00030136,120,"2026-05-19T14:12:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641403,1779199968000,"fUSD",2993.66,0.00030136,120,"2026-05-19T14:12:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641405,1779199973000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:12:53.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641406,1779199974000,"fUSD",1065.58,0.00030136,120,"2026-05-19T14:12:54.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641408,1779199976000,"fUSD",206.46748952,0.00030136,120,"2026-05-19T14:12:56.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641407,1779199976000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:12:56.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641409,1779199984000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:13:04.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641411,1779199992000,"fUSD",2115.97,0.00030136,120,"2026-05-19T14:13:12.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641412,1779199993000,"fUSD",7559.57,0.00030136,120,"2026-05-19T14:13:13.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641414,1779199995000,"fUSD",975.84,0.00030136,120,"2026-05-19T14:13:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641413,1779199995000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:13:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641415,1779200000000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:13:20.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641416,1779200001000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:13:21.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641417,1779200004000,"fUSD",334.5007634,0.00030136,120,"2026-05-19T14:13:24.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641418,1779200011000,"fUSD",2395.4,0.00030136,120,"2026-05-19T14:13:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641419,1779200018000,"fUSD",771.58,0.00030136,120,"2026-05-19T14:13:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641420,1779200032000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:13:52.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641421,1779200043000,"fUSD",172.71727385,0.00030136,120,"2026-05-19T14:14:03.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641422,1779200051000,"fUSD",2369.97,0.00030136,120,"2026-05-19T14:14:11.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641423,1779200078000,"fUSD",989.78,0.00030136,120,"2026-05-19T14:14:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641424,1779200080000,"fUSD",4054.24,0.00030136,120,"2026-05-19T14:14:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641425,1779200082000,"fUSD",523.17,0.00030136,120,"2026-05-19T14:14:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641426,1779200085000,"fUSD",886.76,0.00030136,120,"2026-05-19T14:14:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641427,1779200092000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:14:52.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641428,1779200098000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:14:58.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641429,1779200116000,"fUSD",706.35,0.00030136,120,"2026-05-19T14:15:16.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641430,1779200120000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:15:20.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641431,1779200132000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:15:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641432,1779200133000,"fUSD",1771.79,0.00030136,120,"2026-05-19T14:15:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641433,1779200156000,"fUSD",666.85,0.00030136,120,"2026-05-19T14:15:56.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641434,1779200163000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:16:03.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641435,1779200164000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:16:04.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641436,1779200167000,"fUSD",2756.36,0.00030136,120,"2026-05-19T14:16:07.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641437,1779200179000,"fUSD",3217.13,0.00030136,120,"2026-05-19T14:16:19.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641438,1779200183000,"fUSD",1723.11,0.00030136,120,"2026-05-19T14:16:23.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641439,1779200186000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:16:26.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641440,1779200190000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:16:30.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641441,1779200202000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:16:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641442,1779200205000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:16:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641443,1779200210000,"fUSD",2868.93,0.00030136,120,"2026-05-19T14:16:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641444,1779200211000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:16:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641445,1779200215000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:16:55.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641446,1779200217000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:16:57.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641447,1779200219000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:16:59.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641448,1779200229000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:17:09.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641449,1779200230000,"fUSD",7244.59,0.00030136,120,"2026-05-19T14:17:10.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641450,1779200235000,"fUSD",2027.8,0.00030136,120,"2026-05-19T14:17:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641451,1779200239000,"fUSD",1021.18,0.00030136,120,"2026-05-19T14:17:19.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641452,1779200249000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:17:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641453,1779200251000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:17:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641454,1779200251000,"fUSD",1152.3,0.00030136,120,"2026-05-19T14:17:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641455,1779200252000,"fUSD",2295.59,0.00030136,120,"2026-05-19T14:17:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641456,1779200268000,"fUSD",32800.0,0.00030136,120,"2026-05-19T14:17:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641457,1779200269000,"fUSD",593.86108303,0.00030136,120,"2026-05-19T14:17:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641458,1779200279000,"fUSD",543.74,0.00030136,120,"2026-05-19T14:17:59.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641460,1779200288000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:18:08.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641459,1779200288000,"fUSD",2271.22,0.00030136,120,"2026-05-19T14:18:08.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641461,1779200293000,"fUSD",948.54,0.00030136,120,"2026-05-19T14:18:13.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641462,1779200325000,"fUSD",849.81,0.00030136,120,"2026-05-19T14:18:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641463,1779200334000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:18:54.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641464,1779200337000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:18:57.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641465,1779200341000,"fUSD",3885.32,0.00030136,120,"2026-05-19T14:19:01.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641467,1779200346000,"fUSD",164.5,7.076e-05,2,"2026-05-19T14:19:06.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641468,1779200353000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:19:13.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641469,1779200354000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:19:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641470,1779200356000,"fUSD",676.92,0.00030136,120,"2026-05-19T14:19:16.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641471,1779200357000,"fUSD",500.18,0.00030136,120,"2026-05-19T14:19:17.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641472,1779200373000,"fUSD",1697.96,0.00030136,120,"2026-05-19T14:19:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641473,1779200377000,"fUSD",512.46873899,0.00030136,120,"2026-05-19T14:19:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641475,1779200380000,"fUSD",3614.35,0.00030136,120,"2026-05-19T14:19:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641474,1779200380000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:19:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641476,1779200387000,"fUSD",795.6,0.00030136,120,"2026-05-19T14:19:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641477,1779200411000,"fUSD",1209.85,0.00030136,120,"2026-05-19T14:20:11.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641478,1779200413000,"fUSD",2289.36,0.00030136,120,"2026-05-19T14:20:13.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641479,1779200420000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:20:20.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641480,1779200422000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:20:22.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641481,1779200425000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:20:25.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641482,1779200429000,"fUSD",2749.39,0.00030136,120,"2026-05-19T14:20:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641483,1779200434000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:20:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641484,1779200435000,"fUSD",730.46,0.00030136,120,"2026-05-19T14:20:35.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641485,1779200438000,"fUSD",2240.89,0.00030136,120,"2026-05-19T14:20:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641487,1779200438000,"fUSD",1651.31,0.00030136,120,"2026-05-19T14:20:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641486,1779200438000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:20:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641488,1779200440000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:20:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641489,1779200442000,"fUSD",3083.09,0.00030136,120,"2026-05-19T14:20:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641490,1779200443000,"fUSD",613.03,0.00030136,120,"2026-05-19T14:20:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641491,1779200444000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:20:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641492,1779200451000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:20:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641493,1779200453000,"fUSD",1943.31,0.00030136,120,"2026-05-19T14:20:53.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641494,1779200458000,"fUSD",978.63,0.00030136,120,"2026-05-19T14:20:58.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641495,1779200465000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:21:05.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641496,1779200467000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:21:07.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641497,1779200469000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:21:09.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641499,1779200472000,"fUSD",2199.95,0.00030136,120,"2026-05-19T14:21:12.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641500,1779200476000,"fUSD",2611.27,0.00030136,120,"2026-05-19T14:21:16.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641501,1779200483000,"fUSD",612.48,0.00030136,120,"2026-05-19T14:21:23.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641502,1779200484000,"fUSD",2573.87,0.00030136,120,"2026-05-19T14:21:24.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641503,1779200491000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:21:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641504,1779200495000,"fUSD",2716.72,0.00030136,120,"2026-05-19T14:21:35.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641505,1779200505000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:21:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641506,1779200507000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:21:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641508,1779200536000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:22:16.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641509,1779200551000,"fUSD",814.41,0.00030136,120,"2026-05-19T14:22:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641510,1779200553000,"fUSD",2176.59,0.00030136,120,"2026-05-19T14:22:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641511,1779200557000,"fUSD",909.02,0.00030136,120,"2026-05-19T14:22:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641512,1779200566000,"fUSD",3723.43,0.00030136,120,"2026-05-19T14:22:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641514,1779200573000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:22:53.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641513,1779200573000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:22:53.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641515,1779200578000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:22:58.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641516,1779200579000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:22:59.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641517,1779200580000,"fUSD",648.71,0.00030136,120,"2026-05-19T14:23:00.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641519,1779200592000,"fUSD",935.18,0.00030136,120,"2026-05-19T14:23:12.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641518,1779200592000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:23:12.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641520,1779200597000,"fUSD",1627.21,0.00030136,120,"2026-05-19T14:23:17.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641521,1779200616000,"fUSD",739.43,0.00030136,120,"2026-05-19T14:23:36.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641523,1779200620000,"fUSD",338.66171495,0.00030136,120,"2026-05-19T14:23:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641522,1779200620000,"fUSD",189.35831511,0.00030136,120,"2026-05-19T14:23:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641524,1779200631000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:23:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641525,1779200644000,"fUSD",3463.76,0.00030136,120,"2026-05-19T14:24:04.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641526,1779200659000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:24:19.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641527,1779200669000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:24:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641528,1779200672000,"fUSD",2954.62,0.00030136,120,"2026-05-19T14:24:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641529,1779200678000,"fUSD",501.37,0.00030136,120,"2026-05-19T14:24:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641530,1779200688000,"fUSD",1582.51,0.00030136,120,"2026-05-19T14:24:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641531,1779200690000,"fUSD",2634.83,0.00030136,120,"2026-05-19T14:24:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641532,1779200692000,"fUSD",937.85,0.00030136,120,"2026-05-19T14:24:52.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641533,1779200695000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:24:55.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641534,1779200697000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:24:57.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641535,1779200702000,"fUSD",517.12545183,0.00030136,120,"2026-05-19T14:25:02.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641536,1779200703000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:25:03.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641537,1779200713000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:25:13.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641538,1779200719000,"fUSD",6829.53,0.00030136,120,"2026-05-19T14:25:19.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641539,1779200726000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:25:26.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641540,1779200731000,"fUSD",2108.28,0.00030136,120,"2026-05-19T14:25:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641541,1779200732000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:25:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641542,1779200751000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:25:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641543,1779200755000,"fUSD",639.07,0.00030136,120,"2026-05-19T14:25:55.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641544,1779200758000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:25:58.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641545,1779200764000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:26:04.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641546,1779200774000,"fUSD",2311.76,0.00030136,120,"2026-05-19T14:26:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641547,1779200776000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:26:16.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641548,1779200777000,"fUSD",2085.9,0.00030136,120,"2026-05-19T14:26:17.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641549,1779200782000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:26:22.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641550,1779200785000,"fUSD",196.44606375,0.00030136,120,"2026-05-19T14:26:25.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641551,1779200787000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:26:27.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641552,1779200788000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:26:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641553,1779200793000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:26:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641554,1779200799000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:26:39.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641555,1779200804000,"fUSD",3568.29,0.00030136,120,"2026-05-19T14:26:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641556,1779200805000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:26:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641557,1779200805000,"fUSD",871.14,0.00030136,120,"2026-05-19T14:26:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641558,1779200808000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:26:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641559,1779200809000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:26:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641561,1779200810000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:26:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641560,1779200810000,"fUSD",780.47,0.00030136,120,"2026-05-19T14:26:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641563,1779200816000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:26:56.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641562,1779200816000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:26:56.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641564,1779200818000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:26:58.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641565,1779200820000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:27:00.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641566,1779200821000,"fUSD",834.6585,0.00030136,120,"2026-05-19T14:27:01.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641567,1779200822000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:27:02.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641568,1779200828000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:27:08.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641569,1779200829000,"fUSD",663.77,0.00030136,120,"2026-05-19T14:27:09.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641570,1779200834000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:27:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641571,1779200840000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:27:20.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641572,1779200842000,"fUSD",621.68,0.00030136,120,"2026-05-19T14:27:22.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641573,1779200850000,"fUSD",203.48087992,0.00030136,120,"2026-05-19T14:27:30.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641574,1779200851000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:27:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641575,1779200852000,"fUSD",663.7,0.00030136,120,"2026-05-19T14:27:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641576,1779200858000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:27:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641578,1779200859000,"fUSD",1559.41,0.00030136,120,"2026-05-19T14:27:39.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641577,1779200859000,"fUSD",10000.0,0.00030137,120,"2026-05-19T14:27:39.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641579,1779200862000,"fUSD",1104.29,0.00030136,120,"2026-05-19T14:27:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641580,1779200870000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:27:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641581,1779200880000,"fUSD",7698.42807449,0.00030137,120,"2026-05-19T14:28:00.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641582,1779200929000,"fUSD",10000.0,0.000271,120,"2026-05-19T14:28:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641583,1779200944000,"fUSD",10000.0,0.000271,120,"2026-05-19T14:29:04.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641586,1779200981000,"fUSD",2128.08949179,0.000271,120,"2026-05-19T14:29:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641598,1779201032000,"fUSD",-1010.1,0.0001385,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641604,1779201032000,"fUSD",-1038.63,0.00014,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641605,1779201032000,"fUSD",-171.59994316,0.00014,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641608,1779201032000,"fUSD",-150.0,0.00014196,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641601,1779201032000,"fUSD",-268.23,0.00013874,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641606,1779201032000,"fUSD",-250.0,0.00014,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641602,1779201032000,"fUSD",-150.0,0.00013874,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641599,1779201032000,"fUSD",-1200.0,0.00013873,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641597,1779201032000,"fUSD",-217.0,0.00013553,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641596,1779201032000,"fUSD",-172.02,0.0001343,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641595,1779201032000,"fUSD",-375.19,0.00013412,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641594,1779201032000,"fUSD",-151.72,0.00013363,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641593,1779201032000,"fUSD",-2389.05,0.00013345,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641592,1779201032000,"fUSD",-150.0,0.00013345,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641603,1779201032000,"fUSD",-300.0,0.00013999,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641600,1779201032000,"fUSD",-164.5,0.00013874,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641610,1779201032000,"fUSD",-772.0289,0.00014197,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641607,1779201032000,"fUSD",-215.15951567,0.0001405,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641626,1779201032000,"fUSD",-68794.45009668,0.00014777,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641627,1779201032000,"fUSD",-64009.85114927,0.00014777,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641609,1779201032000,"fUSD",-3038.7241,0.00014197,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641628,1779201032000,"fUSD",-13975.55043322,0.00014777,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641629,1779201032000,"fUSD",-558.68204534,0.00014777,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641624,1779201032000,"fUSD",-200.0,0.00014736,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641623,1779201032000,"fUSD",-268.23,0.00014568,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641622,1779201032000,"fUSD",-284.64084361,0.00014325,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641620,1779201032000,"fUSD",-172.07388945,0.00014297,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641625,1779201032000,"fUSD",-250.0,0.00014753,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641617,1779201032000,"fUSD",-268.23,0.00014221,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641616,1779201032000,"fUSD",-2402.91824644,0.00014197,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641619,1779201032000,"fUSD",-463233.88781055,0.00014297,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641618,1779201032000,"fUSD",-293.08748479,0.00014249,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641613,1779201032000,"fUSD",-6054.58055356,0.00014197,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641611,1779201032000,"fUSD",-4170.3749,0.00014197,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641612,1779201032000,"fUSD",-15747.5856,0.00014197,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641621,1779201032000,"fUSD",-5000.0,0.00014297,2,"2026-05-19T14:30:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641643,1779201040000,"fUSD",-4751.0863751,0.00014777,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641641,1779201040000,"fUSD",-1494.9028611,0.00014777,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641640,1779201040000,"fUSD",-3054.3569438,0.00014777,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641649,1779201040000,"fUSD",-10000.0,0.000149,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641645,1779201040000,"fUSD",-2713.8554268,0.00014777,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641655,1779201040000,"fUSD",-8633.0,0.00014959,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641647,1779201040000,"fUSD",-200.0,0.0001488,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641642,1779201040000,"fUSD",-1121.9599656,0.00014777,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641644,1779201040000,"fUSD",-2346.6861784,0.00014777,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641639,1779201040000,"fUSD",-4741.81262759,0.00014777,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641648,1779201040000,"fUSD",-3910.0,0.000149,5,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641650,1779201040000,"fUSD",-2028.04869425,0.000149,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641646,1779201040000,"fUSD",-181.24,0.00014803,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641657,1779201040000,"fUSD",-923.74613214,0.0001499,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641651,1779201040000,"fUSD",-739.3416,0.000149,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641654,1779201040000,"fUSD",-268.23,0.00014915,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641661,1779201040000,"fUSD",-666.0,0.00014999,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641656,1779201040000,"fUSD",-1331.26312347,0.00014982,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641659,1779201040000,"fUSD",-151.0,0.00014997,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641653,1779201040000,"fUSD",-1508.11066625,0.000149,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641660,1779201040000,"fUSD",-300.0,0.00014999,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641658,1779201040000,"fUSD",-923.74613214,0.0001499,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641662,1779201040000,"fUSD",-300.0,0.00014999,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641663,1779201040000,"fUSD",-2933.0,0.00015,5,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641664,1779201040000,"fUSD",-79927.73261602,0.00015,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641652,1779201040000,"fUSD",-1595.02997036,0.000149,2,"2026-05-19T14:30:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641672,1779201042000,"fUSD",-1283.477,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641670,1779201042000,"fUSD",-1162.51487594,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641671,1779201042000,"fUSD",-6203.37952184,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641669,1779201042000,"fUSD",-265.1286,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641686,1779201042000,"fUSD",-8753.07240835,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641667,1779201042000,"fUSD",-1711.902861,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641665,1779201042000,"fUSD",-17883.55821769,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641674,1779201042000,"fUSD",-13777.48796778,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641668,1779201042000,"fUSD",-92755.77173928,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641675,1779201042000,"fUSD",-7925.0,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641690,1779201042000,"fUSD",-700.0,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641684,1779201042000,"fUSD",-5966.84766511,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641683,1779201042000,"fUSD",-527.03517264,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641685,1779201042000,"fUSD",-4627.85738741,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641689,1779201042000,"fUSD",-78999.99999998,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641687,1779201042000,"fUSD",-2385.23540911,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641692,1779201042000,"fUSD",-645.31994166,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641691,1779201042000,"fUSD",-4157.5475158,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641688,1779201042000,"fUSD",-317.0,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641693,1779201042000,"fUSD",-719.300035,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641682,1779201042000,"fUSD",-10105.2930512,0.00015,2,"2026-05-19T14:30:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641727,1779201043000,"fUSD",-643.65920525,0.00015,2,"2026-05-19T14:30:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641728,1779201043000,"fUSD",-1071.18168082,0.00015,2,"2026-05-19T14:30:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641732,1779201043000,"fUSD",-6408.43379394,0.00015,2,"2026-05-19T14:30:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641733,1779201043000,"fUSD",-325.58015431,0.00015,2,"2026-05-19T14:30:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641734,1779201043000,"fUSD",-1658.81563893,0.00015,2,"2026-05-19T14:30:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641731,1779201043000,"fUSD",-403.73204355,0.00015,2,"2026-05-19T14:30:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641736,1779201044000,"fUSD",-2983.74524536,0.00015,2,"2026-05-19T14:30:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641735,1779201044000,"fUSD",-7839.97237987,0.00015,2,"2026-05-19T14:30:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641757,1779201046000,"fUSD",-823.08518408,0.000149,2,"2026-05-19T14:30:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641756,1779201046000,"fUSD",-2421.28603478,0.000149,2,"2026-05-19T14:30:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641755,1779201046000,"fUSD",-227.53306733,0.00014396,2,"2026-05-19T14:30:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641758,1779201046000,"fUSD",-6276.54947927,0.00015,2,"2026-05-19T14:30:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641762,1779201046000,"fUSD",-1626.85565591,0.00015,2,"2026-05-19T14:30:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641759,1779201046000,"fUSD",-7509.05982007,0.00015,2,"2026-05-19T14:30:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641761,1779201046000,"fUSD",-981.44,0.00015,2,"2026-05-19T14:30:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641764,1779201046000,"fUSD",-362.424535,0.00015,2,"2026-05-19T14:30:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641763,1779201046000,"fUSD",-15943.61045705,0.00015,2,"2026-05-19T14:30:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641760,1779201046000,"fUSD",-10232.78049453,0.00015,2,"2026-05-19T14:30:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422641765,1779201047000,"fUSD",-433.04999515,0.00015,2,"2026-05-19T14:30:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642063,1779201084000,"fUSD",185.4153896,0.0001275,30,"2026-05-19T14:31:24.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642064,1779201113000,"fUSD",157.5,7.524e-05,2,"2026-05-19T14:31:53.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642065,1779201114000,"fUSD",157.5,9.934e-05,2,"2026-05-19T14:31:54.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642122,1779201388000,"fUSD",-567.52,0.00013652,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642119,1779201388000,"fUSD",-200.0,0.00013374,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642117,1779201388000,"fUSD",-567.52,0.00013319,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642120,1779201388000,"fUSD",-1294.38494174,0.00013448,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642128,1779201388000,"fUSD",-174.59,0.00013884,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642116,1779201388000,"fUSD",-1294.38494176,0.00013274,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642114,1779201388000,"fUSD",-157.5,0.00012343,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642115,1779201388000,"fUSD",-711.38177643,0.00013274,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642121,1779201388000,"fUSD",-1788.03,0.00013548,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642118,1779201388000,"fUSD",-1294.38494174,0.00013361,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642123,1779201388000,"fUSD",-150.0,0.00013671,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642132,1779201388000,"fUSD",-567.52,0.00013985,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642125,1779201388000,"fUSD",-1353.375,0.00013815,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642135,1779201388000,"fUSD",-1200.0,0.00014095,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642134,1779201388000,"fUSD",-967.0,0.00014095,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642133,1779201388000,"fUSD",-445.39758479,0.00014013,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642131,1779201388000,"fUSD",-150.0,0.00013973,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642124,1779201388000,"fUSD",-226.57,0.00013705,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642126,1779201388000,"fUSD",-208.58623393,0.00013823,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642129,1779201388000,"fUSD",-445.3975848,0.00013905,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642127,1779201388000,"fUSD",-150.0,0.00013836,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642130,1779201388000,"fUSD",-445.39758479,0.00013959,2,"2026-05-19T14:36:28.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642148,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642149,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642147,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642144,1779201389000,"fUSD",-313.94752292,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642146,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642145,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642143,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642142,1779201389000,"fUSD",-182.58004956,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642140,1779201389000,"fUSD",-159.27314713,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642139,1779201389000,"fUSD",-223.71350037,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642137,1779201389000,"fUSD",-150.0,0.00014095,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642138,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642141,1779201389000,"fUSD",-191.15417365,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642150,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642151,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642153,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642154,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642136,1779201389000,"fUSD",-300.0,0.00014095,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642155,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642157,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642159,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642158,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642160,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642162,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642161,1779201389000,"fUSD",-487.76759293,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642163,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642164,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642165,1779201389000,"fUSD",-73132.62342346,0.00014097,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642152,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642156,1779201389000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:36:29.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642167,1779201406000,"fUSD",-100000.0,0.00014097,2,"2026-05-19T14:36:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642168,1779201493000,"fUSD",-192.54772773,0.0002913,120,"2026-05-19T14:38:13.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642203,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642184,1779201494000,"fUSD",-2502.47,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642181,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642182,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642180,1779201494000,"fUSD",-700.02,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642178,1779201494000,"fUSD",-1159.44,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642179,1779201494000,"fUSD",-2147.52,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642177,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642175,1779201494000,"fUSD",-2193.97,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642174,1779201494000,"fUSD",-762.45,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642171,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642172,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642173,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642170,1779201494000,"fUSD",-1000.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642169,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642176,1779201494000,"fUSD",-587.49,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642186,1779201494000,"fUSD",-586.96,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642183,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642185,1779201494000,"fUSD",-2466.62,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642202,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642201,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642199,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642200,1779201494000,"fUSD",-3419.61,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642198,1779201494000,"fUSD",-747.95,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642197,1779201494000,"fUSD",-834.85,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642187,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642196,1779201494000,"fUSD",-1998.99,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642194,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642192,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642193,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642188,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642191,1779201494000,"fUSD",-896.22,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642190,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642189,1779201494000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642195,1779201494000,"fUSD",-708.62,0.00030136,120,"2026-05-19T14:38:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642211,1779201495000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642209,1779201495000,"fUSD",-3319.43,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642206,1779201495000,"fUSD",-270.01303722,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642214,1779201495000,"fUSD",-612.44,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642207,1779201495000,"fUSD",-1494.44,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642205,1779201495000,"fUSD",-595.78,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642204,1779201495000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642208,1779201495000,"fUSD",-195.38497367,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642213,1779201495000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642210,1779201495000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642215,1779201495000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642216,1779201495000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642225,1779201495000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642223,1779201495000,"fUSD",-1058.27,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642224,1779201495000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642222,1779201495000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642212,1779201495000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642221,1779201495000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642217,1779201495000,"fUSD",-2831.51,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642220,1779201495000,"fUSD",-2525.04,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642219,1779201495000,"fUSD",-500.0,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642218,1779201495000,"fUSD",-1516.57,0.00030136,120,"2026-05-19T14:38:15.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642226,1779201502000,"fUSD",1915.7,0.00030136,120,"2026-05-19T14:38:22.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642227,1779201510000,"fUSD",500.0,0.00030136,120,"2026-05-19T14:38:30.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642228,1779201512000,"fUSD",800.06,0.00030136,120,"2026-05-19T14:38:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642229,1779201522000,"fUSD",716.79,0.00030136,120,"2026-05-19T14:38:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642230,1779201522000,"fUSD",-181.34053925,0.00040214,120,"2026-05-19T14:38:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642231,1779201522000,"fUSD",-322.47983254,0.00040214,120,"2026-05-19T14:38:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642245,1779201523000,"fUSD",-434.45606221,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642244,1779201523000,"fUSD",-364.19072751,0.00040214,60,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642240,1779201523000,"fUSD",-166.1176274,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642243,1779201523000,"fUSD",-250.66537506,0.00040214,91,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642242,1779201523000,"fUSD",-485.13616857,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642241,1779201523000,"fUSD",-178.72923198,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642239,1779201523000,"fUSD",-213.17990434,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642234,1779201523000,"fUSD",-475.1298,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642237,1779201523000,"fUSD",-192.46974758,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642235,1779201523000,"fUSD",-500.0,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642236,1779201523000,"fUSD",-100000.0,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642247,1779201523000,"fUSD",-286.55989469,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642233,1779201523000,"fUSD",-500.0,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642232,1779201523000,"fUSD",-500.0,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642238,1779201523000,"fUSD",-476.97531641,0.00040214,60,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642248,1779201523000,"fUSD",-1185.05381641,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642246,1779201523000,"fUSD",-294.13660788,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642250,1779201523000,"fUSD",-215.45528522,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642249,1779201523000,"fUSD",-1398.54291292,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642266,1779201523000,"fUSD",-1005.66246181,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642265,1779201523000,"fUSD",-709.23300276,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642264,1779201523000,"fUSD",-290.64523216,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642262,1779201523000,"fUSD",-100000.0,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642263,1779201523000,"fUSD",-2075.25441243,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642261,1779201523000,"fUSD",-161.92654111,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642259,1779201523000,"fUSD",-160.92884999,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642260,1779201523000,"fUSD",-286.73202847,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642256,1779201523000,"fUSD",-421.21580162,0.00040214,60,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642257,1779201523000,"fUSD",-873.004047,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642255,1779201523000,"fUSD",-384.96182349,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642254,1779201523000,"fUSD",-603.70170855,0.00040214,120,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642253,1779201523000,"fUSD",-678.4296872,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642252,1779201523000,"fUSD",-244.87389525,0.00040214,90,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642251,1779201523000,"fUSD",-2155.03223478,0.00040214,60,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642258,1779201523000,"fUSD",-869.34890009,0.00040214,30,"2026-05-19T14:38:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642275,1779201524000,"fUSD",-170.43934536,0.00040214,90,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642283,1779201524000,"fUSD",-220.52715534,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642282,1779201524000,"fUSD",-444.90080728,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642281,1779201524000,"fUSD",-173.72463403,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642279,1779201524000,"fUSD",-179.31482476,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642278,1779201524000,"fUSD",-179.59415965,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642280,1779201524000,"fUSD",-1013.17324379,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642276,1779201524000,"fUSD",-151.87208124,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642267,1779201524000,"fUSD",-2171.14913243,0.00040214,90,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642274,1779201524000,"fUSD",-246.83147402,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642272,1779201524000,"fUSD",-160.91809137,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642273,1779201524000,"fUSD",-244.75125164,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642269,1779201524000,"fUSD",-371.72520216,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642271,1779201524000,"fUSD",-156.29407647,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642270,1779201524000,"fUSD",-170.03794226,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642268,1779201524000,"fUSD",-200.2948193,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642285,1779201524000,"fUSD",-154.32783772,0.00040214,60,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642277,1779201524000,"fUSD",-207.01792523,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642284,1779201524000,"fUSD",-551.12593107,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642299,1779201524000,"fUSD",-767.04638697,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642287,1779201524000,"fUSD",-350.02569214,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642286,1779201524000,"fUSD",-694.74760077,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642305,1779201524000,"fUSD",-289.18601892,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642302,1779201524000,"fUSD",-306.41753622,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642301,1779201524000,"fUSD",-667.47159235,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642303,1779201524000,"fUSD",-657.10897367,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642297,1779201524000,"fUSD",-179.06577191,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642298,1779201524000,"fUSD",-338.96162609,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642300,1779201524000,"fUSD",-517.50386029,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642304,1779201524000,"fUSD",-187.29774451,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642293,1779201524000,"fUSD",-277.63983911,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642292,1779201524000,"fUSD",-195.49644358,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642295,1779201524000,"fUSD",-332.37133565,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642294,1779201524000,"fUSD",-2120.84111327,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642291,1779201524000,"fUSD",-266.46384417,0.00040214,30,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642289,1779201524000,"fUSD",-1499.5048165,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642288,1779201524000,"fUSD",-353.34532789,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642296,1779201524000,"fUSD",-161.99061701,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642290,1779201524000,"fUSD",-172.17749677,0.00040214,120,"2026-05-19T14:38:44.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642326,1779201525000,"fUSD",-615.12,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642319,1779201525000,"fUSD",-189.05036271,0.00040214,60,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642316,1779201525000,"fUSD",-578.18022383,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642321,1779201525000,"fUSD",-206.29514154,0.00040214,90,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642322,1779201525000,"fUSD",-953.97006668,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642320,1779201525000,"fUSD",-215.79076651,0.00040214,30,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642323,1779201525000,"fUSD",-1594.45751896,0.00040214,60,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642318,1779201525000,"fUSD",-835.78540474,0.00040214,30,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642324,1779201525000,"fUSD",-194.14180402,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642315,1779201525000,"fUSD",-1573.09740019,0.00040214,60,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642307,1779201525000,"fUSD",-203.72516923,0.00040214,30,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642311,1779201525000,"fUSD",-569.63024739,0.00040214,30,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642314,1779201525000,"fUSD",-717.30032231,0.00040214,30,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642313,1779201525000,"fUSD",-150.5358626,0.00040214,60,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642310,1779201525000,"fUSD",-539.57788813,0.00040214,30,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642312,1779201525000,"fUSD",-1218.44213151,0.00040214,30,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642308,1779201525000,"fUSD",-212.36840941,0.00040214,31,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642309,1779201525000,"fUSD",-681.8259378,0.00040214,49,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642306,1779201525000,"fUSD",-2640.11284389,0.00040214,30,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642327,1779201525000,"fUSD",-197.0,0.00040214,30,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642317,1779201525000,"fUSD",-1066.07378899,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642325,1779201525000,"fUSD",-175.88,0.00040214,30,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642339,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642329,1779201525000,"fUSD",-50000.0,0.00040214,47,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642351,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642347,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642350,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642343,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642346,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642345,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642342,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642344,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642341,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642340,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642349,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642338,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642348,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642331,1779201525000,"fUSD",-50000.0,0.00040214,49,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642330,1779201525000,"fUSD",-50000.0,0.00040214,48,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642332,1779201525000,"fUSD",-50000.0,0.00040214,51,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642328,1779201525000,"fUSD",-43424.38,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642334,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642335,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642336,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642337,1779201525000,"fUSD",-1000.0,0.00040214,120,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642333,1779201525000,"fUSD",-50000.0,0.00040214,52,"2026-05-19T14:38:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642370,1779201526000,"fUSD",-5000.0,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642368,1779201526000,"fUSD",-2758.65,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642365,1779201526000,"fUSD",-164.18,0.00040214,60,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642367,1779201526000,"fUSD",-32000.0,0.00040214,30,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642366,1779201526000,"fUSD",-1154.59361603,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642364,1779201526000,"fUSD",-4167.3680106,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642361,1779201526000,"fUSD",-765194.58510307,0.00040214,30,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642363,1779201526000,"fUSD",-271.34229313,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642357,1779201526000,"fUSD",-50000.0,0.00040214,55,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642360,1779201526000,"fUSD",-50000.0,0.00040214,58,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642359,1779201526000,"fUSD",-50000.0,0.00040214,57,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642358,1779201526000,"fUSD",-50000.0,0.00040214,56,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642354,1779201526000,"fUSD",-343.39298039,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642353,1779201526000,"fUSD",-2392.33109912,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642355,1779201526000,"fUSD",-50000.0,0.00040214,53,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642352,1779201526000,"fUSD",-679.14,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642371,1779201526000,"fUSD",-3000.0,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642362,1779201526000,"fUSD",-137064.42673824,0.00040214,60,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642356,1779201526000,"fUSD",-50000.0,0.00040214,54,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642369,1779201526000,"fUSD",-2000.0,0.00040214,30,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642373,1779201526000,"fUSD",-7688.0586,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642372,1779201526000,"fUSD",-57432.98207297,0.00040214,60,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642391,1779201526000,"fUSD",-6726.64379546,0.00040214,30,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642390,1779201526000,"fUSD",-4001.85572951,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642389,1779201526000,"fUSD",-5211.77675356,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642388,1779201526000,"fUSD",-5156.912334,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642386,1779201526000,"fUSD",-5000.0,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642384,1779201526000,"fUSD",-1264.00350217,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642383,1779201526000,"fUSD",-10000.0,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642385,1779201526000,"fUSD",-24000.0,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642387,1779201526000,"fUSD",-6927.8534511,0.00040214,90,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642381,1779201526000,"fUSD",-15854.39379713,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642382,1779201526000,"fUSD",-1001.52,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642374,1779201526000,"fUSD",-41848.67477185,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642376,1779201526000,"fUSD",-4995.68856508,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642378,1779201526000,"fUSD",-4317.23691857,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642375,1779201526000,"fUSD",-3860.18689779,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642380,1779201526000,"fUSD",-4377.36169073,0.00040214,30,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642379,1779201526000,"fUSD",-5268.38879222,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642377,1779201526000,"fUSD",-9708.23690077,0.00040214,120,"2026-05-19T14:38:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642413,1779201527000,"fUSD",-40239.17090782,0.00040214,70,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642412,1779201527000,"fUSD",-50000.0,0.00040214,60,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642409,1779201527000,"fUSD",-480.94,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642410,1779201527000,"fUSD",-480.94,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642408,1779201527000,"fUSD",-480.94,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642405,1779201527000,"fUSD",-166.11454752,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642392,1779201527000,"fUSD",-130686.46258813,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642407,1779201527000,"fUSD",-480.94,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642406,1779201527000,"fUSD",-155.24210589,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642403,1779201527000,"fUSD",-5000.0,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642394,1779201527000,"fUSD",-5665.771866,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642404,1779201527000,"fUSD",-5000.0,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642402,1779201527000,"fUSD",-6038.0,0.00040214,30,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642400,1779201527000,"fUSD",-5559.95260511,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642398,1779201527000,"fUSD",-412.52870011,0.00040214,30,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642399,1779201527000,"fUSD",-109623.37450422,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642396,1779201527000,"fUSD",-4970.23902709,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642397,1779201527000,"fUSD",-6506.95393185,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642395,1779201527000,"fUSD",-3898.72396171,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642393,1779201527000,"fUSD",-3639.81873091,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642401,1779201527000,"fUSD",-5000.0,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642411,1779201527000,"fUSD",-50000.0,0.00040214,50,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642421,1779201527000,"fUSD",-584.19,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642414,1779201527000,"fUSD",-335.562,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642415,1779201527000,"fUSD",-5323.06899478,0.00040214,30,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642436,1779201527000,"fUSD",-287.01205313,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642435,1779201527000,"fUSD",-1601.626259,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642433,1779201527000,"fUSD",-129821.8247564,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642434,1779201527000,"fUSD",-338.59810214,0.00040214,30,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642432,1779201527000,"fUSD",-521.64,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642431,1779201527000,"fUSD",-4357.95889553,0.00040214,49,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642430,1779201527000,"fUSD",-1000.0,0.00040214,31,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642428,1779201527000,"fUSD",-50000.0,0.00040214,65,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642429,1779201527000,"fUSD",-4000.0,0.00040214,30,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642423,1779201527000,"fUSD",-15000.0,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642425,1779201527000,"fUSD",-10000.0,0.00040214,30,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642427,1779201527000,"fUSD",-50000.0,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642417,1779201527000,"fUSD",-299.81532771,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642418,1779201527000,"fUSD",-1900.66577272,0.00040214,90,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642419,1779201527000,"fUSD",-197237.32869905,0.00040214,60,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642416,1779201527000,"fUSD",-6127.88506482,0.00040214,30,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642422,1779201527000,"fUSD",-227739.63302912,0.00040214,60,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642424,1779201527000,"fUSD",-5100.0,0.00040214,38,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642426,1779201527000,"fUSD",-3020.71,0.00040214,60,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642420,1779201527000,"fUSD",-558.0,0.00040214,120,"2026-05-19T14:38:47.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642446,1779201528000,"fUSD",-153.29635059,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642454,1779201528000,"fUSD",-784.0,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642455,1779201528000,"fUSD",-20299.62452713,0.00040214,61,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642452,1779201528000,"fUSD",-158.0631286,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642450,1779201528000,"fUSD",-523.9884,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642449,1779201528000,"fUSD",-500.0,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642448,1779201528000,"fUSD",-500.0,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642447,1779201528000,"fUSD",-192.0435969,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642440,1779201528000,"fUSD",-484.24,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642445,1779201528000,"fUSD",-256.47736149,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642442,1779201528000,"fUSD",-1356.47,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642443,1779201528000,"fUSD",-174.36,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642453,1779201528000,"fUSD",-1252.38418846,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642441,1779201528000,"fUSD",-199.44119478,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642439,1779201528000,"fUSD",-4871.62,0.00040214,30,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642437,1779201528000,"fUSD",-500.49,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642438,1779201528000,"fUSD",-278.45,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642444,1779201528000,"fUSD",-2346.569501,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642457,1779201528000,"fUSD",-249129.83739312,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642451,1779201528000,"fUSD",-240.84918636,0.00040214,60,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642459,1779201528000,"fUSD",-167.30417218,0.00040214,30,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642458,1779201528000,"fUSD",-378.0,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642475,1779201528000,"fUSD",-151.37631989,0.00040214,30,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642473,1779201528000,"fUSD",-156.20096938,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642474,1779201528000,"fUSD",-151.36196299,0.00040214,30,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642469,1779201528000,"fUSD",-179.33738664,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642476,1779201528000,"fUSD",-175.00660282,0.00040214,30,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642471,1779201528000,"fUSD",-187.22894689,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642470,1779201528000,"fUSD",-159.86252029,0.00040214,30,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642467,1779201528000,"fUSD",-155.73796243,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642472,1779201528000,"fUSD",-168.34445595,0.00040214,30,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642466,1779201528000,"fUSD",-875.84701311,0.00040214,30,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642468,1779201528000,"fUSD",-174.77465397,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642460,1779201528000,"fUSD",-380.1852911,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642462,1779201528000,"fUSD",-168.08836218,0.00040214,60,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642456,1779201528000,"fUSD",-170.13056757,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642464,1779201528000,"fUSD",-4340.38757207,0.00040214,45,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642463,1779201528000,"fUSD",-155.59938574,0.00040214,30,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642465,1779201528000,"fUSD",-6484.66709713,0.00040214,120,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642461,1779201528000,"fUSD",-156.21388186,0.00040214,30,"2026-05-19T14:38:48.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642497,1779201529000,"fUSD",-369.6928988,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642495,1779201529000,"fUSD",-5000.0,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642492,1779201529000,"fUSD",-720.56,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642494,1779201529000,"fUSD",-5000.0,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642477,1779201529000,"fUSD",-156.40821285,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642491,1779201529000,"fUSD",-2681.67639891,0.00040214,60,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642489,1779201529000,"fUSD",-416.59051705,0.00040214,30,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642488,1779201529000,"fUSD",-191.0,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642487,1779201529000,"fUSD",-188.7,0.00040214,30,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642478,1779201529000,"fUSD",-6226.38675365,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642485,1779201529000,"fUSD",-322.25833232,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642484,1779201529000,"fUSD",-230.67015811,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642483,1779201529000,"fUSD",-153.18142721,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642482,1779201529000,"fUSD",-321.23,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642480,1779201529000,"fUSD",-200.82,0.00040214,30,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642479,1779201529000,"fUSD",-296.89112329,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642481,1779201529000,"fUSD",-195.18358039,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642498,1779201529000,"fUSD",-164.10473271,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642490,1779201529000,"fUSD",-607.97191289,0.00040214,30,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642499,1779201529000,"fUSD",-232.77084314,0.00040214,30,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642486,1779201529000,"fUSD",-243.26837,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642502,1779201529000,"fUSD",-1000.0,0.00040214,30,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642496,1779201529000,"fUSD",-247.73724261,0.00040214,30,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642517,1779201529000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642518,1779201529000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642519,1779201529000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642516,1779201529000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642515,1779201529000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642514,1779201529000,"fUSD",-7976.0,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642513,1779201529000,"fUSD",-50000.0,0.00040214,65,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642512,1779201529000,"fUSD",-50000.0,0.00040214,64,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642509,1779201529000,"fUSD",-50000.0,0.00040214,61,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642493,1779201529000,"fUSD",-455.7030113,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642510,1779201529000,"fUSD",-50000.0,0.00040214,62,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642500,1779201529000,"fUSD",-5100.0,0.00040214,39,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642501,1779201529000,"fUSD",-294.89,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642503,1779201529000,"fUSD",-4000.0,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642505,1779201529000,"fUSD",-5489.6002074,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642511,1779201529000,"fUSD",-50000.0,0.00040214,63,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642506,1779201529000,"fUSD",-2384.61309755,0.00040214,30,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642507,1779201529000,"fUSD",-50000.0,0.00040214,59,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642508,1779201529000,"fUSD",-50000.0,0.00040214,60,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642504,1779201529000,"fUSD",-4784.21805568,0.00040214,120,"2026-05-19T14:38:49.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642531,1779201530000,"fUSD",-286.16139725,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642534,1779201530000,"fUSD",-4209.00570232,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642537,1779201530000,"fUSD",-4273.98066914,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642535,1779201530000,"fUSD",-3344.40287347,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642533,1779201530000,"fUSD",-286.16139724,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642532,1779201530000,"fUSD",-286.16139725,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642530,1779201530000,"fUSD",-5613.069352,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642538,1779201530000,"fUSD",-4999.999984,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642528,1779201530000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642526,1779201530000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642539,1779201530000,"fUSD",-265.2810264,0.00040214,60,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642525,1779201530000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642522,1779201530000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642523,1779201530000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642521,1779201530000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642524,1779201530000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642520,1779201530000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642527,1779201530000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642540,1779201530000,"fUSD",-700.0,0.00040214,30,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642529,1779201530000,"fUSD",-257.06808708,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642542,1779201530000,"fUSD",-604.5067539,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642541,1779201530000,"fUSD",-2627.69503318,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642559,1779201530000,"fUSD",-500.0,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642560,1779201530000,"fUSD",-191.81383618,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642561,1779201530000,"fUSD",-500.0,0.00040214,56,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642558,1779201530000,"fUSD",-169.83025156,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642555,1779201530000,"fUSD",-188.77437179,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642554,1779201530000,"fUSD",-254.74537735,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642557,1779201530000,"fUSD",-169.83025157,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642556,1779201530000,"fUSD",-169.83025157,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642553,1779201530000,"fUSD",-332.0,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642536,1779201530000,"fUSD",-600.05307918,0.00040214,60,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642551,1779201530000,"fUSD",-50000.0,0.00040214,50,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642549,1779201530000,"fUSD",-150.0,0.00040214,60,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642550,1779201530000,"fUSD",-161.0710264,0.00040214,60,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642548,1779201530000,"fUSD",-254.74537735,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642547,1779201530000,"fUSD",-254.74537735,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642546,1779201530000,"fUSD",-254.74537735,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642543,1779201530000,"fUSD",-15754.1219826,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642545,1779201530000,"fUSD",-254.74537735,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642552,1779201530000,"fUSD",-4000.0,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642544,1779201530000,"fUSD",-1055.41416519,0.00040214,120,"2026-05-19T14:38:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642571,1779201531000,"fUSD",-911.46,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642568,1779201531000,"fUSD",-150.0,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642567,1779201531000,"fUSD",-160.64668926,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642564,1779201531000,"fUSD",-803.23344633,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642565,1779201531000,"fUSD",-803.23344633,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642566,1779201531000,"fUSD",-803.23344633,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642562,1779201531000,"fUSD",-1856.92962668,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642563,1779201531000,"fUSD",-803.23344633,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642570,1779201531000,"fUSD",-222.49,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642569,1779201531000,"fUSD",-76328.04842733,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642572,1779201531000,"fUSD",-227.86,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642573,1779201531000,"fUSD",-227.86,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642581,1779201531000,"fUSD",1469.04251985,0.00040214,30,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642580,1779201531000,"fUSD",3579.95666653,0.00040214,30,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642579,1779201531000,"fUSD",-500.0,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642577,1779201531000,"fUSD",-500.0,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642576,1779201531000,"fUSD",-6277.09839038,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642575,1779201531000,"fUSD",-4826.83195605,0.00040214,90,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642574,1779201531000,"fUSD",-227.86,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642578,1779201531000,"fUSD",-257.39191255,0.00040214,120,"2026-05-19T14:38:51.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642585,1779201532000,"fUSD",959.0,0.00040214,30,"2026-05-19T14:38:52.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642583,1779201532000,"fUSD",163.61362588,0.00016438,30,"2026-05-19T14:38:52.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642582,1779201532000,"fUSD",163.61362588,0.00016438,30,"2026-05-19T14:38:52.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642584,1779201532000,"fUSD",503.98623892,0.00030136,120,"2026-05-19T14:38:52.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642586,1779201533000,"fUSD",532.0,0.00040214,30,"2026-05-19T14:38:53.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642589,1779201542000,"fUSD",163.61362589,0.00016438,30,"2026-05-19T14:39:02.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642588,1779201542000,"fUSD",163.61362589,0.00016438,30,"2026-05-19T14:39:02.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642596,1779201908000,"fUSD",362.18,6.807e-05,2,"2026-05-19T14:45:08.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642595,1779201908000,"fUSD",362.18,6.479e-05,2,"2026-05-19T14:45:08.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642598,1779201909000,"fUSD",91.35430232,7.462e-05,2,"2026-05-19T14:45:09.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642597,1779201909000,"fUSD",362.18,7.134e-05,2,"2026-05-19T14:45:09.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642599,1779201909000,"fUSD",270.82569768,7.462e-05,2,"2026-05-19T14:45:09.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642601,1779201909000,"fUSD",362.18,8.117e-05,2,"2026-05-19T14:45:09.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642602,1779201909000,"fUSD",362.18,8.445e-05,2,"2026-05-19T14:45:09.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642600,1779201909000,"fUSD",362.18,7.789e-05,2,"2026-05-19T14:45:09.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642606,1779201910000,"fUSD",362.18,9.755e-05,2,"2026-05-19T14:45:10.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642605,1779201910000,"fUSD",362.18,9.427e-05,2,"2026-05-19T14:45:10.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642604,1779201910000,"fUSD",362.18,9.1e-05,2,"2026-05-19T14:45:10.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642603,1779201910000,"fUSD",362.18,8.772e-05,2,"2026-05-19T14:45:10.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642609,1779201950000,"fUSD",152.0,0.00016441,30,"2026-05-19T14:45:50.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642610,1779202012000,"fUSD",-158.94344871,0.00010083,2,"2026-05-19T14:46:52.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642612,1779202030000,"fUSD",152.0,0.00016475,30,"2026-05-19T14:47:10.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642613,1779202061000,"fUSD",-203.23655129,0.00010083,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642614,1779202061000,"fUSD",-2052.71287719,0.0001031,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642615,1779202061000,"fUSD",-362.18,0.0001041,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642618,1779202061000,"fUSD",-193.0,0.00011091,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642617,1779202061000,"fUSD",-362.18,0.00011066,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642620,1779202061000,"fUSD",-362.18,0.00011393,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642616,1779202061000,"fUSD",-362.18,0.00010738,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642622,1779202061000,"fUSD",-362.18,0.00011721,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642621,1779202061000,"fUSD",-512.35249739,0.00011621,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642624,1779202061000,"fUSD",-3373.36,0.00012353,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642625,1779202061000,"fUSD",-362.18,0.00012376,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642626,1779202061000,"fUSD",-90605.78145662,0.00012466,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642623,1779202061000,"fUSD",-362.18,0.00012048,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642619,1779202061000,"fUSD",-524.29661751,0.00011091,2,"2026-05-19T14:47:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642627,1779202135000,"fUSD",167.68,0.00030082,120,"2026-05-19T14:48:55.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642628,1779202142000,"fUSD",175.42,9.817e-05,2,"2026-05-19T14:49:02.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642653,1779202231000,"fUSD",-2711.71854338,0.00012466,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642652,1779202231000,"fUSD",-1852.42,0.00012366,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642651,1779202231000,"fUSD",-167.68,0.00012329,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642655,1779202231000,"fUSD",-150.0,0.00012475,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642650,1779202231000,"fUSD",-491.79,0.00012321,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642660,1779202231000,"fUSD",-168.61,0.00012909,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642672,1779202231000,"fUSD",-4170.3749,0.00013997,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642658,1779202231000,"fUSD",-275.27,0.00012877,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642656,1779202231000,"fUSD",-362.18,0.00012704,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642659,1779202231000,"fUSD",-188.38,0.00012885,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642662,1779202231000,"fUSD",-1200.0,0.0001294,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642663,1779202231000,"fUSD",-582.5,0.00013006,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642649,1779202231000,"fUSD",-15506.07,0.00012272,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642657,1779202231000,"fUSD",-1200.0,0.00012758,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642648,1779202231000,"fUSD",-150.0,0.00012272,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642635,1779202231000,"fUSD",-180.28430743,0.00010523,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642644,1779202231000,"fUSD",-250.0,0.00011575,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642646,1779202231000,"fUSD",-304.080486,0.00012155,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642645,1779202231000,"fUSD",-250.0,0.00011575,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642647,1779202231000,"fUSD",-150.0,0.00012216,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642642,1779202231000,"fUSD",-150.0,0.00011253,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642643,1779202231000,"fUSD",-158.0,0.00011357,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642641,1779202231000,"fUSD",-150.0,0.00011148,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642640,1779202231000,"fUSD",-150.0,0.00011044,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642639,1779202231000,"fUSD",-150.0,0.0001094,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642637,1779202231000,"fUSD",-150.0,0.00010732,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642636,1779202231000,"fUSD",-150.0,0.00010627,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642666,1779202231000,"fUSD",-11111.71,0.0001313,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642633,1779202231000,"fUSD",-150.0,0.00010523,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642634,1779202231000,"fUSD",-237.48681913,0.00010523,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642638,1779202231000,"fUSD",-150.0,0.00010836,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642664,1779202231000,"fUSD",-1922.16,0.00013113,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642654,1779202231000,"fUSD",-180.28430743,0.00012466,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642665,1779202231000,"fUSD",-150.0,0.00013128,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642685,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642687,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642689,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642688,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642696,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642686,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642684,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642691,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642697,1779202231000,"fUSD",-487.76759293,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642692,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642695,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642694,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642698,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642661,1779202231000,"fUSD",-300.0,0.00012939,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642693,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642674,1779202231000,"fUSD",-3056.8356,0.00013997,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642690,1779202231000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642682,1779202231000,"fUSD",-502.12142977,0.00014087,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642683,1779202231000,"fUSD",-151.0,0.00014094,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642668,1779202231000,"fUSD",-226.57,0.00013447,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642670,1779202231000,"fUSD",-208.58623393,0.0001372,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642667,1779202231000,"fUSD",-9034.51,0.00013282,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642669,1779202231000,"fUSD",-168.44,0.0001345,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642673,1779202231000,"fUSD",-15747.5856,0.00013997,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642675,1779202231000,"fUSD",-2500.0,0.00013997,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642671,1779202231000,"fUSD",-1000.0,0.00013846,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642677,1779202231000,"fUSD",-154.11064451,0.00013997,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642678,1779202231000,"fUSD",-2149.67048381,0.00013997,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642679,1779202231000,"fUSD",-252.87375523,0.00013997,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642681,1779202231000,"fUSD",-1680.0,0.00014034,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642676,1779202231000,"fUSD",-5000.0,0.00013997,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642680,1779202231000,"fUSD",-3200.76705036,0.00013997,2,"2026-05-19T14:50:31.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642733,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642732,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642735,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642729,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642731,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642730,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642738,1779202232000,"fUSD",-649.68,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642727,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642728,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642737,1779202232000,"fUSD",-649.68,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642734,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642747,1779202232000,"fUSD",-151.0,0.00014194,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642739,1779202232000,"fUSD",-649.68,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642740,1779202232000,"fUSD",-649.68,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642742,1779202232000,"fUSD",-500.0,0.00014097,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642741,1779202232000,"fUSD",-649.68,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642743,1779202232000,"fUSD",-1891.7756,0.00014097,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642745,1779202232000,"fUSD",-1558.38102179,0.00014098,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642748,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642746,1779202232000,"fUSD",-1680.0,0.00014192,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642749,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642726,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642744,1779202232000,"fUSD",-2149.67048376,0.00014097,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642736,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642725,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642709,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642719,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642750,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642701,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642699,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642704,1779202232000,"fUSD",-182.58004956,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642702,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642703,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642706,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642705,1779202232000,"fUSD",-520.91950264,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642707,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642715,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642708,1779202232000,"fUSD",-625.48698201,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642710,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642712,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642711,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642713,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642714,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642716,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642717,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642721,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642723,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642718,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642722,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642720,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642724,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642751,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642700,1779202232000,"fUSD",-500.0,0.00014096,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642758,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642781,1779202232000,"fUSD",-432.780893,0.000147,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642784,1779202232000,"fUSD",-401.788352,0.000147,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642779,1779202232000,"fUSD",-567.52,0.00014651,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642785,1779202232000,"fUSD",-1922.16,0.00014752,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642783,1779202232000,"fUSD",-280.894176,0.000147,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642782,1779202232000,"fUSD",-160.0,0.000147,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642788,1779202232000,"fUSD",-8247.791,0.000149,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642799,1779202232000,"fUSD",-500.0,0.00014982,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642790,1779202232000,"fUSD",-2149.67048376,0.000149,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642792,1779202232000,"fUSD",-500.0,0.00014919,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642791,1779202232000,"fUSD",-597.1696938,0.000149,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642789,1779202232000,"fUSD",-2817.0,0.000149,5,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642795,1779202232000,"fUSD",-151.0,0.0001498,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642793,1779202232000,"fUSD",-167.37842771,0.00014925,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642794,1779202232000,"fUSD",-13423.72834273,0.00014961,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642798,1779202232000,"fUSD",-500.0,0.00014982,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642796,1779202232000,"fUSD",-500.0,0.00014982,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642797,1779202232000,"fUSD",-500.0,0.00014982,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642801,1779202232000,"fUSD",-649.68,0.00014982,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642800,1779202232000,"fUSD",-348.82,0.00014982,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642804,1779202232000,"fUSD",-17144.4131401,0.00014983,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642803,1779202232000,"fUSD",-10263.525537,0.00014983,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642802,1779202232000,"fUSD",-649.68,0.00014982,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642778,1779202232000,"fUSD",-500.0,0.00014645,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642787,1779202232000,"fUSD",-3520.0,0.000149,5,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642752,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642786,1779202232000,"fUSD",-2149.67048376,0.000148,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642780,1779202232000,"fUSD",-2149.67048376,0.00014699,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642757,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642755,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642762,1779202232000,"fUSD",-649.68,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642760,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642754,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642759,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642756,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642753,1779202232000,"fUSD",-500.0,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642764,1779202232000,"fUSD",-513431.9921,0.00014197,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642774,1779202232000,"fUSD",-152.0,0.00014414,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642763,1779202232000,"fUSD",-2000.0,0.00014197,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642761,1779202232000,"fUSD",-649.68,0.00014196,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642769,1779202232000,"fUSD",-500.0,0.00014296,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642765,1779202232000,"fUSD",-2149.67048376,0.00014198,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642776,1779202232000,"fUSD",-2149.67048376,0.00014599,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642775,1779202232000,"fUSD",-2149.67048376,0.00014499,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642777,1779202232000,"fUSD",-582.5,0.00014632,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642772,1779202232000,"fUSD",-500.0,0.00014371,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642771,1779202232000,"fUSD",-567.52,0.00014318,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642773,1779202232000,"fUSD",-2149.67048376,0.00014398,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642768,1779202232000,"fUSD",-500.0,0.00014296,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642766,1779202232000,"fUSD",-255.0,0.00014231,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642767,1779202232000,"fUSD",-215.15951567,0.00014232,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642770,1779202232000,"fUSD",-2149.67048376,0.00014298,2,"2026-05-19T14:50:32.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642853,1779202233000,"fUSD",-309.15285812,0.00014982,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642862,1779202233000,"fUSD",-383.36072759,0.00014982,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642851,1779202233000,"fUSD",-500.0,0.00014982,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642857,1779202233000,"fUSD",-200.9630928,0.00014982,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642859,1779202233000,"fUSD",-500.0,0.00014982,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642806,1779202233000,"fUSD",-74038.34245866,0.00014983,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642855,1779202233000,"fUSD",-500.0,0.00014982,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642807,1779202233000,"fUSD",-319.9194693,0.00014983,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642809,1779202233000,"fUSD",-1103.5,0.00014983,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642805,1779202233000,"fUSD",-175194.88994493,0.00014983,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642849,1779202233000,"fUSD",-252.44985167,0.00014982,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642847,1779202233000,"fUSD",-500.0,0.00014982,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642864,1779202233000,"fUSD",-2928.3271853,0.00014983,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642808,1779202233000,"fUSD",-1000.30473627,0.00014983,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642878,1779202233000,"fUSD",-500.0,0.00014999,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642876,1779202233000,"fUSD",-500.0,0.00014999,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642880,1779202233000,"fUSD",-424.8,0.00014999,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642879,1779202233000,"fUSD",-500.0,0.00014999,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642874,1779202233000,"fUSD",-500.0,0.00014999,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642875,1779202233000,"fUSD",-500.0,0.00014999,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642873,1779202233000,"fUSD",-500.0,0.00014999,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642868,1779202233000,"fUSD",-502.12142977,0.0001499,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642871,1779202233000,"fUSD",-190.69520569,0.00014999,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642870,1779202233000,"fUSD",-151.0,0.00014997,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642877,1779202233000,"fUSD",-500.0,0.00014999,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642869,1779202233000,"fUSD",-502.12142977,0.0001499,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642866,1779202233000,"fUSD",-27173.79194904,0.00014983,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642872,1779202233000,"fUSD",-500.0,0.00014999,2,"2026-05-19T14:50:33.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642891,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642888,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642889,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642890,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642886,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642884,1779202234000,"fUSD",-348.71281634,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642881,1779202234000,"fUSD",-500.0,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642882,1779202234000,"fUSD",-500.0,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642883,1779202234000,"fUSD",-500.0,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642893,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642903,1779202234000,"fUSD",-248.86885667,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642887,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642892,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642896,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642905,1779202234000,"fUSD",-15170.75031255,0.00015,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642899,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642900,1779202234000,"fUSD",-649.77764402,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642902,1779202234000,"fUSD",-300.0,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642885,1779202234000,"fUSD",-507.95717618,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642898,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642897,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642904,1779202234000,"fUSD",-33554.63349253,0.00015,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642895,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642901,1779202234000,"fUSD",-300.0,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642894,1779202234000,"fUSD",-649.68,0.00014999,2,"2026-05-19T14:50:34.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642914,1779202237000,"fUSD",-286.399996,0.000149,2,"2026-05-19T14:50:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642915,1779202237000,"fUSD",-776.95331758,0.000149,2,"2026-05-19T14:50:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642917,1779202237000,"fUSD",-3740.26832914,0.00015,2,"2026-05-19T14:50:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642918,1779202237000,"fUSD",-4669.93329064,0.00015,2,"2026-05-19T14:50:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642916,1779202237000,"fUSD",-8156.72831685,0.00015,2,"2026-05-19T14:50:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642921,1779202237000,"fUSD",-4690.40219609,0.00015,2,"2026-05-19T14:50:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642922,1779202237000,"fUSD",-717.899995,0.00015,2,"2026-05-19T14:50:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642923,1779202237000,"fUSD",-1254.9535512,0.00015,2,"2026-05-19T14:50:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642919,1779202237000,"fUSD",-10190.33019417,0.00015,2,"2026-05-19T14:50:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642920,1779202237000,"fUSD",-7129.3914247,0.00015,2,"2026-05-19T14:50:37.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642927,1779202238000,"fUSD",-1199.89,0.00015,2,"2026-05-19T14:50:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642925,1779202238000,"fUSD",-1412.47135479,0.00015,2,"2026-05-19T14:50:38.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642935,1779202239000,"fUSD",-133442.5459872,0.00015,2,"2026-05-19T14:50:39.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642936,1779202240000,"fUSD",-2299663.34879975,0.00015,2,"2026-05-19T14:50:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642937,1779202240000,"fUSD",-234000.0,0.00015,2,"2026-05-19T14:50:40.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642953,1779202242000,"fUSD",-2042.06257293,0.00015,2,"2026-05-19T14:50:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642952,1779202242000,"fUSD",-588.99920705,0.00015,2,"2026-05-19T14:50:42.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642956,1779202243000,"fUSD",-11516.51194355,0.00015,2,"2026-05-19T14:50:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642954,1779202243000,"fUSD",-10557.098,0.00015,2,"2026-05-19T14:50:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642955,1779202243000,"fUSD",-25994.08831578,0.00015,2,"2026-05-19T14:50:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642958,1779202243000,"fUSD",-107985.3145686,0.00015,2,"2026-05-19T14:50:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642957,1779202243000,"fUSD",-1718.45258,0.00015,2,"2026-05-19T14:50:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642959,1779202243000,"fUSD",-55021.15183703,0.00015,2,"2026-05-19T14:50:43.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642977,1779202245000,"fUSD",-6297.30403888,0.00015,2,"2026-05-19T14:50:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642975,1779202245000,"fUSD",-5410.47093833,0.000149,2,"2026-05-19T14:50:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642976,1779202245000,"fUSD",-2800.99420567,0.00015,2,"2026-05-19T14:50:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642974,1779202245000,"fUSD",-19210.6064,0.00015,2,"2026-05-19T14:50:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642973,1779202245000,"fUSD",-2325.26899157,0.00015,2,"2026-05-19T14:50:45.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642979,1779202246000,"fUSD",-357.746615,0.00015,2,"2026-05-19T14:50:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422642978,1779202246000,"fUSD",-2036.71631841,0.00015,2,"2026-05-19T14:50:46.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643240,1779202692000,"fUSD",155.33,7.275e-05,2,"2026-05-19T14:58:12.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643239,1779202692000,"fUSD",155.33,6.941e-05,2,"2026-05-19T14:58:12.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643238,1779202692000,"fUSD",155.33,6.607e-05,2,"2026-05-19T14:58:12.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643241,1779202693000,"fUSD",155.33,7.609e-05,2,"2026-05-19T14:58:13.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643243,1779202693000,"fUSD",155.33,8.278e-05,2,"2026-05-19T14:58:13.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643242,1779202693000,"fUSD",155.33,7.944e-05,2,"2026-05-19T14:58:13.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643244,1779202693000,"fUSD",155.33,8.612e-05,2,"2026-05-19T14:58:13.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643248,1779202694000,"fUSD",155.33,9.948e-05,2,"2026-05-19T14:58:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643247,1779202694000,"fUSD",155.33,9.614e-05,2,"2026-05-19T14:58:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643246,1779202694000,"fUSD",155.33,9.28e-05,2,"2026-05-19T14:58:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643245,1779202694000,"fUSD",155.33,8.946e-05,2,"2026-05-19T14:58:14.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643250,1779202781000,"fUSD",168.0,0.00024,120,"2026-05-19T14:59:41.000",0.0004015,99.23,0.9947879653820246,5293280505.874473]
[422643254,1779203191000,"fUSD",20000.0,0.00027397,120,"2026-05-19T15:06:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643255,1779203345000,"fUSD",9850.0,0.0003,120,"2026-05-19T15:09:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643256,1779203346000,"fUSD",1000.0,0.00029999,120,"2026-05-19T15:09:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643258,1779203352000,"fUSD",-155.33,0.00010282,2,"2026-05-19T15:09:12.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643257,1779203352000,"fUSD",-175.05,0.00010002,2,"2026-05-19T15:09:12.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643261,1779203353000,"fUSD",-49364.29,0.000107,2,"2026-05-19T15:09:13.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643260,1779203353000,"fUSD",-150.0,0.00010699,2,"2026-05-19T15:09:13.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643259,1779203353000,"fUSD",-155.33,0.00010616,2,"2026-05-19T15:09:13.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643266,1779203417000,"fUSD",-250.0,0.000107,2,"2026-05-19T15:10:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643267,1779203417000,"fUSD",-8209.71973395,0.000107,2,"2026-05-19T15:10:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643265,1779203417000,"fUSD",-340.28026605,0.000107,2,"2026-05-19T15:10:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643264,1779203417000,"fUSD",-1200.0,0.00010699,2,"2026-05-19T15:10:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643283,1779203431000,"fUSD",-250.0,0.00011769,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643287,1779203431000,"fUSD",-420.0,0.00011925,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643279,1779203431000,"fUSD",-155.33,0.00011619,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643277,1779203431000,"fUSD",-155.33,0.00011285,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643280,1779203431000,"fUSD",-200.0,0.00011715,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643282,1779203431000,"fUSD",-500.0,0.00011769,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643281,1779203431000,"fUSD",-255.0,0.00011737,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643273,1779203431000,"fUSD",-300.0,0.0001085,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643284,1779203431000,"fUSD",-1680.0,0.00011769,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643274,1779203431000,"fUSD",-1135.29181474,0.00010851,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643275,1779203431000,"fUSD",-862.59314349,0.00010851,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643271,1779203431000,"fUSD",-674.04314186,0.00010818,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643272,1779203431000,"fUSD",-438.0,0.0001085,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643270,1779203431000,"fUSD",-214.7300944,0.000107,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643278,1779203431000,"fUSD",-1788.03,0.00011523,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643285,1779203431000,"fUSD",-3547.11,0.00011774,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643276,1779203431000,"fUSD",-155.33,0.00010951,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643288,1779203431000,"fUSD",-155.33,0.00011953,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643286,1779203431000,"fUSD",-2000.0,0.00011797,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643308,1779203431000,"fUSD",-155.33,0.00012955,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643305,1779203431000,"fUSD",-2351.0,0.00012946,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643302,1779203431000,"fUSD",-433.0,0.00012871,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643300,1779203431000,"fUSD",-155.33,0.00012621,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643298,1779203431000,"fUSD",-150.0,0.00012478,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643299,1779203431000,"fUSD",-1686.68,0.00012487,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643295,1779203431000,"fUSD",-167.68,0.00012329,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643304,1779203431000,"fUSD",-166.31,0.00012898,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643296,1779203431000,"fUSD",-157.4,0.00012411,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643291,1779203431000,"fUSD",-53201.1,0.00012055,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643294,1779203431000,"fUSD",-155.33,0.00012287,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643292,1779203431000,"fUSD",-4428.35,0.0001209,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643293,1779203431000,"fUSD",-635.78411432,0.00012097,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643289,1779203431000,"fUSD",-668.44,0.00011955,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643297,1779203431000,"fUSD",-169.74,0.00012418,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643290,1779203431000,"fUSD",-150.0,0.0001198,2,"2026-05-19T15:10:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643353,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643363,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643345,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643343,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643341,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643342,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643340,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643337,1779203432000,"fUSD",-2884.18,0.00013781,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643344,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643339,1779203432000,"fUSD",-290.67416496,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643346,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643365,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643350,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643347,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643349,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643352,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643351,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643354,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643355,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643338,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643356,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643357,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643359,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643364,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643348,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643336,1779203432000,"fUSD",-1737.10476303,0.000137,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643327,1779203432000,"fUSD",-163.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643334,1779203432000,"fUSD",-166.66,0.00013699,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643309,1779203432000,"fUSD",-587.0,0.00013106,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643310,1779203432000,"fUSD",-633.0,0.00013178,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643311,1779203432000,"fUSD",-2000.0,0.00013272,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643312,1779203432000,"fUSD",-500.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643313,1779203432000,"fUSD",-500.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643315,1779203432000,"fUSD",-500.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643314,1779203432000,"fUSD",-500.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643316,1779203432000,"fUSD",-500.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643318,1779203432000,"fUSD",-539.56685334,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643320,1779203432000,"fUSD",-500.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643319,1779203432000,"fUSD",-500.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643335,1779203432000,"fUSD",-256.84251132,0.00013699,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643317,1779203432000,"fUSD",-500.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643323,1779203432000,"fUSD",-500.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643324,1779203432000,"fUSD",-606.47018097,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643322,1779203432000,"fUSD",-156.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643330,1779203432000,"fUSD",-2500.0,0.00013697,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643328,1779203432000,"fUSD",-80870.78,0.00013608,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643325,1779203432000,"fUSD",-150.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643326,1779203432000,"fUSD",-150.0,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643329,1779203432000,"fUSD",-4848.0,0.00013697,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643331,1779203432000,"fUSD",-500.0,0.00013697,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643332,1779203432000,"fUSD",-2800.67116903,0.00013697,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643333,1779203432000,"fUSD",-4869.42384456,0.00013697,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643321,1779203432000,"fUSD",-498.6952398,0.00013522,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643358,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643383,1779203432000,"fUSD",-176.71489617,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643360,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643394,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643399,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643397,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643400,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643395,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643398,1779203432000,"fUSD",-650.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643396,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643401,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643403,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643402,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643404,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643393,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643409,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643406,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643407,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643410,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643411,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643412,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643413,1779203432000,"fUSD",-216.40700069,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643414,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643418,1779203432000,"fUSD",-1682.30867738,0.00013797,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643416,1779203432000,"fUSD",-40373.36822277,0.00013797,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643415,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643417,1779203432000,"fUSD",-775.75637362,0.00013797,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643405,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643392,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643408,1779203432000,"fUSD",-468.35250932,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643391,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643390,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643362,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643366,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643376,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643375,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643373,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643370,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643367,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643368,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643372,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643371,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643374,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643361,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643388,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643387,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643377,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643386,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643385,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643389,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643380,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643381,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643382,1779203432000,"fUSD",-342.18391483,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643378,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643379,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643369,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643384,1779203432000,"fUSD",-500.0,0.00013796,2,"2026-05-19T15:10:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643419,1779203438000,"fUSD",-429.35064503,0.00013797,2,"2026-05-19T15:10:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643420,1779203438000,"fUSD",-3575.51044018,0.00013797,2,"2026-05-19T15:10:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643462,1779203440000,"fUSD",-2016.14861573,0.0001363,2,"2026-05-19T15:10:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643464,1779203440000,"fUSD",-659.21023673,0.0001363,2,"2026-05-19T15:10:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643466,1779203440000,"fUSD",-403.09340783,0.0001363,2,"2026-05-19T15:10:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643463,1779203440000,"fUSD",-293.10407428,0.0001363,2,"2026-05-19T15:10:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643465,1779203440000,"fUSD",-1108.2662169,0.0001363,2,"2026-05-19T15:10:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643473,1779203442000,"fUSD",-727.0,0.0001363,2,"2026-05-19T15:10:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643474,1779203443000,"fUSD",-605.00771605,0.0001363,2,"2026-05-19T15:10:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643475,1779203443000,"fUSD",-662.37194539,0.0001363,2,"2026-05-19T15:10:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643476,1779203443000,"fUSD",-941.94160441,0.0001363,2,"2026-05-19T15:10:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643478,1779203443000,"fUSD",-3121.60053612,0.0001363,2,"2026-05-19T15:10:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643479,1779203443000,"fUSD",-2482.19339121,0.0001363,2,"2026-05-19T15:10:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643480,1779203443000,"fUSD",-2978.06116139,0.0001363,2,"2026-05-19T15:10:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643481,1779203443000,"fUSD",-459.26744823,0.0001363,2,"2026-05-19T15:10:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643477,1779203443000,"fUSD",-282.55640174,0.0001363,2,"2026-05-19T15:10:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643483,1779203445000,"fUSD",-6384.84551741,0.00013797,2,"2026-05-19T15:10:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643482,1779203445000,"fUSD",-15866.65448259,0.0001363,2,"2026-05-19T15:10:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643484,1779203445000,"fUSD",-7919.62731396,0.00013797,2,"2026-05-19T15:10:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643486,1779203446000,"fUSD",-322.00308645,0.00013797,2,"2026-05-19T15:10:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643487,1779203446000,"fUSD",-22082.90032431,0.00013797,2,"2026-05-19T15:10:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643485,1779203446000,"fUSD",-2267.20397564,0.00013797,2,"2026-05-19T15:10:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643887,1779203579000,"fUSD",168.24,6.95e-05,2,"2026-05-19T15:12:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643888,1779203580000,"fUSD",168.24,9.175e-05,2,"2026-05-19T15:13:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643892,1779203725000,"fUSD",10000.0,0.00030137,120,"2026-05-19T15:15:25.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643893,1779203732000,"fUSD",10000.0,0.00030137,120,"2026-05-19T15:15:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643894,1779203738000,"fUSD",10000.0,0.00030137,120,"2026-05-19T15:15:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643895,1779203744000,"fUSD",10000.0,0.00030137,120,"2026-05-19T15:15:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643896,1779203751000,"fUSD",10000.0,0.00030137,120,"2026-05-19T15:15:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643897,1779203756000,"fUSD",10000.0,0.00030137,120,"2026-05-19T15:15:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643898,1779203762000,"fUSD",10000.0,0.00030137,120,"2026-05-19T15:16:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643899,1779203778000,"fUSD",6470.0,0.00030137,120,"2026-05-19T15:16:18.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422643900,1779204050000,"fUSD",152.0,0.00016467,30,"2026-05-19T15:20:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644056,1779204402000,"fUSD",-159.89494499,0.00011401,2,"2026-05-19T15:26:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644106,1779204512000,"fUSD",500.0,0.00030076,120,"2026-05-19T15:28:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644107,1779204513000,"fUSD",930.0,0.00030076,120,"2026-05-19T15:28:33.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644108,1779204540000,"fUSD",1000.0,0.00030136,120,"2026-05-19T15:29:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644109,1779204549000,"fUSD",4973.38430232,8e-05,2,"2026-05-19T15:29:09.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644110,1779204549000,"fUSD",95026.61569768,8e-05,2,"2026-05-19T15:29:09.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644111,1779204604000,"fUSD",1060.86477171,0.00011999,3,"2026-05-19T15:30:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644112,1779204604000,"fUSD",1060.86477171,0.00011999,3,"2026-05-19T15:30:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644114,1779204624000,"fUSD",152.0,0.00016468,30,"2026-05-19T15:30:24.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644115,1779204626000,"fUSD",150.0,0.00011401,7,"2026-05-19T15:30:26.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644116,1779204627000,"fUSD",364.70743708,0.00011922,21,"2026-05-19T15:30:27.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644134,1779204631000,"fUSD",-102.0764959,0.00011989,2,"2026-05-19T15:30:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644132,1779204631000,"fUSD",-220.15072394,0.00011967,2,"2026-05-19T15:30:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644126,1779204631000,"fUSD",-220.15072398,0.000119,2,"2026-05-19T15:30:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644133,1779204631000,"fUSD",-708.90220904,0.00011979,2,"2026-05-19T15:30:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644127,1779204631000,"fUSD",-502.58729484,0.000119,2,"2026-05-19T15:30:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644130,1779204631000,"fUSD",-708.90220904,0.0001194,2,"2026-05-19T15:30:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644125,1779204631000,"fUSD",-8.34505501,0.00011401,2,"2026-05-19T15:30:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644128,1779204631000,"fUSD",-206.3149142,0.000119,2,"2026-05-19T15:30:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644129,1779204631000,"fUSD",-220.15072394,0.00011922,2,"2026-05-19T15:30:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644131,1779204631000,"fUSD",-220.15072394,0.00011944,2,"2026-05-19T15:30:31.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644142,1779204632000,"fUSD",-835.64918686,0.0001199,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644150,1779204632000,"fUSD",-300.0,0.00011999,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644149,1779204632000,"fUSD",-151.0,0.00011997,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644155,1779204632000,"fUSD",-1200.0,0.00011999,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644146,1779204632000,"fUSD",-835.64918686,0.0001199,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644154,1779204632000,"fUSD",-384.0,0.00011999,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644144,1779204632000,"fUSD",-835.64918686,0.0001199,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644140,1779204632000,"fUSD",-118.07422804,0.00011989,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644157,1779204632000,"fUSD",-300.0,0.00011999,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644152,1779204632000,"fUSD",-692.46000937,0.00011999,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644161,1779204632000,"fUSD",-4000.0,0.00012,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644164,1779204632000,"fUSD",-20514.53466592,0.00012,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644166,1779204632000,"fUSD",-1254.41808677,0.00012,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644163,1779204632000,"fUSD",-52790.36208874,0.00012,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644167,1779204632000,"fUSD",-448.71589931,0.00012,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644162,1779204632000,"fUSD",-100000.0,0.00012,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644165,1779204632000,"fUSD",-292659.44928734,0.00012,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644168,1779204632000,"fUSD",-675.352,0.00012,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644169,1779204632000,"fUSD",-299.70681413,0.00012,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644159,1779204632000,"fUSD",-150.0,0.00011999,2,"2026-05-19T15:30:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644177,1779204637000,"fUSD",-795.94855496,0.00012,2,"2026-05-19T15:30:37.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644199,1779204638000,"fUSD",-175.42,0.00012794,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644205,1779204638000,"fUSD",-1253.0,0.00013508,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644203,1779204638000,"fUSD",-500.0,0.00013233,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644201,1779204638000,"fUSD",-300.0,0.00013172,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644202,1779204638000,"fUSD",-1680.0,0.00013199,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644204,1779204638000,"fUSD",-806.47,0.00013497,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644200,1779204638000,"fUSD",-349.5,0.00012844,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644212,1779204638000,"fUSD",-14661.02,0.00013596,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644219,1779204638000,"fUSD",-500.0,0.00013597,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644214,1779204638000,"fUSD",-772.0289,0.00013597,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644223,1779204638000,"fUSD",-2597.00154853,0.00013597,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644230,1779204638000,"fUSD",-1296.6533258,0.00013655,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644209,1779204638000,"fUSD",-152.0,0.00013523,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644215,1779204638000,"fUSD",-5000.0,0.00013597,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644226,1779204638000,"fUSD",-168.24,0.00013627,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644228,1779204638000,"fUSD",-358.1264148,0.00013655,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644217,1779204638000,"fUSD",-2500.0,0.00013597,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644207,1779204638000,"fUSD",-4000.0,0.00013523,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644197,1779204638000,"fUSD",-55745.72,0.0001273,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644195,1779204638000,"fUSD",-507.63,0.00012708,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644193,1779204638000,"fUSD",-172.89744035,0.00012673,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644178,1779204638000,"fUSD",-21087.05999337,0.00012,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644179,1779204638000,"fUSD",-9609474.45260946,0.00012,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644182,1779204638000,"fUSD",-220.15072394,0.00012033,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644180,1779204638000,"fUSD",-10000000.0,0.00012,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644181,1779204638000,"fUSD",-220.15072394,0.00012011,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644183,1779204638000,"fUSD",-398.1131292,0.00012079,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644184,1779204638000,"fUSD",-176.38,0.00012133,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644185,1779204638000,"fUSD",-172.89744035,0.00012179,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644186,1779204638000,"fUSD",-165.38,0.00012187,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644188,1779204638000,"fUSD",-150.0,0.00012325,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644187,1779204638000,"fUSD",-375.19,0.00012279,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644196,1779204638000,"fUSD",-300.0,0.00012729,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644189,1779204638000,"fUSD",-172.89744035,0.00012426,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644190,1779204638000,"fUSD",-150.0,0.00012429,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644194,1779204638000,"fUSD",-673.04,0.00012689,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644192,1779204638000,"fUSD",-200.0,0.0001258,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644191,1779204638000,"fUSD",-2965.14,0.00012471,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644198,1779204638000,"fUSD",-1898.16,0.00012773,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644221,1779204638000,"fUSD",-2450.58727291,0.00013597,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644225,1779204638000,"fUSD",-4418.6709867,0.00013597,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644234,1779204638000,"fUSD",-403.47191547,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644263,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644278,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644281,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644271,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644268,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644266,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644283,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644295,1779204638000,"fUSD",-294.18367761,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644294,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644297,1779204638000,"fUSD",-488858.47642801,0.00013697,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644288,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644292,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644286,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644285,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644290,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644301,1779204638000,"fUSD",-182.49,0.000126,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644303,1779204638000,"fUSD",-121.51,0.00013697,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644276,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644274,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644269,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644264,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644236,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644279,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644250,1779204638000,"fUSD",-365.74246237,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644251,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644240,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644253,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644255,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644242,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644257,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644238,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644259,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644258,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644261,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644273,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644260,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644232,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644246,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644248,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644244,1779204638000,"fUSD",-500.0,0.00013696,2,"2026-05-19T15:30:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644464,1779204640000,"fUSD",-2161.0222183,0.00013697,2,"2026-05-19T15:30:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644455,1779204640000,"fUSD",-3385.48952984,0.00013697,2,"2026-05-19T15:30:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644457,1779204640000,"fUSD",-650.4944148,0.00013697,2,"2026-05-19T15:30:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422644826,1779204643000,"fUSD",-2434.56880651,0.00013697,2,"2026-05-19T15:30:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422645186,1779204645000,"fUSD",-478.9037882,0.00013697,2,"2026-05-19T15:30:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422645242,1779204646000,"fUSD",-1558.470364,0.00013697,2,"2026-05-19T15:30:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422645195,1779204646000,"fUSD",-11045.00000005,0.00013697,2,"2026-05-19T15:30:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422646077,1779204653000,"fUSD",50000.0,0.00012,30,"2026-05-19T15:30:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422646072,1779204653000,"fUSD",50000.0,0.00012,30,"2026-05-19T15:30:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422646082,1779204653000,"fUSD",50000.0,0.00012,30,"2026-05-19T15:30:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422646061,1779204653000,"fUSD",95242.78449955,0.00012,30,"2026-05-19T15:30:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422646066,1779204653000,"fUSD",47577.69794827,0.00012,30,"2026-05-19T15:30:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422646057,1779204653000,"fUSD",944770.87576989,0.00012,30,"2026-05-19T15:30:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422646053,1779204653000,"fUSD",2980946.26289881,0.00012,30,"2026-05-19T15:30:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647375,1779204960000,"fUSD",236.64,0.00030082,120,"2026-05-19T15:36:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647377,1779205045000,"fUSD",167.18,5.742e-05,2,"2026-05-19T15:37:25.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647378,1779205045000,"fUSD",167.18,6.845e-05,2,"2026-05-19T15:37:25.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647380,1779205046000,"fUSD",167.18,9.051e-05,2,"2026-05-19T15:37:26.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647379,1779205046000,"fUSD",167.18,7.948e-05,2,"2026-05-19T15:37:26.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647386,1779205361000,"fUSD",500.0,0.00029452,120,"2026-05-19T15:42:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647387,1779205600000,"fUSD",-159.03859834,0.00010155,2,"2026-05-19T15:46:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647388,1779205607000,"fUSD",10000.0,0.00030137,120,"2026-05-19T15:46:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647389,1779205613000,"fUSD",10000.0,0.00030137,120,"2026-05-19T15:46:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647390,1779205618000,"fUSD",10000.0,0.00030137,120,"2026-05-19T15:46:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647391,1779205619000,"fUSD",152.0,0.00011403,7,"2026-05-19T15:46:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647392,1779205620000,"fUSD",152.0,0.00011403,7,"2026-05-19T15:47:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647393,1779205627000,"fUSD",10000.0,0.00030137,120,"2026-05-19T15:47:07.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647394,1779205747000,"fUSD",1000.0,0.00030136,120,"2026-05-19T15:49:07.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647395,1779205756000,"fUSD",-8.14140166,0.00010155,2,"2026-05-19T15:49:16.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647396,1779205756000,"fUSD",-2000.0,0.00010157,2,"2026-05-19T15:49:16.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647397,1779205757000,"fUSD",-166.29,0.00010219,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647400,1779205757000,"fUSD",-5781.57,0.00010238,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647399,1779205757000,"fUSD",-2418.66154549,0.00010219,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647398,1779205757000,"fUSD",-200.0,0.00010219,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647401,1779205757000,"fUSD",-300.0,0.00010238,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647402,1779205757000,"fUSD",-2115.5,0.00010239,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647408,1779205757000,"fUSD",-500.0,0.00010348,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647404,1779205757000,"fUSD",-300.0,0.00010347,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647406,1779205757000,"fUSD",-1033.51667137,0.00010347,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647405,1779205757000,"fUSD",-150.0,0.00010347,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647407,1779205757000,"fUSD",-659.34063978,0.00010348,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647403,1779205757000,"fUSD",-300.0,0.00010347,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647409,1779205757000,"fUSD",-16.9797417,0.00010348,2,"2026-05-19T15:49:17.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647411,1779205774000,"fUSD",152.0,0.000114,7,"2026-05-19T15:49:34.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647412,1779205775000,"fUSD",152.0,0.00011403,7,"2026-05-19T15:49:35.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647418,1779205832000,"fUSD",-303.98,0.00010302,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647440,1779205832000,"fUSD",-150.0,0.00010959,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647439,1779205832000,"fUSD",-218.7060819,0.00010939,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647434,1779205832000,"fUSD",-4000.0,0.00010714,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647438,1779205832000,"fUSD",-224.9,0.00010867,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647437,1779205832000,"fUSD",-500.0,0.0001086,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647441,1779205832000,"fUSD",-150.0,0.00010959,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647436,1779205832000,"fUSD",-1518.99,0.00010843,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647435,1779205832000,"fUSD",-456.9,0.00010753,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647430,1779205832000,"fUSD",-328.59,0.00010573,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647432,1779205832000,"fUSD",-2204.2,0.00010623,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647433,1779205832000,"fUSD",-1000.0,0.00010671,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647416,1779205832000,"fUSD",-244.21308003,0.00010248,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647429,1779205832000,"fUSD",-8580.86,0.00010573,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647426,1779205832000,"fUSD",-9238.26,0.00010369,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647427,1779205832000,"fUSD",-152.0,0.00010451,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647425,1779205832000,"fUSD",-1012.12,0.00010369,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647424,1779205832000,"fUSD",-507.63,0.00010369,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647423,1779205832000,"fUSD",-418499.93,0.00010349,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647442,1779205832000,"fUSD",-4000.0,0.00010975,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647422,1779205832000,"fUSD",-300.0,0.00010348,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647421,1779205832000,"fUSD",-1200.0,0.00010348,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647420,1779205832000,"fUSD",-300.0,0.00010348,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647419,1779205832000,"fUSD",-1200.0,0.00010347,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647417,1779205832000,"fUSD",-244.21308002,0.00010259,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647428,1779205832000,"fUSD",-4000.0,0.00010452,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647446,1779205832000,"fUSD",-6110.37868886,0.00011099,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647469,1779205832000,"fUSD",-1680.0,0.00011383,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647445,1779205832000,"fUSD",-69952.5751347,0.00011099,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647444,1779205832000,"fUSD",-4001.77,0.00011064,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647480,1779205832000,"fUSD",-17800.0,0.00011891,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647479,1779205832000,"fUSD",-1104.50000001,0.00011891,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647476,1779205832000,"fUSD",-1000.0,0.0001189,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647477,1779205832000,"fUSD",-500.0,0.0001189,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647471,1779205832000,"fUSD",-2000.0,0.00011426,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647467,1779205832000,"fUSD",-420.0,0.00011379,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647475,1779205832000,"fUSD",-69952.57513469,0.00011813,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647473,1779205832000,"fUSD",-166.66,0.00011464,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647465,1779205832000,"fUSD",-420.0,0.00011379,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647474,1779205832000,"fUSD",-4000.0,0.00011498,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647463,1779205832000,"fUSD",-480.0,0.00011378,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647478,1779205832000,"fUSD",-4948.58742968,0.00011891,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647460,1779205832000,"fUSD",-300.0,0.00011378,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647457,1779205832000,"fUSD",-14664.32986668,0.00011298,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647447,1779205832000,"fUSD",-63842.19644583,0.00011099,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647453,1779205832000,"fUSD",-166.29,0.00011241,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647449,1779205832000,"fUSD",-10181.53815836,0.00011161,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647448,1779205832000,"fUSD",-1008.37916785,0.00011159,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647450,1779205832000,"fUSD",-4177.78184164,0.00011161,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647454,1779205832000,"fUSD",-167.18,0.00011258,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647452,1779205832000,"fUSD",-4000.0,0.00011236,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647455,1779205832000,"fUSD",-55288.24526801,0.00011298,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647458,1779205832000,"fUSD",-255.0,0.00011361,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647451,1779205832000,"fUSD",-250.0,0.0001117,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647443,1779205832000,"fUSD",-702.47,0.00010981,2,"2026-05-19T15:50:32.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647511,1779205838000,"fUSD",-208.58623393,0.00012067,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647524,1779205838000,"fUSD",-587.0,0.00012513,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647512,1779205838000,"fUSD",-456.9,0.00012097,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647510,1779205838000,"fUSD",-214.0,0.00012008,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647514,1779205838000,"fUSD",-6553.30950693,0.00012171,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647515,1779205838000,"fUSD",-166.29,0.00012263,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647516,1779205838000,"fUSD",-69952.57513469,0.00012327,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647513,1779205838000,"fUSD",-500.0,0.00012164,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647518,1779205838000,"fUSD",-1021.02411945,0.0001235,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647522,1779205838000,"fUSD",-180.0,0.00012513,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647517,1779205838000,"fUSD",-236.64,0.00012329,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647519,1779205838000,"fUSD",-166.66,0.0001241,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647520,1779205838000,"fUSD",-500.0,0.00012438,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647521,1779205838000,"fUSD",-433.0,0.00012479,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647527,1779205838000,"fUSD",-500.0,0.00012712,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647528,1779205838000,"fUSD",-69952.57513469,0.00012842,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647526,1779205838000,"fUSD",-2000.0,0.00012696,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647529,1779205838000,"fUSD",-1499.481214,0.00012919,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647509,1779205838000,"fUSD",-35535.3905211,0.00012008,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647525,1779205838000,"fUSD",-2351.0,0.00012522,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647508,1779205838000,"fUSD",-2224.7173499,0.00012008,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647531,1779205838000,"fUSD",-1506.177299,0.00012983,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647507,1779205838000,"fUSD",-10989.1687793,0.00012008,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647486,1779205838000,"fUSD",-244.21308002,0.00010269,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647487,1779205838000,"fUSD",-11676.90010735,0.00011891,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647488,1779205838000,"fUSD",-2259.5031,0.000119,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647489,1779205838000,"fUSD",-1589.97186244,0.00011908,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647493,1779205838000,"fUSD",-198.17886265,0.0001194,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647492,1779205838000,"fUSD",-797.67971276,0.00011908,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647490,1779205838000,"fUSD",-3893.28791996,0.00011908,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647494,1779205838000,"fUSD",-284.64084361,0.0001194,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647496,1779205838000,"fUSD",-769.91999738,0.0001199,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647495,1779205838000,"fUSD",-6049.0,0.00011973,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647499,1779205838000,"fUSD",-1000.0,0.00011999,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647497,1779205838000,"fUSD",-151.0,0.00011997,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647498,1779205838000,"fUSD",-299.57177799,0.00011998,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647500,1779205838000,"fUSD",-1310.26867815,0.00011999,3,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647502,1779205838000,"fUSD",-24225.39565336,0.00012,30,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647501,1779205838000,"fUSD",-771558.65907576,0.00012,30,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647503,1779205838000,"fUSD",-1010.67288684,0.00012,30,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647505,1779205838000,"fUSD",-152.0,0.00012003,30,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647504,1779205838000,"fUSD",-984667.65126752,0.00012,30,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647506,1779205838000,"fUSD",-519612.4690399,0.00012008,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647533,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647491,1779205838000,"fUSD",-244.30943303,0.00011908,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647535,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647573,1779205838000,"fUSD",-275.90692005,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647572,1779205838000,"fUSD",-534.53045177,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647575,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647574,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647578,1779205838000,"fUSD",-150.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647576,1779205838000,"fUSD",-573.96247089,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647579,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647577,1779205838000,"fUSD",-150.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647582,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647571,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647580,1779205838000,"fUSD",-200.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647581,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647583,1779205838000,"fUSD",-150.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647586,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647587,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647589,1779205838000,"fUSD",-181.11697857,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647588,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647590,1779205838000,"fUSD",-351.0706614,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647591,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647532,1779205838000,"fUSD",-500.0,0.00012986,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647585,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647568,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647584,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647569,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647570,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647530,1779205838000,"fUSD",-1132.595922,0.00012919,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647534,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647536,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647538,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647541,1779205838000,"fUSD",-515.72234033,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647543,1779205838000,"fUSD",-506.44330256,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647545,1779205838000,"fUSD",-150.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647546,1779205838000,"fUSD",-150.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647547,1779205838000,"fUSD",-150.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647539,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647556,1779205838000,"fUSD",-535.59562921,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647560,1779205838000,"fUSD",-283.79059806,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647552,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647554,1779205838000,"fUSD",-296.94706668,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647550,1779205838000,"fUSD",-150.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647561,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647563,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647565,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647558,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647567,1779205838000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:38.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647635,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647630,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647631,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647633,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647634,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647632,1779205839000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647627,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647628,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647625,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647624,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647636,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647626,1779205839000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647629,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647638,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647649,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647639,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647641,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647640,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647642,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647643,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647645,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647646,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647647,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647648,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647651,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647650,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647652,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647622,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647637,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647623,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647598,1779205839000,"fUSD",-500.62055786,0.00013248,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647620,1779205839000,"fUSD",-531.04142936,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647592,1779205839000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647594,1779205839000,"fUSD",-441.19250183,0.00013248,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647596,1779205839000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647597,1779205839000,"fUSD",-150.74815113,0.00013248,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647599,1779205839000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647595,1779205839000,"fUSD",-150.0,0.00013248,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647593,1779205839000,"fUSD",-177.01992321,0.00013248,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647653,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647600,1779205839000,"fUSD",-500.0,0.00013248,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647601,1779205839000,"fUSD",-354.74373799,0.00013248,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647603,1779205839000,"fUSD",-166.29,0.00013285,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647604,1779205839000,"fUSD",-1444.026925,0.00013299,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647602,1779205839000,"fUSD",-500.0,0.0001326,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647621,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647605,1779205839000,"fUSD",-166.66,0.00013356,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647611,1779205839000,"fUSD",-250.0,0.00013612,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647610,1779205839000,"fUSD",-500.0,0.00013534,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647607,1779205839000,"fUSD",-1254.97738,0.00013424,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647609,1779205839000,"fUSD",-2001.5,0.00013523,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647606,1779205839000,"fUSD",-69952.57513469,0.00013356,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647612,1779205839000,"fUSD",-200.0,0.00013697,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647614,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647615,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647613,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647617,1779205839000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647616,1779205839000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647619,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647618,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647608,1779205839000,"fUSD",-456.9,0.00013441,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647654,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647644,1779205839000,"fUSD",-580.58046492,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647657,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647687,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647691,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647690,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647692,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647695,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647698,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647697,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647693,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647699,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647696,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647694,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647701,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647700,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647703,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647702,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647704,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647705,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647707,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647709,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647708,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647712,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647710,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647706,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647711,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647713,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647714,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647716,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647715,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647658,1779205839000,"fUSD",-636.76912385,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647689,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647688,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647717,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647686,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647685,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647659,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647655,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647660,1779205839000,"fUSD",-508.82,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647661,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647662,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647664,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647665,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647663,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647666,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647667,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647668,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647670,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647669,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647656,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647672,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647671,1779205839000,"fUSD",-430.00188072,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647683,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647682,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647681,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647679,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647678,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647680,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647677,1779205839000,"fUSD",-513.26513415,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647674,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647675,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647676,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647673,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647684,1779205839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647765,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647764,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647766,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647767,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647754,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647761,1779205840000,"fUSD",-214.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647763,1779205840000,"fUSD",-214.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647759,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647760,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647769,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647757,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647762,1779205840000,"fUSD",-214.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647771,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647776,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647770,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647772,1779205840000,"fUSD",-399.8127821,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647773,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647774,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647775,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647778,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647777,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647779,1779205840000,"fUSD",-166.66,0.00013699,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647780,1779205840000,"fUSD",-546.34,0.00013699,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647781,1779205840000,"fUSD",-200.0,0.00013699,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647783,1779205840000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647784,1779205840000,"fUSD",-404.08232307,0.00013699,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647755,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647785,1779205840000,"fUSD",-634.29,0.000137,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647768,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647756,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647733,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647751,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647782,1779205840000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647718,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647719,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647720,1779205840000,"fUSD",-512.8400443,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647723,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647722,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647726,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647721,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647724,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647725,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647729,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647728,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647727,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647730,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647732,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647731,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647735,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647736,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647737,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647734,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647738,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647739,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647740,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647745,1779205840000,"fUSD",-512.94389956,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647743,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647741,1779205840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647747,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647758,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647749,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647753,1779205840000,"fUSD",-1040.74,0.00013698,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647787,1779205840000,"fUSD",-823.0,0.00013759,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647848,1779205840000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647786,1779205840000,"fUSD",-736.0,0.000137,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647819,1779205840000,"fUSD",-200.0,0.00014112,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647824,1779205840000,"fUSD",-500.0,0.00014281,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647823,1779205840000,"fUSD",-200.0,0.00014253,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647827,1779205840000,"fUSD",-166.29,0.00014307,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647826,1779205840000,"fUSD",-7905.28723818,0.00014294,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647825,1779205840000,"fUSD",-4593.99029514,0.00014294,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647829,1779205840000,"fUSD",-500.0,0.00014356,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647832,1779205840000,"fUSD",-349.5,0.0001445,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647830,1779205840000,"fUSD",-166.66,0.00014384,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647828,1779205840000,"fUSD",-215.15951567,0.00014323,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647833,1779205840000,"fUSD",-2122.98,0.00014497,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647835,1779205840000,"fUSD",-1591.0,0.00014499,5,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647834,1779205840000,"fUSD",-1483.98,0.00014497,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647831,1779205840000,"fUSD",-69952.57513469,0.00014385,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647836,1779205840000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647837,1779205840000,"fUSD",-299.99,0.00014504,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647838,1779205840000,"fUSD",-1488.18,0.00014504,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647839,1779205840000,"fUSD",-3872.77,0.00014504,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647840,1779205840000,"fUSD",-500.0,0.0001463,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647843,1779205840000,"fUSD",-1008.37916785,0.00014692,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647842,1779205840000,"fUSD",-1040.74,0.00014646,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647841,1779205840000,"fUSD",-500.0,0.00014646,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647846,1779205840000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647845,1779205840000,"fUSD",-151.0,0.00014744,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647788,1779205840000,"fUSD",-3292.0,0.00013774,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647849,1779205840000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647851,1779205840000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647852,1779205840000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647853,1779205840000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647817,1779205840000,"fUSD",-167.4,0.00014088,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647820,1779205840000,"fUSD",-1000.0,0.00014182,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647847,1779205840000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647818,1779205840000,"fUSD",-166.66,0.0001411,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647821,1779205840000,"fUSD",-160.0,0.00014222,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647790,1779205840000,"fUSD",-204.0,0.00013797,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647789,1779205840000,"fUSD",-204.0,0.00013797,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647794,1779205840000,"fUSD",-204.0,0.00013797,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647796,1779205840000,"fUSD",-204.0,0.00013797,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647793,1779205840000,"fUSD",-204.0,0.00013797,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647792,1779205840000,"fUSD",-204.0,0.00013797,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647797,1779205840000,"fUSD",-204.1,0.00013797,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647798,1779205840000,"fUSD",-500.0,0.00013808,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647795,1779205840000,"fUSD",-204.0,0.00013797,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647800,1779205840000,"fUSD",-218.33240872,0.00013834,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647799,1779205840000,"fUSD",-152.0,0.00013813,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647801,1779205840000,"fUSD",-200.0,0.00013834,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647802,1779205840000,"fUSD",-166.66,0.00013836,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647791,1779205840000,"fUSD",-204.0,0.00013797,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647803,1779205840000,"fUSD",-769.91999738,0.00013861,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647804,1779205840000,"fUSD",-500.0,0.00013868,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647815,1779205840000,"fUSD",-1710.0,0.00014065,5,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647813,1779205840000,"fUSD",-250.0,0.00014,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647814,1779205840000,"fUSD",-1795.0,0.00014065,5,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647811,1779205840000,"fUSD",-200.0,0.00013972,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647810,1779205840000,"fUSD",-2000.0,0.00013965,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647816,1779205840000,"fUSD",-500.0,0.00014082,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647822,1779205840000,"fUSD",-166.66,0.00014247,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647809,1779205840000,"fUSD",-166.31,0.00013963,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647808,1779205840000,"fUSD",-1040.74,0.00013916,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647806,1779205840000,"fUSD",-69952.57513469,0.00013871,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647805,1779205840000,"fUSD",-500.0,0.00013868,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647812,1779205840000,"fUSD",-166.66,0.00013973,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647807,1779205840000,"fUSD",-500.0,0.00013916,2,"2026-05-19T15:50:40.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647896,1779205841000,"fUSD",-417.0,0.00014855,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647892,1779205841000,"fUSD",-25000.0,0.00014821,3,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647893,1779205841000,"fUSD",-443.0,0.00014827,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647889,1779205841000,"fUSD",-327.0,0.00014798,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647883,1779205841000,"fUSD",-417.0,0.00014763,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647891,1779205841000,"fUSD",-417.0,0.00014815,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647887,1779205841000,"fUSD",-417.0,0.00014786,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647885,1779205841000,"fUSD",-417.0,0.00014781,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647894,1779205841000,"fUSD",-443.0,0.00014838,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647886,1779205841000,"fUSD",-456.9,0.00014785,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647890,1779205841000,"fUSD",-443.0,0.00014813,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647888,1779205841000,"fUSD",-443.0,0.00014793,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647903,1779205841000,"fUSD",-500.0,0.00014899,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647898,1779205841000,"fUSD",-443.0,0.00014872,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647897,1779205841000,"fUSD",-515.0,0.00014858,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647900,1779205841000,"fUSD",-417.0,0.00014876,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647899,1779205841000,"fUSD",-417.0,0.00014873,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647902,1779205841000,"fUSD",-443.0,0.00014892,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647901,1779205841000,"fUSD",-417.0,0.0001488,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647905,1779205841000,"fUSD",-162.0,0.000149,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647904,1779205841000,"fUSD",-1040.74,0.00014899,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647906,1779205841000,"fUSD",-3015.528,0.000149,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647909,1779205841000,"fUSD",-417.0,0.00014902,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647881,1779205841000,"fUSD",-274.662843,0.00014747,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647910,1779205841000,"fUSD",-500.0,0.00014904,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647895,1779205841000,"fUSD",-443.0,0.00014842,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647880,1779205841000,"fUSD",-274.662843,0.00014747,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647866,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647882,1779205841000,"fUSD",-214.0,0.00014747,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647908,1779205841000,"fUSD",-69952.57513469,0.000149,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647854,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647855,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647857,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647856,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647863,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647860,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647862,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647858,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647859,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647861,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647865,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647864,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647867,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647868,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647869,1779205841000,"fUSD",-500.0,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647874,1779205841000,"fUSD",-151.0,0.00014747,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647870,1779205841000,"fUSD",-1040.74,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647875,1779205841000,"fUSD",-151.0,0.00014747,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647872,1779205841000,"fUSD",-443.0,0.00014747,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647871,1779205841000,"fUSD",-1040.74,0.00014746,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647873,1779205841000,"fUSD",-632685.1320306,0.00014747,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647879,1779205841000,"fUSD",-274.662843,0.00014747,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647877,1779205841000,"fUSD",-293.616789,0.00014747,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647878,1779205841000,"fUSD",-274.662843,0.00014747,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647884,1779205841000,"fUSD",-443.0,0.00014772,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647907,1779205841000,"fUSD",-164.92,0.000149,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647876,1779205841000,"fUSD",-151.0,0.00014747,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647911,1779205841000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647944,1779205841000,"fUSD",-1040.74,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647943,1779205841000,"fUSD",-1040.74,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647947,1779205841000,"fUSD",-214.0,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647968,1779205841000,"fUSD",-218.97403995,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647948,1779205841000,"fUSD",-1071257.53051056,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647946,1779205841000,"fUSD",-1040.9,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647945,1779205841000,"fUSD",-1040.74,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647949,1779205841000,"fUSD",-230786.2118646,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647951,1779205841000,"fUSD",-220.73076789,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647952,1779205841000,"fUSD",-236.546212,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647950,1779205841000,"fUSD",-975.90180207,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647953,1779205841000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647942,1779205841000,"fUSD",-1040.74,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647955,1779205841000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647959,1779205841000,"fUSD",-274.662843,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647957,1779205841000,"fUSD",-274.662843,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647960,1779205841000,"fUSD",-162.19839,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647958,1779205841000,"fUSD",-274.662843,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647966,1779205841000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647963,1779205841000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647961,1779205841000,"fUSD",-162.1984,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647964,1779205841000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647967,1779205841000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647965,1779205841000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647962,1779205841000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647912,1779205841000,"fUSD",-417.0,0.00014918,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647956,1779205841000,"fUSD",-274.662843,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647941,1779205841000,"fUSD",-166.65,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647954,1779205841000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647940,1779205841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647939,1779205841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647913,1779205841000,"fUSD",-443.0,0.00014919,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647915,1779205841000,"fUSD",-417.0,0.00014939,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647916,1779205841000,"fUSD",-443.0,0.00014941,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647917,1779205841000,"fUSD",-417.0,0.00014944,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647914,1779205841000,"fUSD",-417.0,0.0001493,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647918,1779205841000,"fUSD",-417.0,0.00014947,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647920,1779205841000,"fUSD",-443.0,0.00014951,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647923,1779205841000,"fUSD",-443.0,0.00014962,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647925,1779205841000,"fUSD",-417.0,0.00014977,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647921,1779205841000,"fUSD",-443.0,0.00014957,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647919,1779205841000,"fUSD",-443.0,0.00014949,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647922,1779205841000,"fUSD",-314.0,0.00014959,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647924,1779205841000,"fUSD",-417.0,0.00014972,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647935,1779205841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647938,1779205841000,"fUSD",-3002.25,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647927,1779205841000,"fUSD",-443.0,0.00014991,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647933,1779205841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647931,1779205841000,"fUSD",-212.82417601,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647936,1779205841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647937,1779205841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647934,1779205841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647926,1779205841000,"fUSD",-443.0,0.00014988,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647928,1779205841000,"fUSD",-417.0,0.00014991,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647930,1779205841000,"fUSD",-151.0,0.00014997,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647929,1779205841000,"fUSD",-417.0,0.00014994,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647932,1779205841000,"fUSD",-850.44540735,0.00014999,2,"2026-05-19T15:50:41.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648007,1779205842000,"fUSD",-4785.0,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648012,1779205842000,"fUSD",-1578.99,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648011,1779205842000,"fUSD",-3742.99,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648008,1779205842000,"fUSD",-28099.88,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648004,1779205842000,"fUSD",-9999.99,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647997,1779205842000,"fUSD",-300.0,0.00015309,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648006,1779205842000,"fUSD",-499.99,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648003,1779205842000,"fUSD",-9999.99,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647996,1779205842000,"fUSD",-769.91999738,0.000153,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648001,1779205842000,"fUSD",-7646.58,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648010,1779205842000,"fUSD",-1628.52,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648005,1779205842000,"fUSD",-3658.73,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648013,1779205842000,"fUSD",-280540.0,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648022,1779205842000,"fUSD",-3544.0,0.00015377,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648009,1779205842000,"fUSD",-150.99,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648015,1779205842000,"fUSD",-353.1,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648016,1779205842000,"fUSD",-2130.85,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648017,1779205842000,"fUSD",-29714.56,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648019,1779205842000,"fUSD",-1196.27,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648018,1779205842000,"fUSD",-9999.99,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648020,1779205842000,"fUSD",-166.29,0.00015329,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648021,1779205842000,"fUSD",-1354.0,0.00015377,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648023,1779205842000,"fUSD",-927.0,0.00015377,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648025,1779205842000,"fUSD",-1270.0,0.00015377,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648024,1779205842000,"fUSD",-625.0,0.00015377,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648026,1779205842000,"fUSD",-150.0,0.00015377,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648000,1779205842000,"fUSD",-520.56,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648014,1779205842000,"fUSD",-24999.99,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647999,1779205842000,"fUSD",-9999.99,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647970,1779205842000,"fUSD",-897.36146,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647998,1779205842000,"fUSD",-999.99,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648028,1779205842000,"fUSD",-930.0,0.00015377,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647969,1779205842000,"fUSD",-897.36146,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647971,1779205842000,"fUSD",-897.36146,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647972,1779205842000,"fUSD",-897.36146,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647973,1779205842000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647974,1779205842000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647977,1779205842000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647975,1779205842000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647976,1779205842000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647978,1779205842000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647981,1779205842000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647980,1779205842000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647979,1779205842000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647982,1779205842000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647984,1779205842000,"fUSD",-537.0,0.00015035,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647985,1779205842000,"fUSD",-159.28972,0.00015068,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647983,1779205842000,"fUSD",-166.31,0.00015027,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647987,1779205842000,"fUSD",-159.28972,0.00015068,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647990,1779205842000,"fUSD",-4609.0,0.00015151,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647989,1779205842000,"fUSD",-1152.0,0.0001513,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647988,1779205842000,"fUSD",-159.28972,0.00015068,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647986,1779205842000,"fUSD",-159.28972,0.00015068,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647991,1779205842000,"fUSD",-176.38,0.00015167,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647992,1779205842000,"fUSD",-500.0,0.00015178,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647994,1779205842000,"fUSD",-2000.0,0.00015235,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647993,1779205842000,"fUSD",-165.38,0.00015233,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422647995,1779205842000,"fUSD",-634.29,0.000153,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648002,1779205842000,"fUSD",-314.48,0.0001531,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648027,1779205842000,"fUSD",-1224.0,0.00015377,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648034,1779205842000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648030,1779205842000,"fUSD",-1589.97186242,0.00015415,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648063,1779205842000,"fUSD",-1257.78905354,0.00016368,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648065,1779205842000,"fUSD",-1257.78905354,0.00016389,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648069,1779205842000,"fUSD",-1257.78905354,0.00016401,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648072,1779205842000,"fUSD",-1257.78905354,0.00016418,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648073,1779205842000,"fUSD",-1257.78905354,0.00016437,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648076,1779205842000,"fUSD",-151.0,0.00016438,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648079,1779205842000,"fUSD",-151.0,0.00016438,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648081,1779205842000,"fUSD",-151.0,0.00016438,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648078,1779205842000,"fUSD",-151.0,0.00016438,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648083,1779205842000,"fUSD",-151.0,0.00016438,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648087,1779205842000,"fUSD",-152.96914,0.00016438,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648089,1779205842000,"fUSD",-151.0,0.00016438,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648091,1779205842000,"fUSD",-151.0,0.00016438,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648067,1779205842000,"fUSD",-1257.78905354,0.00016398,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648085,1779205842000,"fUSD",-151.0,0.00016438,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648095,1779205842000,"fUSD",-151.0,0.00016438,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648097,1779205842000,"fUSD",-1257.78905354,0.00016443,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648099,1779205842000,"fUSD",-306.49569417,0.00016461,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648101,1779205842000,"fUSD",-1257.78905354,0.00016463,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648103,1779205842000,"fUSD",-350.0,0.00016464,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648031,1779205842000,"fUSD",-500.0,0.00015452,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648107,1779205842000,"fUSD",-151.0,0.00016468,30,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648106,1779205842000,"fUSD",-151.0,0.00016468,30,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648108,1779205842000,"fUSD",-151.0,0.00016468,30,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648109,1779205842000,"fUSD",-151.0,0.00016468,30,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648111,1779205842000,"fUSD",-151.0,0.00016468,30,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648110,1779205842000,"fUSD",-151.0,0.00016468,30,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648112,1779205842000,"fUSD",-151.0,0.00016468,30,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648093,1779205842000,"fUSD",-151.0,0.00016438,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648062,1779205842000,"fUSD",-1257.78905354,0.00016349,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648104,1779205842000,"fUSD",-1257.78905354,0.00016466,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648061,1779205842000,"fUSD",-1257.78905354,0.00016337,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648033,1779205842000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648032,1779205842000,"fUSD",-4001.77,0.00015489,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648036,1779205842000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648038,1779205842000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648035,1779205842000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648037,1779205842000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648040,1779205842000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648045,1779205842000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648029,1779205842000,"fUSD",-4308.767,0.00015377,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648043,1779205842000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648044,1779205842000,"fUSD",-203.17702371,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648047,1779205842000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648046,1779205842000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648042,1779205842000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648050,1779205842000,"fUSD",-153.01196833,0.00015726,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648060,1779205842000,"fUSD",-1257.78905354,0.0001633,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648048,1779205842000,"fUSD",-242.07233619,0.00015577,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648058,1779205842000,"fUSD",-1257.78905354,0.00016315,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648057,1779205842000,"fUSD",-1257.78905354,0.00016314,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648054,1779205842000,"fUSD",-500.0,0.00016054,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648059,1779205842000,"fUSD",-1257.78905354,0.00016325,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648055,1779205842000,"fUSD",-349.5,0.00016055,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648052,1779205842000,"fUSD",-160.0,0.00016,3,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648053,1779205842000,"fUSD",-215.15951567,0.00016,3,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648051,1779205842000,"fUSD",-300.0,0.00016,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648049,1779205842000,"fUSD",-350.0,0.00015699,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648056,1779205842000,"fUSD",-456.9,0.00016129,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648064,1779205842000,"fUSD",-1257.78905354,0.0001638,2,"2026-05-19T15:50:42.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648140,1779205843000,"fUSD",-700.0,0.00016808,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648143,1779205843000,"fUSD",-500.0,0.00016921,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648145,1779205843000,"fUSD",-634.29,0.000171,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648147,1779205843000,"fUSD",-429.35,0.000172,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648150,1779205843000,"fUSD",-519612.4690399,0.00017211,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648149,1779205843000,"fUSD",-300.0,0.0001721,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648155,1779205843000,"fUSD",-159.28972,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648151,1779205843000,"fUSD",-10989.1687793,0.00017211,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648157,1779205843000,"fUSD",-159.28972,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648164,1779205843000,"fUSD",-151.0,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648158,1779205843000,"fUSD",-897.36146,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648153,1779205843000,"fUSD",-35535.3905211,0.00017211,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648154,1779205843000,"fUSD",-159.28972,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648156,1779205843000,"fUSD",-159.28972,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648159,1779205843000,"fUSD",-897.36146,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648160,1779205843000,"fUSD",-897.36146,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648161,1779205843000,"fUSD",-897.36146,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648163,1779205843000,"fUSD",-151.0,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648162,1779205843000,"fUSD",-293.870436,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648137,1779205843000,"fUSD",-236.64,0.00016767,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648152,1779205843000,"fUSD",-2224.7173499,0.00017211,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648136,1779205843000,"fUSD",-6453.0,0.00016666,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648123,1779205843000,"fUSD",-1257.78905354,0.00016546,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648133,1779205843000,"fUSD",-1257.78905354,0.00016615,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648166,1779205843000,"fUSD",-151.0,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648114,1779205843000,"fUSD",-1257.78905354,0.00016479,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648113,1779205843000,"fUSD",-151.0,0.00016468,30,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648115,1779205843000,"fUSD",-1257.78905354,0.00016479,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648117,1779205843000,"fUSD",-1257.78905354,0.00016492,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648116,1779205843000,"fUSD",-1257.78905354,0.00016486,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648119,1779205843000,"fUSD",-1257.78905354,0.00016501,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648118,1779205843000,"fUSD",-5624.06535761,0.000165,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648121,1779205843000,"fUSD",-1257.78905354,0.00016521,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648120,1779205843000,"fUSD",-1257.78905354,0.00016502,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648125,1779205843000,"fUSD",-1257.78905354,0.00016555,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648124,1779205843000,"fUSD",-1257.78905354,0.0001655,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648122,1779205843000,"fUSD",-1257.78905354,0.00016526,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648127,1779205843000,"fUSD",-1257.78905354,0.00016574,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648126,1779205843000,"fUSD",-1257.78905354,0.00016565,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648128,1779205843000,"fUSD",-1257.78905354,0.00016578,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648129,1779205843000,"fUSD",-1257.78905354,0.0001659,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648130,1779205843000,"fUSD",-1257.78905354,0.00016592,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648132,1779205843000,"fUSD",-1257.78905354,0.00016612,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648131,1779205843000,"fUSD",-1257.78905354,0.00016611,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648134,1779205843000,"fUSD",-1257.78905354,0.00016618,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648135,1779205843000,"fUSD",-1613.0,0.00016637,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648170,1779205843000,"fUSD",-151.0,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648182,1779205843000,"fUSD",-500.0,0.00017919,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648169,1779205843000,"fUSD",-151.0,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648192,1779205843000,"fUSD",-165.31531571,0.00018,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648195,1779205843000,"fUSD",-251.0,0.00018039,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648197,1779205843000,"fUSD",-165.31531571,0.000182,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648200,1779205843000,"fUSD",-550.0,0.00018276,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648199,1779205843000,"fUSD",-550.0,0.00018276,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648198,1779205843000,"fUSD",-978.0,0.00018276,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648201,1779205843000,"fUSD",-550.0,0.00018276,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648202,1779205843000,"fUSD",-550.0,0.00018276,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648204,1779205843000,"fUSD",-550.0,0.00018276,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648203,1779205843000,"fUSD",-550.0,0.00018276,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648205,1779205843000,"fUSD",-550.0,0.00018276,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648206,1779205843000,"fUSD",-550.0,0.00018276,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648208,1779205843000,"fUSD",-165.38,0.0001828,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648209,1779205843000,"fUSD",-2258.0,0.00018294,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648207,1779205843000,"fUSD",-157.0,0.00018276,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648210,1779205843000,"fUSD",-6855.0,0.00018333,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648212,1779205843000,"fUSD",-3544.0,0.00018377,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648211,1779205843000,"fUSD",-1233.12,0.00018377,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648214,1779205843000,"fUSD",-625.0,0.00018377,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648216,1779205843000,"fUSD",-1270.0,0.00018377,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648168,1779205843000,"fUSD",-151.0,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648196,1779205843000,"fUSD",-176.38,0.000182,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648194,1779205843000,"fUSD",-150.0,0.00018039,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648217,1779205843000,"fUSD",-1224.0,0.00018377,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648191,1779205843000,"fUSD",-350.0,0.00018,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648193,1779205843000,"fUSD",-150.0,0.00018039,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648167,1779205843000,"fUSD",-151.0,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648165,1779205843000,"fUSD",-151.0,0.00017212,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648172,1779205843000,"fUSD",-618.59521715,0.000177,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648171,1779205843000,"fUSD",-349.5,0.00017661,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648175,1779205843000,"fUSD",-200.0,0.00017873,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648174,1779205843000,"fUSD",-200.0,0.00017873,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648176,1779205843000,"fUSD",-200.0,0.00017873,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648177,1779205843000,"fUSD",-200.0,0.00017873,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648180,1779205843000,"fUSD",-196.0,0.00017873,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648173,1779205843000,"fUSD",-200.0,0.00017873,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648179,1779205843000,"fUSD",-200.0,0.00017873,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648181,1779205843000,"fUSD",-500.0,0.00017919,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648183,1779205843000,"fUSD",-500.0,0.00017919,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648190,1779205843000,"fUSD",-6163.16745885,0.00018,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648185,1779205843000,"fUSD",-500.0,0.00017919,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648184,1779205843000,"fUSD",-500.0,0.00017919,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648187,1779205843000,"fUSD",-500.0,0.00017919,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648186,1779205843000,"fUSD",-500.0,0.00017919,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648188,1779205843000,"fUSD",-500.0,0.00017919,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648178,1779205843000,"fUSD",-200.0,0.00017873,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648189,1779205843000,"fUSD",-585.0,0.00017919,2,"2026-05-19T15:50:43.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648252,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648249,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648251,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648246,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648247,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648245,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648254,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648250,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648253,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648264,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648255,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648259,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648261,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648260,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648258,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648257,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648262,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648265,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648248,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648256,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648244,1779205844000,"fUSD",-625.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648233,1779205844000,"fUSD",-314.0,0.00018589,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648242,1779205844000,"fUSD",-151.0,0.0001865,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648266,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648219,1779205844000,"fUSD",-165.31531571,0.000184,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648220,1779205844000,"fUSD",-203.3,0.0001841,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648218,1779205844000,"fUSD",-930.0,0.00018377,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648221,1779205844000,"fUSD",-26811.0,0.000185,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648223,1779205844000,"fUSD",-500.0,0.00018548,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648225,1779205844000,"fUSD",-250.0,0.00018589,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648227,1779205844000,"fUSD",-250.0,0.00018589,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648228,1779205844000,"fUSD",-250.0,0.00018589,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648230,1779205844000,"fUSD",-250.0,0.00018589,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648229,1779205844000,"fUSD",-250.0,0.00018589,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648232,1779205844000,"fUSD",-250.0,0.00018589,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648231,1779205844000,"fUSD",-250.0,0.00018589,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648234,1779205844000,"fUSD",-151.0,0.0001865,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648235,1779205844000,"fUSD",-150.0,0.0001865,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648236,1779205844000,"fUSD",-150.0,0.0001865,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648237,1779205844000,"fUSD",-238.138,0.0001865,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648238,1779205844000,"fUSD",-150.352,0.0001865,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648240,1779205844000,"fUSD",-150.0,0.0001865,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648241,1779205844000,"fUSD",-250.0,0.0001865,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648239,1779205844000,"fUSD",-192.979,0.0001865,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648243,1779205844000,"fUSD",-150.972,0.0001865,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648267,1779205844000,"fUSD",-670.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648263,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648268,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648295,1779205844000,"fUSD",-274.662843,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648296,1779205844000,"fUSD",-274.662843,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648297,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648298,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648300,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648303,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648304,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648302,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648299,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648294,1779205844000,"fUSD",-274.662843,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648301,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648308,1779205844000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648305,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648309,1779205844000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648310,1779205844000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648311,1779205844000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648314,1779205844000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648312,1779205844000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648313,1779205844000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648271,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648307,1779205844000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648290,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648306,1779205844000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648292,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648270,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648289,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648269,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648273,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648272,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648274,1779205844000,"fUSD",-500.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648277,1779205844000,"fUSD",-2410.74147271,0.00019,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648280,1779205844000,"fUSD",-160.0,0.00019,30,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648275,1779205844000,"fUSD",-680.0,0.00018914,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648278,1779205844000,"fUSD",-634.29,0.00019,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648276,1779205844000,"fUSD",-1589.97186242,0.00018922,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648282,1779205844000,"fUSD",-215.15951567,0.00019,30,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648281,1779205844000,"fUSD",-260.0,0.00019,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648283,1779205844000,"fUSD",-200.0,0.00019,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648284,1779205844000,"fUSD",-160.0,0.00019,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648286,1779205844000,"fUSD",-234.0,0.00019,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648285,1779205844000,"fUSD",-325.55406919,0.00019,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648287,1779205844000,"fUSD",-300.0,0.00019021,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648293,1779205844000,"fUSD",-274.662843,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648279,1779205844000,"fUSD",-164.0,0.00019,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648288,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648291,1779205844000,"fUSD",-151.0,0.00019022,2,"2026-05-19T15:50:44.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648346,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648355,1779205845000,"fUSD",-259.7261835,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648353,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648352,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648350,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648349,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648347,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648348,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648345,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648356,1779205845000,"fUSD",-151.0,0.00019029,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648351,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648357,1779205845000,"fUSD",-2421.57879457,0.00019101,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648366,1779205845000,"fUSD",-250.0,0.00019742,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648360,1779205845000,"fUSD",-216.916581,0.00019178,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648359,1779205845000,"fUSD",-151.0,0.00019178,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648354,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648361,1779205845000,"fUSD",-151.0,0.00019178,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648364,1779205845000,"fUSD",-300.0,0.0001968,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648362,1779205845000,"fUSD",-263.721482,0.00019178,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648363,1779205845000,"fUSD",-349.5,0.00019266,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648365,1779205845000,"fUSD",-893.0,0.00019681,5,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648367,1779205845000,"fUSD",-250.0,0.00019742,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648371,1779205845000,"fUSD",-250.0,0.00019742,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648368,1779205845000,"fUSD",-250.0,0.00019742,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648343,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648358,1779205845000,"fUSD",-504.73,0.00019178,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648344,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648319,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648340,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648369,1779205845000,"fUSD",-250.0,0.00019742,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648315,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648317,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648316,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648318,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648321,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648320,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648322,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648323,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648326,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648324,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648325,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648342,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648328,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648330,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648329,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648332,1779205845000,"fUSD",-479.37347859,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648331,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648333,1779205845000,"fUSD",-153.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648337,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648336,1779205845000,"fUSD",-235.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648338,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648334,1779205845000,"fUSD",-153.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648335,1779205845000,"fUSD",-153.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648339,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648341,1779205845000,"fUSD",-152.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648327,1779205845000,"fUSD",-1541.0,0.00019022,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648370,1779205845000,"fUSD",-250.0,0.00019742,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648411,1779205845000,"fUSD",-150.0,0.0002017,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648372,1779205845000,"fUSD",-250.0,0.00019742,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648405,1779205845000,"fUSD",-150.0,0.0002017,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648402,1779205845000,"fUSD",-150.0,0.0002017,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648406,1779205845000,"fUSD",-150.0,0.0002017,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648408,1779205845000,"fUSD",-150.0,0.0002017,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648407,1779205845000,"fUSD",-150.0,0.0002017,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648431,1779205845000,"fUSD",-150.0,0.0002049,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648413,1779205845000,"fUSD",-239.50437,0.00020209,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648415,1779205845000,"fUSD",-150.0,0.00020214,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648410,1779205845000,"fUSD",-150.0,0.0002017,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648416,1779205845000,"fUSD",-150.0,0.00020258,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648418,1779205845000,"fUSD",-150.0,0.00020302,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648417,1779205845000,"fUSD",-150.0,0.00020277,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648404,1779205845000,"fUSD",-150.0,0.0002017,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648422,1779205845000,"fUSD",-203.3,0.00020381,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648423,1779205845000,"fUSD",-150.0,0.00020383,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648419,1779205845000,"fUSD",-150.0,0.00020319,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648420,1779205845000,"fUSD",-150.0,0.00020342,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648425,1779205845000,"fUSD",-150.0,0.00020434,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648428,1779205845000,"fUSD",-150.0,0.00020469,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648427,1779205845000,"fUSD",-150.0,0.0002045,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648424,1779205845000,"fUSD",-150.0,0.0002039,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648426,1779205845000,"fUSD",-500.0,0.00020438,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648430,1779205845000,"fUSD",-150.0,0.0002049,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648429,1779205845000,"fUSD",-150.0,0.00020477,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648432,1779205845000,"fUSD",-150.0,0.0002049,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648433,1779205845000,"fUSD",-150.0,0.00020515,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648421,1779205845000,"fUSD",-150.0,0.00020346,4,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648403,1779205845000,"fUSD",-150.65153186,0.0002017,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648373,1779205845000,"fUSD",-250.0,0.00019742,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648401,1779205845000,"fUSD",-150.0,0.0002017,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648374,1779205845000,"fUSD",-343.0,0.00019742,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648377,1779205845000,"fUSD",-2866.495056,0.0002,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648375,1779205845000,"fUSD",-2122.98,0.00019968,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648376,1779205845000,"fUSD",-1483.98,0.00019968,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648379,1779205845000,"fUSD",-400.0,0.0002,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648381,1779205845000,"fUSD",-260.0,0.0002,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648378,1779205845000,"fUSD",-351.14507117,0.0002,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648400,1779205845000,"fUSD",-151.300204,0.0002017,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648383,1779205845000,"fUSD",-200.0,0.0002,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648380,1779205845000,"fUSD",-164.0,0.0002,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648382,1779205845000,"fUSD",-1804.5822479,0.0002,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648385,1779205845000,"fUSD",-249.21,0.0002,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648387,1779205845000,"fUSD",-234.0,0.0002,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648384,1779205845000,"fUSD",-2386.0,0.0002,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648388,1779205845000,"fUSD",-3162.0,0.00020117,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648386,1779205845000,"fUSD",-981.0,0.0002,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648399,1779205845000,"fUSD",-150.0,0.0002017,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648397,1779205845000,"fUSD",-200.0,0.00020155,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648398,1779205845000,"fUSD",-200.0,0.00020155,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648394,1779205845000,"fUSD",-200.0,0.00020155,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648396,1779205845000,"fUSD",-200.0,0.00020155,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648392,1779205845000,"fUSD",-200.0,0.00020155,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648393,1779205845000,"fUSD",-200.0,0.00020155,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648390,1779205845000,"fUSD",-200.0,0.00020155,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648391,1779205845000,"fUSD",-200.0,0.00020155,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648389,1779205845000,"fUSD",-200.0,0.00020155,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648395,1779205845000,"fUSD",-200.0,0.00020155,2,"2026-05-19T15:50:45.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648478,1779205846000,"fUSD",-260.0,0.00021,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648479,1779205846000,"fUSD",-200.0,0.00021,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648480,1779205846000,"fUSD",-500.0,0.00021,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648477,1779205846000,"fUSD",-164.0,0.00021,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648475,1779205846000,"fUSD",-150.0,0.00020961,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648471,1779205846000,"fUSD",-150.0,0.00020917,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648476,1779205846000,"fUSD",-161.0,0.00021,14,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648472,1779205846000,"fUSD",-150.0,0.00020917,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648470,1779205846000,"fUSD",-396.53,0.000209,7,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648473,1779205846000,"fUSD",-150.0,0.00020917,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648474,1779205846000,"fUSD",-150.0,0.00020917,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648481,1779205846000,"fUSD",-234.0,0.00021,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648495,1779205846000,"fUSD",-150.0,0.0002113,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648485,1779205846000,"fUSD",-185.59993662,0.00021,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648482,1779205846000,"fUSD",-164.0,0.00021,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648484,1779205846000,"fUSD",-300.0,0.00021,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648487,1779205846000,"fUSD",-150.0,0.0002101,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648488,1779205846000,"fUSD",-150.0,0.00021024,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648486,1779205846000,"fUSD",-150.0,0.00021005,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648490,1779205846000,"fUSD",-150.0,0.00021049,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648491,1779205846000,"fUSD",-150.0,0.00021066,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648489,1779205846000,"fUSD",-150.0,0.00021032,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648492,1779205846000,"fUSD",-150.0,0.00021066,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648493,1779205846000,"fUSD",-150.0,0.00021093,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648494,1779205846000,"fUSD",-150.0,0.0002113,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648468,1779205846000,"fUSD",-150.0,0.00020859,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648483,1779205846000,"fUSD",-300.0,0.00021,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648469,1779205846000,"fUSD",-150.0,0.00020873,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648448,1779205846000,"fUSD",-1230.0,0.000207,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648467,1779205846000,"fUSD",-1637.08748206,0.00020848,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648499,1779205846000,"fUSD",-634.29,0.000212,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648434,1779205846000,"fUSD",-150.0,0.00020521,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648435,1779205846000,"fUSD",-150.0,0.00020565,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648436,1779205846000,"fUSD",-150.0,0.00020597,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648438,1779205846000,"fUSD",-150.0,0.00020618,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648437,1779205846000,"fUSD",-150.0,0.00020609,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648439,1779205846000,"fUSD",-150.0,0.00020618,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648440,1779205846000,"fUSD",-150.0,0.00020653,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648441,1779205846000,"fUSD",-150.0,0.00020687,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648442,1779205846000,"fUSD",-150.0,0.00020697,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648443,1779205846000,"fUSD",-300.0,0.00020699,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648447,1779205846000,"fUSD",-590.0,0.000207,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648466,1779205846000,"fUSD",-150.0,0.00020829,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648446,1779205846000,"fUSD",-1576.0,0.000207,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648444,1779205846000,"fUSD",-1722.0,0.000207,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648450,1779205846000,"fUSD",-1378.0,0.000207,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648454,1779205846000,"fUSD",-150.0,0.00020703,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648452,1779205846000,"fUSD",-394.0,0.000207,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648456,1779205846000,"fUSD",-150.0,0.0002073,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648458,1779205846000,"fUSD",-150.0,0.00020741,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648463,1779205846000,"fUSD",-150.0,0.0002081,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648462,1779205846000,"fUSD",-432.6849197,0.000208,30,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648465,1779205846000,"fUSD",-150.0,0.0002081,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648461,1779205846000,"fUSD",-150.0,0.00020785,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648460,1779205846000,"fUSD",-150.0,0.00020767,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648464,1779205846000,"fUSD",-150.0,0.0002081,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648445,1779205846000,"fUSD",-15748.0,0.000207,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648498,1779205846000,"fUSD",-150.0,0.00021181,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648496,1779205846000,"fUSD",-150.0,0.0002113,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648500,1779205846000,"fUSD",-200.0,0.000212,10,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648531,1779205846000,"fUSD",-150.0,0.00021571,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648532,1779205846000,"fUSD",-150.0,0.00021576,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648534,1779205846000,"fUSD",-509.12282674,0.00021623,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648535,1779205846000,"fUSD",-150.0,0.0002165,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648536,1779205846000,"fUSD",-150.0,0.0002165,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648537,1779205846000,"fUSD",-150.0,0.0002165,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648538,1779205846000,"fUSD",-150.0,0.0002165,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648542,1779205846000,"fUSD",-150.0,0.0002165,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648541,1779205846000,"fUSD",-150.0,0.0002165,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648540,1779205846000,"fUSD",-150.0,0.0002165,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648539,1779205846000,"fUSD",-150.0,0.0002165,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648543,1779205846000,"fUSD",-150.0,0.00021664,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648546,1779205846000,"fUSD",-150.0,0.00021664,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648548,1779205846000,"fUSD",-150.0,0.00021708,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648549,1779205846000,"fUSD",-150.0,0.00021721,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648547,1779205846000,"fUSD",-150.0,0.00021664,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648550,1779205846000,"fUSD",-150.0,0.00021752,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648552,1779205846000,"fUSD",-150.0,0.00021771,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648551,1779205846000,"fUSD",-150.0,0.00021771,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648555,1779205846000,"fUSD",-150.0,0.00021813,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648553,1779205846000,"fUSD",-150.0,0.00021771,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648554,1779205846000,"fUSD",-150.0,0.00021796,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648557,1779205846000,"fUSD",-249.21,0.00021846,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648556,1779205846000,"fUSD",-150.0,0.0002184,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648558,1779205846000,"fUSD",-150.0,0.00021851,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648559,1779205846000,"fUSD",-150.0,0.00021877,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648497,1779205846000,"fUSD",-150.0,0.00021137,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648533,1779205846000,"fUSD",-150.0,0.0002162,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648530,1779205846000,"fUSD",-150.0,0.00021557,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648544,1779205846000,"fUSD",-150.0,0.00021664,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648528,1779205846000,"fUSD",-150.0,0.00021532,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648529,1779205846000,"fUSD",-150.0,0.00021549,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648501,1779205846000,"fUSD",-150.0,0.00021204,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648503,1779205846000,"fUSD",-150.0,0.00021216,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648504,1779205846000,"fUSD",-150.0,0.00021224,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648505,1779205846000,"fUSD",-150.0,0.00021237,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648507,1779205846000,"fUSD",-85914.58,0.00021273,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648506,1779205846000,"fUSD",-150.0,0.00021268,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648509,1779205846000,"fUSD",-300.0,0.000213,10,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648510,1779205846000,"fUSD",-150.0,0.00021312,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648508,1779205846000,"fUSD",-150.0,0.0002129,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648512,1779205846000,"fUSD",-150.0,0.00021356,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648513,1779205846000,"fUSD",-150.0,0.00021365,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648511,1779205846000,"fUSD",-150.0,0.00021344,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648514,1779205846000,"fUSD",-6466.77,0.0002137,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648502,1779205846000,"fUSD",-236.64,0.00021205,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648527,1779205846000,"fUSD",-150.0,0.00021515,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648515,1779205846000,"fUSD",-150.0,0.00021377,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648526,1779205846000,"fUSD",-150.0,0.00021515,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648520,1779205846000,"fUSD",-150.0,0.000214,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648522,1779205846000,"fUSD",-150.0,0.0002145,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648524,1779205846000,"fUSD",-150.0,0.0002145,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648525,1779205846000,"fUSD",-150.0,0.00021488,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648521,1779205846000,"fUSD",-150.0,0.00021444,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648519,1779205846000,"fUSD",-262.065,0.00021377,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648518,1779205846000,"fUSD",-1224.0,0.00021377,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648517,1779205846000,"fUSD",-625.0,0.00021377,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648516,1779205846000,"fUSD",-3544.0,0.00021377,2,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648523,1779205846000,"fUSD",-150.0,0.0002145,4,"2026-05-19T15:50:46.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648604,1779205847000,"fUSD",-254.67783396,0.00022411,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648605,1779205847000,"fUSD",-152.75252402,0.00022411,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648606,1779205847000,"fUSD",-152.60139806,0.00022411,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648603,1779205847000,"fUSD",-152.10400649,0.00022411,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648600,1779205847000,"fUSD",-150.0,0.00022323,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648590,1779205847000,"fUSD",-150.0,0.00022191,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648601,1779205847000,"fUSD",-203.3,0.00022353,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648602,1779205847000,"fUSD",-150.0,0.00022367,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648597,1779205847000,"fUSD",-150.0,0.00022262,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648598,1779205847000,"fUSD",-150.0,0.00022279,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648607,1779205847000,"fUSD",-225.67224447,0.00022411,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648593,1779205847000,"fUSD",-150.0,0.00022235,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648599,1779205847000,"fUSD",-150.0,0.00022304,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648608,1779205847000,"fUSD",-152.35107502,0.00022411,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648614,1779205847000,"fUSD",-300.0,0.00022414,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648611,1779205847000,"fUSD",-229.00156449,0.00022411,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648610,1779205847000,"fUSD",-170.41262241,0.00022411,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648612,1779205847000,"fUSD",-284.58525916,0.00022411,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648613,1779205847000,"fUSD",-151.0,0.00022412,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648616,1779205847000,"fUSD",-10989.1687793,0.00022415,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648615,1779205847000,"fUSD",-519612.4690399,0.00022415,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648618,1779205847000,"fUSD",-35535.3905211,0.00022415,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648619,1779205847000,"fUSD",-300.0,0.00022815,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648617,1779205847000,"fUSD",-2224.7173499,0.00022415,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648621,1779205847000,"fUSD",-1012.73496005,0.00023,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648620,1779205847000,"fUSD",-865.3698394,0.000229,30,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648623,1779205847000,"fUSD",-164.0,0.00023,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648622,1779205847000,"fUSD",-364.0,0.00023,30,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648609,1779205847000,"fUSD",-153.99235667,0.00022411,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648592,1779205847000,"fUSD",-150.0,0.00022198,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648560,1779205847000,"fUSD",-150.0,0.00021884,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648591,1779205847000,"fUSD",-284.0,0.00022192,7,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648625,1779205847000,"fUSD",-200.0,0.00023,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648561,1779205847000,"fUSD",-150.0,0.00021894,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648562,1779205847000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648563,1779205847000,"fUSD",-152.577983,0.00021918,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648566,1779205847000,"fUSD",-150.0,0.00021963,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648564,1779205847000,"fUSD",-150.0,0.00021928,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648565,1779205847000,"fUSD",-164.0,0.00021947,3,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648567,1779205847000,"fUSD",-150.0,0.00021963,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648568,1779205847000,"fUSD",-150.0,0.00021972,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648570,1779205847000,"fUSD",-450.0,0.00022,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648569,1779205847000,"fUSD",-150.0,0.00021984,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648574,1779205847000,"fUSD",-200.0,0.00022,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648575,1779205847000,"fUSD",-234.0,0.00022,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648596,1779205847000,"fUSD",-150.0,0.00022239,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648572,1779205847000,"fUSD",-164.0,0.00022,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648571,1779205847000,"fUSD",-284.0,0.00022,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648577,1779205847000,"fUSD",-150.0,0.00022015,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648576,1779205847000,"fUSD",-663.38,0.00022,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648579,1779205847000,"fUSD",-150.0,0.00022066,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648578,1779205847000,"fUSD",-150.0,0.00022059,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648580,1779205847000,"fUSD",-150.0,0.00022091,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648582,1779205847000,"fUSD",-150.0,0.00022091,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648583,1779205847000,"fUSD",-150.0,0.00022103,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648584,1779205847000,"fUSD",-150.0,0.00022112,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648586,1779205847000,"fUSD",-4427.0,0.0002212,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648581,1779205847000,"fUSD",-150.0,0.00022091,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648589,1779205847000,"fUSD",-150.0,0.00022147,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648588,1779205847000,"fUSD",-150.0,0.00022131,4,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648573,1779205847000,"fUSD",-260.0,0.00022,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648624,1779205847000,"fUSD",-260.0,0.00023,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648682,1779205847000,"fUSD",-274.662843,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648627,1779205847000,"fUSD",-284.0,0.00023014,7,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648660,1779205847000,"fUSD",-599.68,0.00024658,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648662,1779205847000,"fUSD",-151.0,0.00024658,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648666,1779205847000,"fUSD",-166.84,0.00024658,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648664,1779205847000,"fUSD",-151.0,0.00024658,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648661,1779205847000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648667,1779205847000,"fUSD",-997.65530577,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648665,1779205847000,"fUSD",-151.0,0.00024658,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648663,1779205847000,"fUSD",-151.0,0.00024658,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648669,1779205847000,"fUSD",-425000.0,0.00025,20,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648670,1779205847000,"fUSD",-208.58623393,0.00025,30,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648671,1779205847000,"fUSD",-208.58623393,0.00025,7,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648672,1779205847000,"fUSD",-4423.03224881,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648668,1779205847000,"fUSD",-18785.92493039,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648659,1779205847000,"fUSD",-167.23916692,0.00024658,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648674,1779205847000,"fUSD",-215.15951567,0.00025,7,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648676,1779205847000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648675,1779205847000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648678,1779205847000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648679,1779205847000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648673,1779205847000,"fUSD",-160.0,0.00025,7,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648680,1779205847000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648681,1779205847000,"fUSD",-274.662843,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648684,1779205847000,"fUSD",-274.662843,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648683,1779205847000,"fUSD",-274.662843,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648685,1779205847000,"fUSD",-159.28972,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648686,1779205847000,"fUSD",-159.28972,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648629,1779205847000,"fUSD",-500.0,0.00023233,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648687,1779205847000,"fUSD",-159.28972,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648677,1779205847000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648658,1779205847000,"fUSD",-150.0,0.0002465,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648688,1779205847000,"fUSD",-159.28972,0.00025,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648653,1779205847000,"fUSD",-203.3,0.00024324,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648657,1779205847000,"fUSD",-1224.0,0.00024377,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648626,1779205847000,"fUSD",-234.0,0.00023,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648631,1779205847000,"fUSD",-151.0,0.00023288,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648630,1779205847000,"fUSD",-151.0,0.00023288,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648632,1779205847000,"fUSD",-151.0,0.00023288,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648633,1779205847000,"fUSD",-151.0,0.00023288,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648634,1779205847000,"fUSD",-151.0,0.00023288,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648635,1779205847000,"fUSD",-151.0,0.00023288,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648637,1779205847000,"fUSD",-2550.0,0.00023297,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648636,1779205847000,"fUSD",-246.09,0.00023288,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648638,1779205847000,"fUSD",-900.0,0.00023297,7,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648639,1779205847000,"fUSD",-249.21,0.00023693,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648640,1779205847000,"fUSD",-362.38,0.00024,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648641,1779205847000,"fUSD",-362.38,0.00024,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648628,1779205847000,"fUSD",-248.58448134,0.00023175,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648643,1779205847000,"fUSD",-176.0,0.00024,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648642,1779205847000,"fUSD",-634.29,0.00024,7,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648654,1779205847000,"fUSD",-3589.0,0.00024324,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648655,1779205847000,"fUSD",-3542.0,0.00024377,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648651,1779205847000,"fUSD",-4955.30648113,0.0002429,7,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648656,1779205847000,"fUSD",-625.0,0.00024377,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648649,1779205847000,"fUSD",-797.67971274,0.00024105,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648652,1779205847000,"fUSD",-5813.7039333,0.0002429,7,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648648,1779205847000,"fUSD",-3893.28791994,0.00024104,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648647,1779205847000,"fUSD",-244.30943303,0.00024052,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648644,1779205847000,"fUSD",-274.0,0.00024,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648646,1779205847000,"fUSD",-243.0,0.00024,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648645,1779205847000,"fUSD",-215.72908396,0.00024,2,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648650,1779205847000,"fUSD",-291.0,0.00024164,7,"2026-05-19T15:50:47.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648732,1779205848000,"fUSD",-250.0,0.00026027,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648728,1779205848000,"fUSD",-350.0,0.00026027,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648729,1779205848000,"fUSD",-350.0,0.00026027,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648727,1779205848000,"fUSD",-4423.03224881,0.00026,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648722,1779205848000,"fUSD",-85914.58,0.00025786,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648726,1779205848000,"fUSD",-17998.34276408,0.00025896,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648725,1779205848000,"fUSD",-182.84263695,0.00025875,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648723,1779205848000,"fUSD",-4423.03224881,0.000258,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648724,1779205848000,"fUSD",-206.64,0.00025833,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648720,1779205848000,"fUSD",-2571.78,0.00025693,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648730,1779205848000,"fUSD",-323.0,0.00026027,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648731,1779205848000,"fUSD",-250.0,0.00026027,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648738,1779205848000,"fUSD",-186.58594873,0.00026185,21,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648735,1779205848000,"fUSD",-205.0,0.00026027,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648734,1779205848000,"fUSD",-150.0,0.00026027,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648736,1779205848000,"fUSD",-218.33240872,0.00026045,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648739,1779205848000,"fUSD",-634.29,0.000262,7,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648740,1779205848000,"fUSD",-1138.41267403,0.00026204,7,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648737,1779205848000,"fUSD",-995.28322473,0.00026147,7,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648741,1779205848000,"fUSD",-1850.0,0.00026223,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648742,1779205848000,"fUSD",-1850.0,0.00026223,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648743,1779205848000,"fUSD",-1850.0,0.00026223,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648744,1779205848000,"fUSD",-1850.0,0.00026223,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648745,1779205848000,"fUSD",-1850.0,0.00026223,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648721,1779205848000,"fUSD",-284.0,0.00025775,7,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648747,1779205848000,"fUSD",-1850.0,0.00026223,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648733,1779205848000,"fUSD",-163.0,0.00026027,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648718,1779205848000,"fUSD",-249.21,0.00025539,7,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648704,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648717,1779205848000,"fUSD",-4423.03224881,0.000255,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648746,1779205848000,"fUSD",-1850.0,0.00026223,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648689,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648690,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648693,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648692,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648691,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648695,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648694,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648697,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648696,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648698,1779205848000,"fUSD",-897.36146,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648700,1779205848000,"fUSD",-897.36146,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648699,1779205848000,"fUSD",-897.36146,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648719,1779205848000,"fUSD",-236.64,0.00025644,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648702,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648703,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648705,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648707,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648706,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648709,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648710,1779205848000,"fUSD",-156.024164,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648708,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648711,1779205848000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648714,1779205848000,"fUSD",-166.63263696,0.00025266,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648712,1779205848000,"fUSD",-663.38,0.00025052,7,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648716,1779205848000,"fUSD",-151.0,0.00025497,7,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648713,1779205848000,"fUSD",-1298.05475909,0.000251,30,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648715,1779205848000,"fUSD",-4423.03224881,0.000253,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648701,1779205848000,"fUSD",-897.36146,0.00025,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648748,1779205848000,"fUSD",-1850.0,0.00026223,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648757,1779205848000,"fUSD",-650.0,0.00026232,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648750,1779205848000,"fUSD",-1690.0,0.00026223,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648784,1779205848000,"fUSD",-1224.0,0.00027377,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648785,1779205848000,"fUSD",-249.21,0.00027386,7,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648786,1779205848000,"fUSD",-284.0,0.00027386,7,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648787,1779205848000,"fUSD",-2895.78042953,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648788,1779205848000,"fUSD",-2895.78042953,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648791,1779205848000,"fUSD",-150.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648790,1779205848000,"fUSD",-500.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648789,1779205848000,"fUSD",-2895.78042953,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648793,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648792,1779205848000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648795,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648794,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648796,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648798,1779205848000,"fUSD",-290.170748,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648797,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648802,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648803,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648801,1779205848000,"fUSD",-599.68,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648799,1779205848000,"fUSD",-300.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648800,1779205848000,"fUSD",-1465.85,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648805,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648804,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648808,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648806,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648807,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648810,1779205848000,"fUSD",-220.16730804,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648749,1779205848000,"fUSD",-1850.0,0.00026223,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648781,1779205848000,"fUSD",-4423.03224881,0.000273,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648783,1779205848000,"fUSD",-625.0,0.00027377,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648809,1779205848000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648778,1779205848000,"fUSD",-150.0,0.00027093,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648752,1779205848000,"fUSD",-2000.0,0.00026227,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648751,1779205848000,"fUSD",-2000.0,0.00026227,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648754,1779205848000,"fUSD",-1172.0,0.00026227,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648753,1779205848000,"fUSD",-2000.0,0.00026227,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648755,1779205848000,"fUSD",-650.0,0.00026232,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648756,1779205848000,"fUSD",-650.0,0.00026232,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648759,1779205848000,"fUSD",-650.0,0.00026232,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648758,1779205848000,"fUSD",-650.0,0.00026232,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648760,1779205848000,"fUSD",-650.0,0.00026232,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648762,1779205848000,"fUSD",-650.0,0.00026232,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648764,1779205848000,"fUSD",-534.0,0.00026232,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648763,1779205848000,"fUSD",-650.0,0.00026232,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648765,1779205848000,"fUSD",-1138.41267403,0.00026264,7,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648761,1779205848000,"fUSD",-650.0,0.00026232,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648767,1779205848000,"fUSD",-4423.03224881,0.000263,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648782,1779205848000,"fUSD",-178.36026588,0.000273,30,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648766,1779205848000,"fUSD",-203.3,0.00026296,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648779,1779205848000,"fUSD",-4423.03224881,0.000271,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648774,1779205848000,"fUSD",-537.95,0.00026743,6,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648775,1779205848000,"fUSD",-4423.03224881,0.000268,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648776,1779205848000,"fUSD",-2000.0,0.00027,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648777,1779205848000,"fUSD",-2575.529742,0.0002701,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648780,1779205848000,"fUSD",-150.0,0.00027123,20,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648772,1779205848000,"fUSD",-500.0,0.00026743,6,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648771,1779205848000,"fUSD",-4423.03224881,0.000265,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648770,1779205848000,"fUSD",-166.63,0.00026484,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648769,1779205848000,"fUSD",-258.862199,0.00026397,2,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648773,1779205848000,"fUSD",-500.0,0.00026743,6,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648768,1779205848000,"fUSD",-1138.41267403,0.00026393,7,"2026-05-19T15:50:48.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648852,1779205849000,"fUSD",-2224.7173499,0.00027618,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648851,1779205849000,"fUSD",-10989.1687793,0.00027618,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648847,1779205849000,"fUSD",-500.0,0.000274,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648850,1779205849000,"fUSD",-519612.4690399,0.00027618,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648848,1779205849000,"fUSD",-599.19,0.000274,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648846,1779205849000,"fUSD",-500.0,0.000274,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648842,1779205849000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648844,1779205849000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648843,1779205849000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648853,1779205849000,"fUSD",-35535.3905211,0.00027618,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648849,1779205849000,"fUSD",-284.0,0.00027616,14,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648841,1779205849000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648869,1779205849000,"fUSD",-606.77,0.00028329,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648854,1779205849000,"fUSD",-183.68,0.00027702,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648856,1779205849000,"fUSD",-152.0,0.0002791,3,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648857,1779205849000,"fUSD",-202.0495706,0.00028,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648858,1779205849000,"fUSD",-1132.14946596,0.00028,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648863,1779205849000,"fUSD",-663.38,0.00028104,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648861,1779205849000,"fUSD",-160.0,0.00028,10,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648859,1779205849000,"fUSD",-124514.22854957,0.00028,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648862,1779205849000,"fUSD",-634.29,0.000281,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648865,1779205849000,"fUSD",-166.63,0.00028311,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648860,1779205849000,"fUSD",-179.53871051,0.00028,10,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648864,1779205849000,"fUSD",-203.3,0.00028267,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648866,1779205849000,"fUSD",-1570.73,0.00028321,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648845,1779205849000,"fUSD",-13560.08,0.00027397,10,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648855,1779205849000,"fUSD",-500.0,0.000278,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648836,1779205849000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648828,1779205849000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648840,1779205849000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648868,1779205849000,"fUSD",-1593.31,0.00028325,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648811,1779205849000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648812,1779205849000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648814,1779205849000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648815,1779205849000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648813,1779205849000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648817,1779205849000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648818,1779205849000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648819,1779205849000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648820,1779205849000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648821,1779205849000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648822,1779205849000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648839,1779205849000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648823,1779205849000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648827,1779205849000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648829,1779205849000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648825,1779205849000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648826,1779205849000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648831,1779205849000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648830,1779205849000,"fUSD",-151.0,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648832,1779205849000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648833,1779205849000,"fUSD",-157.131723,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648834,1779205849000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648838,1779205849000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648837,1779205849000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648835,1779205849000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648824,1779205849000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648867,1779205849000,"fUSD",-618.69,0.00028325,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648816,1779205849000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648875,1779205849000,"fUSD",-606.77,0.00028376,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648904,1779205849000,"fUSD",-2314.0,0.0002853,3,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648905,1779205849000,"fUSD",-2313.0,0.0002853,3,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648903,1779205849000,"fUSD",-163.0,0.0002853,3,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648906,1779205849000,"fUSD",-163.0,0.0002853,3,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648907,1779205849000,"fUSD",-2314.0,0.0002853,3,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648908,1779205849000,"fUSD",-2314.0,0.0002853,3,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648911,1779205849000,"fUSD",-1038.63,0.00028534,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648910,1779205849000,"fUSD",-1041.07,0.00028531,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648909,1779205849000,"fUSD",-2314.0,0.0002853,3,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648912,1779205849000,"fUSD",-225.82,0.0002854,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648914,1779205849000,"fUSD",-1570.73,0.0002856,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648915,1779205849000,"fUSD",-618.69,0.00028563,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648899,1779205849000,"fUSD",-618.69,0.00028516,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648913,1779205849000,"fUSD",-220.04,0.00028542,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648916,1779205849000,"fUSD",-1593.31,0.00028563,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648918,1779205849000,"fUSD",-1041.07,0.00028577,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648919,1779205849000,"fUSD",-1038.63,0.0002858,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648920,1779205849000,"fUSD",-225.82,0.00028584,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648922,1779205849000,"fUSD",-61632.86,0.000286,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648923,1779205849000,"fUSD",-981.0,0.000286,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648921,1779205849000,"fUSD",-220.04,0.00028585,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648924,1779205849000,"fUSD",-1570.73,0.00028608,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648927,1779205849000,"fUSD",-606.77,0.00028614,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648871,1779205849000,"fUSD",-1038.63,0.00028348,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648926,1779205849000,"fUSD",-1593.31,0.00028611,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648928,1779205849000,"fUSD",-686098.72491493,0.00028623,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648917,1779205849000,"fUSD",-606.77,0.00028566,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648902,1779205849000,"fUSD",-2314.0,0.0002853,3,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648925,1779205849000,"fUSD",-618.69,0.00028611,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648898,1779205849000,"fUSD",-1570.73,0.00028512,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648901,1779205849000,"fUSD",-606.77,0.00028519,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648870,1779205849000,"fUSD",-1041.07,0.00028344,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648874,1779205849000,"fUSD",-1593.31,0.00028372,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648872,1779205849000,"fUSD",-1570.73,0.00028368,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648876,1779205849000,"fUSD",-1041.07,0.0002839,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648877,1779205849000,"fUSD",-1038.63,0.00028394,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648879,1779205849000,"fUSD",-220.04,0.00028413,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648878,1779205849000,"fUSD",-225.82,0.00028411,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648881,1779205849000,"fUSD",-618.69,0.0002842,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648880,1779205849000,"fUSD",-1570.73,0.00028416,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648883,1779205849000,"fUSD",-606.77,0.00028424,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648882,1779205849000,"fUSD",-1593.31,0.0002842,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648885,1779205849000,"fUSD",-1038.63,0.00028441,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648873,1779205849000,"fUSD",-618.69,0.00028372,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648884,1779205849000,"fUSD",-1041.07,0.00028437,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648889,1779205849000,"fUSD",-1570.73,0.00028464,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648897,1779205849000,"fUSD",-17998.34276408,0.00028501,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648895,1779205849000,"fUSD",-225.82,0.00028497,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648893,1779205849000,"fUSD",-1041.07,0.00028484,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648891,1779205849000,"fUSD",-1593.31,0.00028468,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648900,1779205849000,"fUSD",-1593.31,0.00028516,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648892,1779205849000,"fUSD",-606.77,0.00028471,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648887,1779205849000,"fUSD",-220.04,0.00028456,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648894,1779205849000,"fUSD",-1038.63,0.00028487,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648896,1779205849000,"fUSD",-220.04,0.00028499,30,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648888,1779205849000,"fUSD",-150.0,0.00028457,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648890,1779205849000,"fUSD",-618.69,0.00028468,2,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648886,1779205849000,"fUSD",-225.82,0.00028454,7,"2026-05-19T15:50:49.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648959,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648968,1779205850000,"fUSD",-897.36146,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648958,1779205850000,"fUSD",-178.950846,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648961,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648960,1779205850000,"fUSD",-155.97866,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648962,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648964,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648966,1779205850000,"fUSD",-897.36146,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648965,1779205850000,"fUSD",-153.008392,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648967,1779205850000,"fUSD",-897.36146,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648963,1779205850000,"fUSD",-234.357101,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648974,1779205850000,"fUSD",-242.170365,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648971,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648970,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648973,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648975,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648972,1779205850000,"fUSD",-234.52144,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648976,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648978,1779205850000,"fUSD",-225.82,0.00028627,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648977,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648979,1779205850000,"fUSD",-1038.63,0.00028627,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648980,1779205850000,"fUSD",-220.04,0.00028628,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648956,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648969,1779205850000,"fUSD",-897.36146,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648957,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648942,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648953,1779205850000,"fUSD",-254.52837,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648929,1779205850000,"fUSD",-48254.81636108,0.00028624,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648930,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648931,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648932,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648934,1779205850000,"fUSD",-299.123676,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648933,1779205850000,"fUSD",-215.388487,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648936,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648938,1779205850000,"fUSD",-274.662843,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648940,1779205850000,"fUSD",-274.662839,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648939,1779205850000,"fUSD",-274.662843,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648937,1779205850000,"fUSD",-274.662843,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648955,1779205850000,"fUSD",-1041.07,0.00028624,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648935,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648945,1779205850000,"fUSD",-338.091489,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648944,1779205850000,"fUSD",-338.091489,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648943,1779205850000,"fUSD",-338.091489,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648946,1779205850000,"fUSD",-338.091489,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648947,1779205850000,"fUSD",-159.28972,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648949,1779205850000,"fUSD",-159.28972,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648950,1779205850000,"fUSD",-159.28972,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648951,1779205850000,"fUSD",-254.52837,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648952,1779205850000,"fUSD",-254.52837,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648948,1779205850000,"fUSD",-159.28972,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648954,1779205850000,"fUSD",-254.52837,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648941,1779205850000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648983,1779205850000,"fUSD",-1593.31,0.00028659,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648981,1779205850000,"fUSD",-1570.73,0.00028656,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648984,1779205850000,"fUSD",-606.77,0.00028662,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649012,1779205850000,"fUSD",-1041.07,0.00028811,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649015,1779205850000,"fUSD",-220.04,0.00028844,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649014,1779205850000,"fUSD",-225.82,0.00028843,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649016,1779205850000,"fUSD",-1570.73,0.00028848,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649017,1779205850000,"fUSD",-2314.0,0.0002885,3,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649018,1779205850000,"fUSD",-320.0,0.0002885,3,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649019,1779205850000,"fUSD",-1587.0,0.0002885,3,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649020,1779205850000,"fUSD",-618.69,0.0002885,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649022,1779205850000,"fUSD",-2314.0,0.0002885,3,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649021,1779205850000,"fUSD",-163.0,0.0002885,3,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649025,1779205850000,"fUSD",-1041.07,0.00028858,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649013,1779205850000,"fUSD",-1038.63,0.00028813,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649023,1779205850000,"fUSD",-1593.31,0.0002885,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649026,1779205850000,"fUSD",-1038.63,0.0002886,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649028,1779205850000,"fUSD",-220.04,0.00028887,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649030,1779205850000,"fUSD",-618.69,0.00028898,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649029,1779205850000,"fUSD",-1570.73,0.00028896,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649031,1779205850000,"fUSD",-606.77,0.00028899,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649032,1779205850000,"fUSD",-1041.07,0.00028905,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649034,1779205850000,"fUSD",-183.66592182,0.00028919,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649033,1779205850000,"fUSD",-1038.63,0.00028906,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649036,1779205850000,"fUSD",-220.04,0.0002893,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649035,1779205850000,"fUSD",-225.82,0.0002893,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648982,1779205850000,"fUSD",-618.69,0.00028659,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649027,1779205850000,"fUSD",-225.82,0.00028886,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649009,1779205850000,"fUSD",-618.69,0.00028802,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649024,1779205850000,"fUSD",-606.77,0.00028852,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649010,1779205850000,"fUSD",-1593.31,0.00028802,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648986,1779205850000,"fUSD",-1041.07,0.00028671,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649011,1779205850000,"fUSD",-606.77,0.00028804,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648985,1779205850000,"fUSD",-225.82,0.0002867,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648988,1779205850000,"fUSD",-1038.63,0.00028674,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648987,1779205850000,"fUSD",-220.04,0.00028671,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648990,1779205850000,"fUSD",-618.69,0.00028707,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648989,1779205850000,"fUSD",-1570.73,0.00028704,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648991,1779205850000,"fUSD",-1593.31,0.00028707,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648995,1779205850000,"fUSD",-1041.07,0.00028718,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648994,1779205850000,"fUSD",-220.04,0.00028715,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648993,1779205850000,"fUSD",-225.82,0.00028713,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648996,1779205850000,"fUSD",-1038.63,0.0002872,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648992,1779205850000,"fUSD",-606.77,0.00028709,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648998,1779205850000,"fUSD",-618.69,0.00028755,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649008,1779205850000,"fUSD",-220.04,0.00028801,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649007,1779205850000,"fUSD",-1570.73,0.000288,7,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649006,1779205850000,"fUSD",-225.82,0.000288,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649005,1779205850000,"fUSD",-1038.63,0.00028767,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649002,1779205850000,"fUSD",-220.04,0.00028758,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649004,1779205850000,"fUSD",-500.0,0.00028767,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649001,1779205850000,"fUSD",-606.77,0.00028757,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649000,1779205850000,"fUSD",-225.82,0.00028757,30,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648997,1779205850000,"fUSD",-1570.73,0.00028752,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422648999,1779205850000,"fUSD",-1593.31,0.00028755,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649003,1779205850000,"fUSD",-1041.07,0.00028765,2,"2026-05-19T15:50:50.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649081,1779205851000,"fUSD",-1587.0,0.0002917,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649079,1779205851000,"fUSD",-2314.0,0.0002917,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649076,1779205851000,"fUSD",-1038.63,0.00029139,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649078,1779205851000,"fUSD",-220.04,0.00029146,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649077,1779205851000,"fUSD",-225.82,0.00029146,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649070,1779205851000,"fUSD",-188.38146625,0.00029122,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649074,1779205851000,"fUSD",-606.77,0.00029137,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649073,1779205851000,"fUSD",-618.69,0.00029137,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649071,1779205851000,"fUSD",-166.23098422,0.00029127,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649072,1779205851000,"fUSD",-1570.73,0.00029136,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649082,1779205851000,"fUSD",-1570.73,0.00029184,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649075,1779205851000,"fUSD",-1041.07,0.00029139,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649080,1779205851000,"fUSD",-2314.0,0.0002917,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649091,1779205851000,"fUSD",-618.8,0.00029232,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649084,1779205851000,"fUSD",-606.77,0.00029185,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649085,1779205851000,"fUSD",-1041.07,0.00029186,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649086,1779205851000,"fUSD",-1038.63,0.00029186,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649087,1779205851000,"fUSD",-225.82,0.00029189,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649088,1779205851000,"fUSD",-220.04,0.00029189,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649089,1779205851000,"fUSD",-249.21,0.00029232,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649095,1779205851000,"fUSD",-606.82,0.00029232,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649090,1779205851000,"fUSD",-1041.07,0.00029232,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649092,1779205851000,"fUSD",-225.96,0.00029232,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649093,1779205851000,"fUSD",-1570.81,0.00029232,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649094,1779205851000,"fUSD",-1038.77,0.00029232,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649097,1779205851000,"fUSD",-2314.0,0.0002949,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649069,1779205851000,"fUSD",-263.65215674,0.00029122,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649083,1779205851000,"fUSD",-618.69,0.00029185,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649067,1779205851000,"fUSD",-225.82,0.00029103,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649040,1779205851000,"fUSD",-1041.07,0.00028952,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649065,1779205851000,"fUSD",-61632.86,0.000291,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649037,1779205851000,"fUSD",-1570.73,0.00028944,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649039,1779205851000,"fUSD",-606.77,0.00028947,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649038,1779205851000,"fUSD",-618.69,0.00028946,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649041,1779205851000,"fUSD",-1038.63,0.00028953,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649042,1779205851000,"fUSD",-225.82,0.00028973,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649043,1779205851000,"fUSD",-220.04,0.00028973,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649045,1779205851000,"fUSD",-618.69,0.00028993,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649044,1779205851000,"fUSD",-1570.73,0.00028992,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649047,1779205851000,"fUSD",-284.0,0.00028997,14,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649046,1779205851000,"fUSD",-606.77,0.00028995,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649048,1779205851000,"fUSD",-1041.07,0.00028998,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649049,1779205851000,"fUSD",-215.15951567,0.00029,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649052,1779205851000,"fUSD",-220.04,0.00029017,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649068,1779205851000,"fUSD",-220.04,0.00029103,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649050,1779205851000,"fUSD",-1038.63,0.00029,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649051,1779205851000,"fUSD",-225.82,0.00029016,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649100,1779205851000,"fUSD",-163.0,0.0002949,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649054,1779205851000,"fUSD",-618.69,0.00029041,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649056,1779205851000,"fUSD",-1041.07,0.00029045,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649057,1779205851000,"fUSD",-1038.63,0.00029046,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649058,1779205851000,"fUSD",-225.82,0.00029059,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649061,1779205851000,"fUSD",-618.69,0.00029089,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649059,1779205851000,"fUSD",-220.04,0.0002906,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649060,1779205851000,"fUSD",-1570.73,0.00029088,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649063,1779205851000,"fUSD",-1041.07,0.00029092,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649062,1779205851000,"fUSD",-606.77,0.0002909,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649064,1779205851000,"fUSD",-1038.63,0.00029093,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649066,1779205851000,"fUSD",-61632.86,0.000291,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649055,1779205851000,"fUSD",-606.77,0.00029042,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649096,1779205851000,"fUSD",-220.19,0.00029232,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649053,1779205851000,"fUSD",-1570.73,0.0002904,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649101,1779205851000,"fUSD",-1587.0,0.0002949,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649133,1779205851000,"fUSD",-1137117.44530194,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649134,1779205851000,"fUSD",-50056.93728477,0.0003013,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649136,1779205851000,"fUSD",-14076.48827099,0.0003013,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649135,1779205851000,"fUSD",-1091.08783674,0.0003013,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649137,1779205851000,"fUSD",-644.38078689,0.0003013,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649138,1779205851000,"fUSD",-204.99260449,0.0003013,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649139,1779205851000,"fUSD",-1539327.36010209,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649140,1779205851000,"fUSD",-20666.78906345,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649141,1779205851000,"fUSD",-1800.0,0.0003013,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649143,1779205851000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649142,1779205851000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649144,1779205851000,"fUSD",-338.091489,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649145,1779205851000,"fUSD",-338.091489,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649132,1779205851000,"fUSD",-154.79001677,0.00030127,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649146,1779205851000,"fUSD",-338.091489,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649148,1779205851000,"fUSD",-159.28972,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649147,1779205851000,"fUSD",-338.091483,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649149,1779205851000,"fUSD",-159.28972,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649151,1779205851000,"fUSD",-159.289718,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649152,1779205851000,"fUSD",-254.52837,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649153,1779205851000,"fUSD",-254.52837,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649156,1779205851000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649154,1779205851000,"fUSD",-254.52837,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649155,1779205851000,"fUSD",-254.528364,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649157,1779205851000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649160,1779205851000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649158,1779205851000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649099,1779205851000,"fUSD",-1587.0,0.0002949,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649150,1779205851000,"fUSD",-159.28972,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649131,1779205851000,"fUSD",-151.0,0.00030127,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649159,1779205851000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649129,1779205851000,"fUSD",-200.0,0.00030082,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649130,1779205851000,"fUSD",-200.0,0.000301,11,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649098,1779205851000,"fUSD",-2314.0,0.0002949,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649104,1779205851000,"fUSD",-615.55,0.00029527,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649106,1779205851000,"fUSD",-1241.12,0.00029532,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649105,1779205851000,"fUSD",-150.0,0.00029528,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649102,1779205851000,"fUSD",-2314.0,0.0002949,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649107,1779205851000,"fUSD",-150.0,0.00029534,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649108,1779205851000,"fUSD",-208.58623393,0.000297,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649109,1779205851000,"fUSD",-634.29,0.000297,7,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649110,1779205851000,"fUSD",-1006.97,0.000298,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649112,1779205851000,"fUSD",-1587.0,0.0002981,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649111,1779205851000,"fUSD",-8715.57779158,0.000298,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649113,1779205851000,"fUSD",-720.0,0.0002981,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649114,1779205851000,"fUSD",-2314.0,0.0002981,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649103,1779205851000,"fUSD",-2314.0,0.0002949,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649115,1779205851000,"fUSD",-163.0,0.0002981,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649127,1779205851000,"fUSD",-252.24,0.00030082,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649128,1779205851000,"fUSD",-200.0,0.00030082,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649123,1779205851000,"fUSD",-202.73,0.0003,11,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649126,1779205851000,"fUSD",-215.15951567,0.0003,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649116,1779205851000,"fUSD",-163.0,0.0002981,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649124,1779205851000,"fUSD",-198.0,0.0003,15,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649125,1779205851000,"fUSD",-179.53871051,0.0003,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649122,1779205851000,"fUSD",-908.78626477,0.0003,10,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649120,1779205851000,"fUSD",-200.0,0.00029975,2,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649118,1779205851000,"fUSD",-1587.0,0.0002981,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649119,1779205851000,"fUSD",-2314.0,0.0002981,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649117,1779205851000,"fUSD",-163.0,0.0002981,3,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649121,1779205851000,"fUSD",-161.0,0.0003,30,"2026-05-19T15:50:51.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649199,1779205852000,"fUSD",-154.7714,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649203,1779205852000,"fUSD",-350.0,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649202,1779205852000,"fUSD",-350.0,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649198,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649192,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649195,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649197,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649194,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649193,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649191,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649196,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649201,1779205852000,"fUSD",-255.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649209,1779205852000,"fUSD",-205.0,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649204,1779205852000,"fUSD",-323.0,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649205,1779205852000,"fUSD",-250.0,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649206,1779205852000,"fUSD",-250.0,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649207,1779205852000,"fUSD",-163.0,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649208,1779205852000,"fUSD",-150.0,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649210,1779205852000,"fUSD",-8235.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649214,1779205852000,"fUSD",-559.3,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649213,1779205852000,"fUSD",-559.3,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649211,1779205852000,"fUSD",-732.18,0.00030137,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649215,1779205852000,"fUSD",-352.01,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649190,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649212,1779205852000,"fUSD",-166.84,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649200,1779205852000,"fUSD",-154.7714,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649188,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649172,1779205852000,"fUSD",-271.47853444,0.00030136,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649187,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649216,1779205852000,"fUSD",-352.01,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649162,1779205852000,"fUSD",-897.36146,0.0003013,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649161,1779205852000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649163,1779205852000,"fUSD",-897.36146,0.0003013,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649168,1779205852000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649165,1779205852000,"fUSD",-897.361454,0.0003013,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649164,1779205852000,"fUSD",-897.36146,0.0003013,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649166,1779205852000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649167,1779205852000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649169,1779205852000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649171,1779205852000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649174,1779205852000,"fUSD",-354.35,0.00030136,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649189,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649170,1779205852000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649175,1779205852000,"fUSD",-354.35,0.00030136,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649176,1779205852000,"fUSD",-500.0,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649180,1779205852000,"fUSD",-1011.21,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649179,1779205852000,"fUSD",-293.87,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649177,1779205852000,"fUSD",-599.68,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649178,1779205852000,"fUSD",-200.0,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649182,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649183,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649181,1779205852000,"fUSD",-1227.49166707,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649184,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649185,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649186,1779205852000,"fUSD",-8281.038754,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649173,1779205852000,"fUSD",-150.0,0.00030136,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649217,1779205852000,"fUSD",-200.0,0.00030137,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649223,1779205852000,"fUSD",-151.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649222,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649253,1779205852000,"fUSD",-153.0,0.00030155,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649250,1779205852000,"fUSD",-153.0,0.00030153,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649252,1779205852000,"fUSD",-152.0,0.00030153,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649254,1779205852000,"fUSD",-157.0,0.00030155,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649256,1779205852000,"fUSD",-157.0,0.00030155,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649255,1779205852000,"fUSD",-234.0,0.00030155,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649257,1779205852000,"fUSD",-715.15661973,0.0003016,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649260,1779205852000,"fUSD",-6136.05,0.000302,14,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649259,1779205852000,"fUSD",-15786.78333361,0.000302,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649258,1779205852000,"fUSD",-2985.93,0.000302,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649261,1779205852000,"fUSD",-174.75,0.000302,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649266,1779205852000,"fUSD",-203.3,0.00030239,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649249,1779205852000,"fUSD",-154.0,0.00030153,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649265,1779205852000,"fUSD",-181.23,0.00030208,10,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649264,1779205852000,"fUSD",-150.0,0.00030205,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649263,1779205852000,"fUSD",-402.14,0.000302,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649267,1779205852000,"fUSD",-1000.0,0.0003031,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649268,1779205852000,"fUSD",-1000.0,0.0003031,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649271,1779205852000,"fUSD",-1000.0,0.0003031,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649270,1779205852000,"fUSD",-1000.0,0.0003031,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649269,1779205852000,"fUSD",-1000.0,0.0003031,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649274,1779205852000,"fUSD",-1000.0,0.00030312,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649220,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649272,1779205852000,"fUSD",-1000.0,0.00030312,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649275,1779205852000,"fUSD",-1000.0,0.00030312,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649276,1779205852000,"fUSD",-1000.0,0.00030312,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649262,1779205852000,"fUSD",-163.6,0.000302,7,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649251,1779205852000,"fUSD",-200.0,0.00030153,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649273,1779205852000,"fUSD",-1000.0,0.00030312,2,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649243,1779205852000,"fUSD",-153.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649245,1779205852000,"fUSD",-165.0,0.00030146,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649219,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649218,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649227,1779205852000,"fUSD",-151.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649228,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649224,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649226,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649225,1779205852000,"fUSD",-151.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649232,1779205852000,"fUSD",-151.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649229,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649231,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649233,1779205852000,"fUSD",-151.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649235,1779205852000,"fUSD",-151.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649221,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649234,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649230,1779205852000,"fUSD",-151.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649246,1779205852000,"fUSD",-155.0,0.00030146,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649244,1779205852000,"fUSD",-154.0,0.00030146,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649242,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649247,1779205852000,"fUSD",-164.0,0.00030146,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649248,1779205852000,"fUSD",-260.0,0.00030146,30,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649238,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649240,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649239,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649237,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649236,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649241,1779205852000,"fUSD",-1541.0,0.00030137,120,"2026-05-19T15:50:52.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649314,1779205853000,"fUSD",-500.0,0.00031,120,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649312,1779205853000,"fUSD",-349.91781792,0.00031,5,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649309,1779205853000,"fUSD",-224.4361029,0.000309,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649310,1779205853000,"fUSD",-200.0,0.00030994,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649306,1779205853000,"fUSD",-850.5,0.000309,120,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649307,1779205853000,"fUSD",-198774.99176066,0.000309,3,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649308,1779205853000,"fUSD",-428.07744798,0.000309,3,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649316,1779205853000,"fUSD",-2226.53711816,0.00031,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649302,1779205853000,"fUSD",-1635.26818831,0.0003084,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649311,1779205853000,"fUSD",-200.0,0.00030994,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649305,1779205853000,"fUSD",-241.62588145,0.000309,3,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649320,1779205853000,"fUSD",-215.15951567,0.00031,3,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649315,1779205853000,"fUSD",-360.0,0.00031,120,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649317,1779205853000,"fUSD",-208.58623393,0.00031,120,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649319,1779205853000,"fUSD",-215.15951567,0.00031,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649318,1779205853000,"fUSD",-160.0,0.00031,120,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649322,1779205853000,"fUSD",-732.18,0.0003105,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649321,1779205853000,"fUSD",-150.0,0.00031011,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649323,1779205853000,"fUSD",-200.0,0.0003105,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649324,1779205853000,"fUSD",-249.21,0.00031079,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649326,1779205853000,"fUSD",-152.0,0.00031126,4,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649304,1779205853000,"fUSD",-163.6,0.000309,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649325,1779205853000,"fUSD",-200.0,0.00031096,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649313,1779205853000,"fUSD",-11542.66305934,0.00031,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649303,1779205853000,"fUSD",-174.75,0.000309,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649288,1779205853000,"fUSD",-527.30431348,0.00030479,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649297,1779205853000,"fUSD",-162.73122119,0.00030597,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649329,1779205853000,"fUSD",-155.0,0.00031146,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649278,1779205853000,"fUSD",-1224.0,0.00030377,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649279,1779205853000,"fUSD",-200.0,0.00030383,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649277,1779205853000,"fUSD",-625.0,0.00030377,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649280,1779205853000,"fUSD",-200.0,0.00030383,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649281,1779205853000,"fUSD",-597.09,0.00030413,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649283,1779205853000,"fUSD",-200.0,0.00030438,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649282,1779205853000,"fUSD",-1203.89,0.00030418,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649284,1779205853000,"fUSD",-2314.0,0.00030475,3,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649287,1779205853000,"fUSD",-192.7817306,0.00030479,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649286,1779205853000,"fUSD",-210.13389606,0.00030479,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649285,1779205853000,"fUSD",-2314.0,0.00030478,3,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649289,1779205853000,"fUSD",-376.7629325,0.00030479,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649292,1779205853000,"fUSD",-332.46196845,0.00030484,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649290,1779205853000,"fUSD",-176.04714497,0.00030479,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649293,1779205853000,"fUSD",-155.19696045,0.00030508,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649291,1779205853000,"fUSD",-238.39036139,0.00030484,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649294,1779205853000,"fUSD",-223.29344094,0.00030517,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649295,1779205853000,"fUSD",-206.24141652,0.00030519,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649298,1779205853000,"fUSD",-200.0,0.00030687,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649300,1779205853000,"fUSD",-200.0,0.00030743,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649296,1779205853000,"fUSD",-207.45185816,0.00030597,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649299,1779205853000,"fUSD",-200.0,0.00030687,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649301,1779205853000,"fUSD",-6136.05,0.000308,14,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649328,1779205853000,"fUSD",-165.0,0.00031146,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649327,1779205853000,"fUSD",-154.0,0.00031146,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649334,1779205853000,"fUSD",-200.0,0.00031153,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649358,1779205853000,"fUSD",-498.69295267,0.00031389,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649360,1779205853000,"fUSD",-446.58688188,0.00031423,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649361,1779205853000,"fUSD",-412.48283304,0.00031425,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649362,1779205853000,"fUSD",-200.5885028,0.000315,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649363,1779205853000,"fUSD",-150.0,0.000315,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649364,1779205853000,"fUSD",-1000.0,0.000315,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649369,1779205853000,"fUSD",-200.0,0.00031507,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649365,1779205853000,"fUSD",-414.90371632,0.00031505,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649368,1779205853000,"fUSD",-197.0,0.00031507,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649366,1779205853000,"fUSD",-325.46244238,0.00031505,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649367,1779205853000,"fUSD",-500.0,0.00031507,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649370,1779205853000,"fUSD",-297.0,0.00031507,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649372,1779205853000,"fUSD",-163.6,0.000316,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649373,1779205853000,"fUSD",-150.0,0.00031643,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649375,1779205853000,"fUSD",-150.0,0.00031716,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649374,1779205853000,"fUSD",-150.0,0.00031703,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649377,1779205853000,"fUSD",-500.0,0.00031786,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649376,1779205853000,"fUSD",-163.0,0.00031758,3,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649378,1779205853000,"fUSD",-500.0,0.00031786,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649379,1779205853000,"fUSD",-500.0,0.00031786,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649380,1779205853000,"fUSD",-500.0,0.00031786,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649381,1779205853000,"fUSD",-500.0,0.00031786,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649330,1779205853000,"fUSD",-164.0,0.00031146,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649359,1779205853000,"fUSD",-310.39392091,0.00031413,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649356,1779205853000,"fUSD",-274.85149076,0.00031384,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649371,1779205853000,"fUSD",-174.75,0.000316,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649355,1779205853000,"fUSD",-352.09428995,0.00031384,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649357,1779205853000,"fUSD",-476.78072279,0.00031389,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649335,1779205853000,"fUSD",-152.0,0.00031153,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649382,1779205853000,"fUSD",-497.0,0.00031786,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649336,1779205853000,"fUSD",-663.38,0.00031155,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649331,1779205853000,"fUSD",-260.0,0.00031146,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649338,1779205853000,"fUSD",-157.0,0.00031155,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649332,1779205853000,"fUSD",-154.0,0.00031153,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649337,1779205853000,"fUSD",-153.0,0.00031155,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649339,1779205853000,"fUSD",-234.0,0.00031155,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649341,1779205853000,"fUSD",-398.123999,0.000312,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649340,1779205853000,"fUSD",-157.0,0.00031155,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649342,1779205853000,"fUSD",-398.123999,0.000312,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649333,1779205853000,"fUSD",-153.0,0.00031153,30,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649343,1779205853000,"fUSD",-451.314655,0.000312,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649353,1779205853000,"fUSD",-565.14439875,0.00031384,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649352,1779205853000,"fUSD",-171.6544133,0.00031384,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649351,1779205853000,"fUSD",-790.95647022,0.00031384,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649349,1779205853000,"fUSD",-420.26779212,0.00031383,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649350,1779205853000,"fUSD",-385.56346119,0.00031383,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649354,1779205853000,"fUSD",-213.75557111,0.00031384,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649347,1779205853000,"fUSD",-1166.66,0.00031304,7,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649346,1779205853000,"fUSD",-200.0,0.00031303,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649345,1779205853000,"fUSD",-200.0,0.00031303,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649344,1779205853000,"fUSD",-6136.05,0.000313,14,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649348,1779205853000,"fUSD",-200.0,0.00031361,2,"2026-05-19T15:50:53.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649427,1779205854000,"fUSD",-175.01328827,0.0003211,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649426,1779205854000,"fUSD",-488.19366357,0.0003211,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649424,1779205854000,"fUSD",-622.35557448,0.0003211,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649423,1779205854000,"fUSD",-408.26738126,0.00032084,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649420,1779205854000,"fUSD",-200.0,0.00032055,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649422,1779205854000,"fUSD",-165.0169709,0.00032084,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649413,1779205854000,"fUSD",-100000.0,0.00032,14,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649418,1779205854000,"fUSD",-669.88032282,0.00032026,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649416,1779205854000,"fUSD",-192.30854507,0.00032,120,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649414,1779205854000,"fUSD",-290.0,0.00032,120,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649415,1779205854000,"fUSD",-167.42101506,0.00032,120,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649421,1779205854000,"fUSD",-235.08822507,0.00032084,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649428,1779205854000,"fUSD",-154.0,0.00032146,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649440,1779205854000,"fUSD",-157.0,0.00032155,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649425,1779205854000,"fUSD",-428.55232116,0.0003211,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649430,1779205854000,"fUSD",-155.0,0.00032146,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649431,1779205854000,"fUSD",-164.0,0.00032146,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649432,1779205854000,"fUSD",-260.0,0.00032146,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649436,1779205854000,"fUSD",-152.0,0.00032153,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649434,1779205854000,"fUSD",-153.0,0.00032153,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649435,1779205854000,"fUSD",-200.0,0.00032153,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649433,1779205854000,"fUSD",-154.0,0.00032153,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649438,1779205854000,"fUSD",-157.0,0.00032155,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649439,1779205854000,"fUSD",-234.0,0.00032155,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649437,1779205854000,"fUSD",-153.0,0.00032155,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649444,1779205854000,"fUSD",-909.03877955,0.000323,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649419,1779205854000,"fUSD",-618.72424956,0.00032028,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649429,1779205854000,"fUSD",-166.94104197,0.00032146,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649417,1779205854000,"fUSD",-465.59088136,0.00032017,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649387,1779205854000,"fUSD",-5000.0,0.00031967,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649410,1779205854000,"fUSD",-73348.18799782,0.00031995,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649384,1779205854000,"fUSD",-164.0,0.00031894,3,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649383,1779205854000,"fUSD",-6136.05,0.000318,14,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649385,1779205854000,"fUSD",-850.5,0.000319,120,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649386,1779205854000,"fUSD",-160.0,0.000319,120,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649442,1779205854000,"fUSD",-203.3,0.0003221,5,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649390,1779205854000,"fUSD",-1054.60862696,0.00031987,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649388,1779205854000,"fUSD",-630.40168818,0.00031986,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649393,1779205854000,"fUSD",-400.16544722,0.00031987,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649392,1779205854000,"fUSD",-164.79520825,0.00031987,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649391,1779205854000,"fUSD",-343.30882661,0.00031987,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649389,1779205854000,"fUSD",-578.34519179,0.00031987,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649395,1779205854000,"fUSD",-229.03495195,0.00031987,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649398,1779205854000,"fUSD",-168.56967375,0.00031987,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649411,1779205854000,"fUSD",-10037.08963817,0.00031995,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649396,1779205854000,"fUSD",-420.18080447,0.00031987,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649399,1779205854000,"fUSD",-164.75063604,0.00031987,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649397,1779205854000,"fUSD",-427.51114223,0.00031987,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649401,1779205854000,"fUSD",-549.70298151,0.00031987,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649404,1779205854000,"fUSD",-222.57037923,0.00031991,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649403,1779205854000,"fUSD",-399.89,0.00031987,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649402,1779205854000,"fUSD",-571.27,0.00031987,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649400,1779205854000,"fUSD",-528.14143492,0.00031987,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649405,1779205854000,"fUSD",-715.17108418,0.00031992,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649407,1779205854000,"fUSD",-117363.15,0.00031995,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649406,1779205854000,"fUSD",-664.9239369,0.00031992,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649409,1779205854000,"fUSD",-11861.3163784,0.00031995,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649408,1779205854000,"fUSD",-4474.91678066,0.00031995,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649412,1779205854000,"fUSD",-1761.39419145,0.00032,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649394,1779205854000,"fUSD",-753.525865,0.00031987,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649443,1779205854000,"fUSD",-1637.08748206,0.00032286,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649441,1779205854000,"fUSD",-250.0,0.00032169,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649445,1779205854000,"fUSD",-174.75,0.000323,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649476,1779205854000,"fUSD",-151.0,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649483,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649479,1779205854000,"fUSD",-151.0,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649480,1779205854000,"fUSD",-151.0,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649486,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649484,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649485,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649488,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649487,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649490,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649489,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649493,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649494,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649481,1779205854000,"fUSD",-258.112699,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649492,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649495,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649497,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649496,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649498,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649499,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649500,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649502,1779205854000,"fUSD",-1304.979957,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649501,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649503,1779205854000,"fUSD",-151.0,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649504,1779205854000,"fUSD",-151.0,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649505,1779205854000,"fUSD",-151.0,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649447,1779205854000,"fUSD",-6136.05,0.000324,14,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649506,1779205854000,"fUSD",-151.000006,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649491,1779205854000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649482,1779205854000,"fUSD",-599.68,0.00032877,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649507,1779205854000,"fUSD",-1055.42,0.00032877,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649477,1779205854000,"fUSD",-151.0,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649478,1779205854000,"fUSD",-151.0,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649448,1779205854000,"fUSD",-5000.0,0.0003243,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649449,1779205854000,"fUSD",-583.05529881,0.00032485,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649451,1779205854000,"fUSD",-1000.0,0.000325,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649450,1779205854000,"fUSD",-1129.42,0.00032486,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649454,1779205854000,"fUSD",-1000.0,0.000325,14,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649452,1779205854000,"fUSD",-1000.0,0.000325,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649453,1779205854000,"fUSD",-1000.0,0.000325,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649456,1779205854000,"fUSD",-6691.43480669,0.000325,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649455,1779205854000,"fUSD",-1000.0,0.000325,14,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649457,1779205854000,"fUSD",-500.0,0.00032517,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649459,1779205854000,"fUSD",-500.0,0.00032517,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649458,1779205854000,"fUSD",-500.0,0.00032517,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649461,1779205854000,"fUSD",-292.5,0.00032548,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649446,1779205854000,"fUSD",-163.6,0.000323,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649460,1779205854000,"fUSD",-898.8,0.00032517,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649462,1779205854000,"fUSD",-150.0,0.00032562,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649475,1779205854000,"fUSD",-151.0,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649473,1779205854000,"fUSD",-151.0,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649471,1779205854000,"fUSD",-1002.78,0.00032877,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649472,1779205854000,"fUSD",-350.25,0.00032877,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649467,1779205854000,"fUSD",-3573.77561151,0.0003287,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649474,1779205854000,"fUSD",-151.0,0.00032877,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649465,1779205854000,"fUSD",-831.15492112,0.00032595,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649470,1779205854000,"fUSD",-500.0,0.00032876,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649469,1779205854000,"fUSD",-684.73480028,0.00032876,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649466,1779205854000,"fUSD",-4912.50607181,0.000328,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649463,1779205854000,"fUSD",-1318.26078369,0.0003259,7,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649464,1779205854000,"fUSD",-941.90733125,0.0003259,2,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649468,1779205854000,"fUSD",-1000.0,0.00032876,30,"2026-05-19T15:50:54.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649548,1779205855000,"fUSD",-154.0,0.00033153,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649550,1779205855000,"fUSD",-200.0,0.00033153,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649546,1779205855000,"fUSD",-164.0,0.00033146,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649547,1779205855000,"fUSD",-260.0,0.00033146,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649543,1779205855000,"fUSD",-350.0,0.00033014,5,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649545,1779205855000,"fUSD",-155.0,0.00033146,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649542,1779205855000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649540,1779205855000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649538,1779205855000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649549,1779205855000,"fUSD",-153.0,0.00033153,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649544,1779205855000,"fUSD",-154.0,0.00033146,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649541,1779205855000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649557,1779205855000,"fUSD",-1224.0,0.00033377,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649551,1779205855000,"fUSD",-152.0,0.00033153,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649555,1779205855000,"fUSD",-157.0,0.00033155,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649554,1779205855000,"fUSD",-234.0,0.00033155,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649556,1779205855000,"fUSD",-1468.5352988,0.00033268,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649553,1779205855000,"fUSD",-157.0,0.00033155,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649559,1779205855000,"fUSD",-1587.0,0.00033458,11,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649561,1779205855000,"fUSD",-1581.91294043,0.00033495,7,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649560,1779205855000,"fUSD",-1587.0,0.00033481,11,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649563,1779205855000,"fUSD",-997.38590535,0.000335,7,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649562,1779205855000,"fUSD",-1130.2887975,0.00033495,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649558,1779205855000,"fUSD",-2314.0,0.00033458,11,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649564,1779205855000,"fUSD",-6136.05,0.000335,14,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649539,1779205855000,"fUSD",-1111.27706513,0.00033,60,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649552,1779205855000,"fUSD",-153.0,0.00033155,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649535,1779205855000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649521,1779205855000,"fUSD",-3412.88407768,0.00032997,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649537,1779205855000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649565,1779205855000,"fUSD",-1232.86713795,0.000335,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649509,1779205855000,"fUSD",-3640.0,0.00032877,120,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649510,1779205855000,"fUSD",-500.0,0.00032877,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649511,1779205855000,"fUSD",-500.0,0.00032877,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649508,1779205855000,"fUSD",-1000.0,0.00032877,120,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649512,1779205855000,"fUSD",-500.0,0.00032877,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649514,1779205855000,"fUSD",-500.0,0.00032877,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649513,1779205855000,"fUSD",-500.0,0.00032877,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649517,1779205855000,"fUSD",-6136.05,0.000329,14,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649516,1779205855000,"fUSD",-417.09344142,0.00032877,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649518,1779205855000,"fUSD",-850.5,0.000329,120,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649520,1779205855000,"fUSD",-219.76129075,0.00032986,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649515,1779205855000,"fUSD",-500.0,0.00032877,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649519,1779205855000,"fUSD",-249.21,0.00032925,14,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649522,1779205855000,"fUSD",-52188.56887323,0.00033,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649523,1779205855000,"fUSD",-174.75,0.00033,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649524,1779205855000,"fUSD",-163.6,0.00033,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649525,1779205855000,"fUSD",-3948.0,0.00033,3,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649527,1779205855000,"fUSD",-6000.0,0.00033,3,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649526,1779205855000,"fUSD",-649.063364,0.00033,4,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649530,1779205855000,"fUSD",-192.30854507,0.00033,120,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649531,1779205855000,"fUSD",-571.941217,0.00033,14,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649529,1779205855000,"fUSD",-167.42101506,0.00033,120,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649532,1779205855000,"fUSD",-634.29,0.00033,7,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649528,1779205855000,"fUSD",-285.220618,0.00033,120,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649534,1779205855000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649536,1779205855000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649533,1779205855000,"fUSD",-1111.27706513,0.00033,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649568,1779205855000,"fUSD",-174.75,0.000337,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649625,1779205855000,"fUSD",-6136.05,0.000347,14,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649569,1779205855000,"fUSD",-163.6,0.000337,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649598,1779205855000,"fUSD",-350.0,0.00034247,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649601,1779205855000,"fUSD",-250.0,0.00034247,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649603,1779205855000,"fUSD",-200.0,0.00034247,120,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649602,1779205855000,"fUSD",-163.0,0.00034247,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649604,1779205855000,"fUSD",-297.0,0.00034247,120,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649606,1779205855000,"fUSD",-205.0,0.00034247,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649605,1779205855000,"fUSD",-150.0,0.00034247,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649608,1779205855000,"fUSD",-416.56269895,0.0003426,7,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649607,1779205855000,"fUSD",-416.56269895,0.0003426,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649609,1779205855000,"fUSD",-411.6732633,0.00034264,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649611,1779205855000,"fUSD",-3412.88407766,0.00034338,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649610,1779205855000,"fUSD",-411.6732633,0.00034264,7,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649617,1779205855000,"fUSD",-236.64,0.00034521,120,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649615,1779205855000,"fUSD",-163.0,0.00034441,11,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649613,1779205855000,"fUSD",-174.75,0.000344,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649616,1779205855000,"fUSD",-6250.0,0.00034463,7,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649614,1779205855000,"fUSD",-163.6,0.000344,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649618,1779205855000,"fUSD",-431.31,0.00034544,60,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649619,1779205855000,"fUSD",-167.69,0.00034544,60,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649620,1779205855000,"fUSD",-2122.98,0.00034544,60,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649621,1779205855000,"fUSD",-1483.98,0.00034544,60,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649622,1779205855000,"fUSD",-85914.58,0.00034544,60,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649624,1779205855000,"fUSD",-10000.0,0.0003465,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649623,1779205855000,"fUSD",-309.65270506,0.00034593,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649626,1779205855000,"fUSD",-2787.23999999,0.00034703,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649627,1779205855000,"fUSD",-249.21,0.00034772,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649566,1779205855000,"fUSD",-156.78561113,0.000336,120,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649600,1779205855000,"fUSD",-250.0,0.00034247,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649599,1779205855000,"fUSD",-323.0,0.00034247,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649612,1779205855000,"fUSD",-152.0,0.00034341,5,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649597,1779205855000,"fUSD",-350.0,0.00034247,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649567,1779205855000,"fUSD",-3412.88407766,0.00033667,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649596,1779205855000,"fUSD",-1000.0,0.00034247,120,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649571,1779205855000,"fUSD",-398.123999,0.00033771,19,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649570,1779205855000,"fUSD",-398.123999,0.00033756,19,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649572,1779205855000,"fUSD",-2314.0,0.00033778,11,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649573,1779205855000,"fUSD",-2314.0,0.00033801,11,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649574,1779205855000,"fUSD",-850.5,0.000339,120,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649576,1779205855000,"fUSD",-350.0,0.00033973,5,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649575,1779205855000,"fUSD",-1092.19,0.00033962,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649578,1779205855000,"fUSD",-2093.27529881,0.00034051,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649581,1779205855000,"fUSD",-155.0,0.00034146,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649580,1779205855000,"fUSD",-154.0,0.00034146,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649579,1779205855000,"fUSD",-6136.05,0.000341,14,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649583,1779205855000,"fUSD",-260.0,0.00034146,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649577,1779205855000,"fUSD",-4000.0,0.00034,10,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649584,1779205855000,"fUSD",-154.0,0.00034153,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649594,1779205855000,"fUSD",-663.38,0.00034207,14,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649582,1779205855000,"fUSD",-164.0,0.00034146,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649591,1779205855000,"fUSD",-157.0,0.00034155,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649593,1779205855000,"fUSD",-150.0,0.0003419,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649590,1779205855000,"fUSD",-234.0,0.00034155,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649592,1779205855000,"fUSD",-203.3,0.00034182,7,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649595,1779205855000,"fUSD",-500.0,0.00034246,2,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649588,1779205855000,"fUSD",-153.0,0.00034155,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649586,1779205855000,"fUSD",-200.0,0.00034153,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649587,1779205855000,"fUSD",-152.0,0.00034153,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649585,1779205855000,"fUSD",-153.0,0.00034153,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649589,1779205855000,"fUSD",-157.0,0.00034155,30,"2026-05-19T15:50:55.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649670,1779205856000,"fUSD",-400.0,0.0003527,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649669,1779205856000,"fUSD",-1500.0,0.000352,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649668,1779205856000,"fUSD",-314.308421,0.000352,26,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649667,1779205856000,"fUSD",-311.034375,0.000352,26,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649665,1779205856000,"fUSD",-234.0,0.00035155,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649661,1779205856000,"fUSD",-200.0,0.00035153,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649663,1779205856000,"fUSD",-153.0,0.00035155,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649662,1779205856000,"fUSD",-152.0,0.00035153,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649660,1779205856000,"fUSD",-153.0,0.00035153,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649664,1779205856000,"fUSD",-157.0,0.00035155,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649673,1779205856000,"fUSD",-165.20401115,0.000353,120,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649666,1779205856000,"fUSD",-159.40676161,0.00035155,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649675,1779205856000,"fUSD",-235.4,0.00035312,120,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649686,1779205856000,"fUSD",-962.0,0.00035616,10,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649672,1779205856000,"fUSD",-218.192053,0.000353,120,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649674,1779205856000,"fUSD",-471.72,0.00035312,120,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649677,1779205856000,"fUSD",-2314.0,0.00035607,11,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649676,1779205856000,"fUSD",-150.0,0.00035315,120,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649678,1779205856000,"fUSD",-141276.81711682,0.0003561,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649680,1779205856000,"fUSD",-3129.73699143,0.00035616,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649679,1779205856000,"fUSD",-488.12,0.00035616,60,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649681,1779205856000,"fUSD",-1000.0,0.00035616,120,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649682,1779205856000,"fUSD",-520.14295596,0.00035616,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649683,1779205856000,"fUSD",-1000.0,0.00035616,120,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649684,1779205856000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649659,1779205856000,"fUSD",-154.0,0.00035153,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649671,1779205856000,"fUSD",-1587.0,0.00035287,11,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649658,1779205856000,"fUSD",-200.0,0.00035148,5,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649628,1779205856000,"fUSD",-1500.0,0.00034795,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649657,1779205856000,"fUSD",-200.0,0.00035148,5,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649687,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649630,1779205856000,"fUSD",-1845.56509717,0.00034852,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649629,1779205856000,"fUSD",-61632.86,0.000348,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649631,1779205856000,"fUSD",-1318.67026375,0.00034852,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649634,1779205856000,"fUSD",-350.0,0.00034931,5,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649636,1779205856000,"fUSD",-400.0,0.0003497,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649639,1779205856000,"fUSD",-1951.8169808,0.00035,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649633,1779205856000,"fUSD",-850.5,0.000349,120,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649635,1779205856000,"fUSD",-1587.0,0.00034967,11,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649638,1779205856000,"fUSD",-5201.18432691,0.00035,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649637,1779205856000,"fUSD",-1503.62641657,0.00035,5,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649641,1779205856000,"fUSD",-386.0,0.00035,120,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649642,1779205856000,"fUSD",-500.0,0.00035,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649640,1779205856000,"fUSD",-76487.30514655,0.00035,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649643,1779205856000,"fUSD",-526.0,0.00035,5,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649645,1779205856000,"fUSD",-293.95,0.00035,10,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649647,1779205856000,"fUSD",-174.75,0.000351,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649646,1779205856000,"fUSD",-3412.88407766,0.00035009,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649649,1779205856000,"fUSD",-168.43250945,0.00035134,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649648,1779205856000,"fUSD",-163.6,0.000351,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649644,1779205856000,"fUSD",-6288.53608973,0.00035,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649651,1779205856000,"fUSD",-154.0,0.00035146,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649650,1779205856000,"fUSD",-151.12408296,0.00035143,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649653,1779205856000,"fUSD",-164.0,0.00035146,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649652,1779205856000,"fUSD",-155.61702342,0.00035146,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649654,1779205856000,"fUSD",-260.0,0.00035146,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649656,1779205856000,"fUSD",-200.0,0.00035148,5,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649655,1779205856000,"fUSD",-200.0,0.00035148,5,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649688,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649632,1779205856000,"fUSD",-1163.61688957,0.00034857,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649689,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649720,1779205856000,"fUSD",-5000.0,0.00035906,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649725,1779205856000,"fUSD",-1000.0,0.00036,60,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649724,1779205856000,"fUSD",-648.16818801,0.00036,20,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649722,1779205856000,"fUSD",-1587.0,0.00035927,11,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649721,1779205856000,"fUSD",-5000.0,0.00035906,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649726,1779205856000,"fUSD",-5059.79459802,0.00036023,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649727,1779205856000,"fUSD",-5000.0,0.00036023,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649728,1779205856000,"fUSD",-5000.0,0.00036023,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649729,1779205856000,"fUSD",-5000.0,0.00036023,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649730,1779205856000,"fUSD",-5000.0,0.00036023,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649731,1779205856000,"fUSD",-1054.96,0.00036029,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649732,1779205856000,"fUSD",-1006.30158814,0.00036048,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649734,1779205856000,"fUSD",-1000.0,0.00036048,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649736,1779205856000,"fUSD",-260.0,0.00036146,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649739,1779205856000,"fUSD",-152.0,0.00036153,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649737,1779205856000,"fUSD",-156.0,0.00036153,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649735,1779205856000,"fUSD",-164.0,0.00036146,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649738,1779205856000,"fUSD",-200.0,0.00036153,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649744,1779205856000,"fUSD",-250.0,0.0003619,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649740,1779205856000,"fUSD",-203.3,0.00036153,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649741,1779205856000,"fUSD",-165.61,0.00036155,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649742,1779205856000,"fUSD",-234.0,0.00036155,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649743,1779205856000,"fUSD",-250.0,0.0003619,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649745,1779205856000,"fUSD",-244.30943303,0.00036196,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649747,1779205856000,"fUSD",-3629.9028,0.00036272,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649746,1779205856000,"fUSD",-1587.0,0.00036247,11,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649685,1779205856000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649723,1779205856000,"fUSD",-4018.34,0.00036,14,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649719,1779205856000,"fUSD",-850.5,0.000359,120,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649733,1779205856000,"fUSD",-1000.0,0.00036048,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649716,1779205856000,"fUSD",-174.75,0.000358,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649693,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649718,1779205856000,"fUSD",-150.0,0.00035899,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649690,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649692,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649691,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649695,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649694,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649696,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649698,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649699,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649697,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649700,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649702,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649704,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649701,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649705,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649717,1779205856000,"fUSD",-350.0,0.0003589,5,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649703,1779205856000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649708,1779205856000,"fUSD",-197.0,0.00035616,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649714,1779205856000,"fUSD",-3412.88407766,0.00035679,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649713,1779205856000,"fUSD",-627.74364842,0.00035643,120,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649710,1779205856000,"fUSD",-297.0,0.00035616,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649715,1779205856000,"fUSD",-151.25,0.000357,120,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649712,1779205856000,"fUSD",-294.736412,0.00035624,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649711,1779205856000,"fUSD",-150.0,0.0003562,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649707,1779205856000,"fUSD",-599.68,0.00035616,2,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649706,1779205856000,"fUSD",-221.91118,0.00035616,7,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649709,1779205856000,"fUSD",-200.0,0.00035616,30,"2026-05-19T15:50:56.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649788,1779205857000,"fUSD",-313.32806811,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649789,1779205857000,"fUSD",-726.67426302,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649787,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649786,1779205857000,"fUSD",-1067.83107315,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649782,1779205857000,"fUSD",-596.33045479,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649781,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649784,1779205857000,"fUSD",-528.1927453,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649785,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649779,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649780,1779205857000,"fUSD",-604.97934075,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649790,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649783,1779205857000,"fUSD",-478.31153755,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649791,1779205857000,"fUSD",-302.05023432,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649804,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649796,1779205857000,"fUSD",-949.79243393,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649794,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649797,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649792,1779205857000,"fUSD",-302.16451962,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649795,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649798,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649802,1779205857000,"fUSD",-865.18841462,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649801,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649800,1779205857000,"fUSD",-309.85234605,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649799,1779205857000,"fUSD",-1148.17982027,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649803,1779205857000,"fUSD",-1792.66806255,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649778,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649793,1779205857000,"fUSD",-300.83043347,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649777,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649748,1779205857000,"fUSD",-5922.2575,0.00036272,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649775,1779205857000,"fUSD",-568.48259507,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649806,1779205857000,"fUSD",-311.16533809,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649750,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649749,1779205857000,"fUSD",-2056.1578,0.00036272,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649751,1779205857000,"fUSD",-604.73492277,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649755,1779205857000,"fUSD",-865.18841462,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649752,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649754,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649753,1779205857000,"fUSD",-309.85234605,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649757,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649756,1779205857000,"fUSD",-1792.66806255,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649758,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649759,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649761,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649762,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649760,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649766,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649765,1779205857000,"fUSD",-1095.69229556,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649767,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649764,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649763,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649769,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649772,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649768,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649771,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649773,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649770,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649774,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649776,1779205857000,"fUSD",-365.51216045,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649807,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649812,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649809,1779205857000,"fUSD",-464.23800129,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649841,1779205857000,"fUSD",-492.20796206,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649840,1779205857000,"fUSD",-493.11431358,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649846,1779205857000,"fUSD",-604.4905048,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649844,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649843,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649845,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649847,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649849,1779205857000,"fUSD",-528.1927453,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649848,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649850,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649853,1779205857000,"fUSD",-894.16698662,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649851,1779205857000,"fUSD",-1067.83107315,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649842,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649852,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649854,1779205857000,"fUSD",-726.67426302,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649855,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649857,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649860,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649861,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649859,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649858,1779205857000,"fUSD",-300.83043347,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649863,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649805,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649864,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649865,1779205857000,"fUSD",-344.26752972,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649866,1779205857000,"fUSD",-527.33339049,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649856,1779205857000,"fUSD",-302.05023432,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649839,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649862,1779205857000,"fUSD",-949.79243393,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649836,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649838,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649808,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649811,1779205857000,"fUSD",-577.72111473,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649813,1779205857000,"fUSD",-452.28042625,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649814,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649815,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649817,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649818,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649816,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649819,1779205857000,"fUSD",-301.32885484,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649821,1779205857000,"fUSD",-310.09883504,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649820,1779205857000,"fUSD",-484.49907688,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649823,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649810,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649825,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649824,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649834,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649833,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649832,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649831,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649835,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649828,1779205857000,"fUSD",-1095.69229556,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649822,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649830,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649837,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649829,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649827,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649826,1779205857000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:57.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649895,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649902,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649896,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649894,1779205858000,"fUSD",-310.09883504,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649898,1779205858000,"fUSD",-1128.57530382,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649901,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649900,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649903,1779205858000,"fUSD",-1095.69229556,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649899,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649904,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649897,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649910,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649907,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649906,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649909,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649908,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649913,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649912,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649914,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649915,1779205858000,"fUSD",-493.11431358,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649911,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649893,1779205858000,"fUSD",-484.49907688,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649905,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649887,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649876,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649888,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649867,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649868,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649869,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649870,1779205858000,"fUSD",-1148.17982027,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649871,1779205858000,"fUSD",-309.85234605,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649873,1779205858000,"fUSD",-865.18841462,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649875,1779205858000,"fUSD",-1792.66806255,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649874,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649872,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649877,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649878,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649879,1779205858000,"fUSD",-311.16533809,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649880,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649881,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649882,1779205858000,"fUSD",-464.23800129,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649884,1779205858000,"fUSD",-577.72111473,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649885,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649883,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649886,1779205858000,"fUSD",-452.28042625,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649890,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649891,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649892,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649889,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649916,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649917,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649942,1779205858000,"fUSD",-1914.02107409,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649920,1779205858000,"fUSD",-604.97934075,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649949,1779205858000,"fUSD",-1148.17982027,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649948,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649951,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649950,1779205858000,"fUSD",-309.85234605,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649952,1779205858000,"fUSD",-865.18841462,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649953,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649954,1779205858000,"fUSD",-1792.66806255,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649957,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649955,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649958,1779205858000,"fUSD",-311.16533809,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649946,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649959,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649960,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649961,1779205858000,"fUSD",-464.23800129,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649962,1779205858000,"fUSD",-577.72111473,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649964,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649963,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649966,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649965,1779205858000,"fUSD",-452.28042625,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649968,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649967,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649919,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649956,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649947,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649969,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649943,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649918,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649921,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649923,1779205858000,"fUSD",-528.1927453,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649922,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649925,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649927,1779205858000,"fUSD",-894.16698662,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649945,1779205858000,"fUSD",-527.33339049,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649926,1779205858000,"fUSD",-1067.83107315,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649928,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649930,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649932,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649924,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649931,1779205858000,"fUSD",-302.05023432,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649935,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649933,1779205858000,"fUSD",-300.83043347,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649934,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649937,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649936,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649939,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649938,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649941,1779205858000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649940,1779205858000,"fUSD",-949.79243393,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649929,1779205858000,"fUSD",-726.67426302,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649944,1779205858000,"fUSD",-344.26752972,0.00036297,2,"2026-05-19T15:50:58.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650000,1779205859000,"fUSD",-604.97934075,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650004,1779205859000,"fUSD",-528.1927453,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650002,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650003,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649998,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650001,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649995,1779205859000,"fUSD",-493.11431358,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649997,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649999,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650005,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650017,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650006,1779205859000,"fUSD",-894.16698662,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650008,1779205859000,"fUSD",-592.79077622,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650009,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650011,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650012,1779205859000,"fUSD",-302.05023432,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650010,1779205859000,"fUSD",-726.67426302,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650015,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650013,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650014,1779205859000,"fUSD",-300.83043347,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649996,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650007,1779205859000,"fUSD",-1067.83107315,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649994,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649982,1779205859000,"fUSD",-1095.69229556,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649992,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650018,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649971,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649970,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649972,1779205859000,"fUSD",-310.09883504,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649975,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649973,1779205859000,"fUSD",-484.49907688,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649974,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649976,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649977,1779205859000,"fUSD",-1128.57530382,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649979,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649993,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649980,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649978,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649983,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649984,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649985,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649986,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649987,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649988,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649989,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649991,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649990,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422649981,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650019,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650016,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650023,1779205859000,"fUSD",-1914.02107409,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650046,1779205859000,"fUSD",-452.28042625,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650049,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650050,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650055,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650053,1779205859000,"fUSD",-484.49907688,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650051,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650054,1779205859000,"fUSD",-310.09883504,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650052,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650056,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650057,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650045,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650060,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650061,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650062,1779205859000,"fUSD",-1095.69229556,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650063,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650064,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650065,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650067,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650066,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650068,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650069,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650020,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650059,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650047,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650058,1779205859000,"fUSD",-1126.95018861,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650048,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650021,1779205859000,"fUSD",-949.79243393,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650044,1779205859000,"fUSD",-577.72111473,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650024,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650025,1779205859000,"fUSD",-344.26752972,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650022,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650026,1779205859000,"fUSD",-527.33339049,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650027,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650029,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650030,1779205859000,"fUSD",-1148.17982027,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650031,1779205859000,"fUSD",-309.85234605,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650032,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650028,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650034,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650036,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650033,1779205859000,"fUSD",-865.18841462,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650035,1779205859000,"fUSD",-1792.66806255,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650037,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650038,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650039,1779205859000,"fUSD",-311.16533809,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650041,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650043,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650042,1779205859000,"fUSD",-464.23800129,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650040,1779205859000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:50:59.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650107,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650109,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650106,1779205860000,"fUSD",-527.33339049,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650108,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650104,1779205860000,"fUSD",-1914.02107409,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650102,1779205860000,"fUSD",-949.79243393,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650101,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650099,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650100,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650105,1779205860000,"fUSD",-344.26752972,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650103,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650114,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650120,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650113,1779205860000,"fUSD",-865.18841462,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650112,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650111,1779205860000,"fUSD",-309.85234605,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650115,1779205860000,"fUSD",-1792.66806255,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650121,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650118,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650117,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650116,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650119,1779205860000,"fUSD",-311.16533809,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650122,1779205860000,"fUSD",-464.23800129,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650125,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650098,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650110,1779205860000,"fUSD",-1148.17982027,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650096,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650071,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650097,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650126,1779205860000,"fUSD",-452.28042625,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650070,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650073,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650072,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650074,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650075,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650076,1779205860000,"fUSD",-493.11431358,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650078,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650077,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650084,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650079,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650082,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650080,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650085,1779205860000,"fUSD",-528.1927453,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650081,1779205860000,"fUSD",-604.97934075,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650083,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650086,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650090,1779205860000,"fUSD",-302.05023432,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650089,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650088,1779205860000,"fUSD",-894.16698662,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650087,1779205860000,"fUSD",-1067.83107315,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650092,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650091,1779205860000,"fUSD",-726.67426302,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650094,1779205860000,"fUSD",-300.83043347,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650095,1779205860000,"fUSD",-350.27924228,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650093,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650124,1779205860000,"fUSD",-577.72111473,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650123,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650128,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650160,1779205860000,"fUSD",-604.97934075,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650161,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650159,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650158,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650163,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650162,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650168,1779205860000,"fUSD",-726.67426302,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650165,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650167,1779205860000,"fUSD",-894.16698662,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650164,1779205860000,"fUSD",-528.1927453,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650166,1779205860000,"fUSD",-1067.83107315,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650173,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650157,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650171,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650172,1779205860000,"fUSD",-300.83043347,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650175,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650176,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650174,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650179,1779205860000,"fUSD",-949.79243393,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650178,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650177,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650180,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650182,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650184,1779205860000,"fUSD",-527.33339049,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650183,1779205860000,"fUSD",-344.26752972,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650130,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650169,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650155,1779205860000,"fUSD",-493.11431358,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650170,1779205860000,"fUSD",-302.05023432,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650154,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650127,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650156,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650131,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650181,1779205860000,"fUSD",-1914.02107409,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650129,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650132,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650134,1779205860000,"fUSD",-310.09883504,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650135,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650136,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650137,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650138,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650140,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650142,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650133,1779205860000,"fUSD",-484.49907688,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650141,1779205860000,"fUSD",-1095.69229556,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650153,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650144,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650150,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650152,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650146,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650148,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650151,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650147,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650145,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650139,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650143,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650149,1779205860000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:00.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650224,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650222,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650225,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650223,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650215,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650220,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650219,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650218,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650216,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650226,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650221,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650228,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650241,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650230,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650227,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650232,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650231,1779205861000,"fUSD",-493.11431358,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650233,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650234,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650235,1779205861000,"fUSD",-300.00000001,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650237,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650236,1779205861000,"fUSD",-603.75725084,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650239,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650240,1779205861000,"fUSD",-528.1927453,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650214,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650229,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650217,1779205861000,"fUSD",-1095.69229556,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650186,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650212,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650238,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650189,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650188,1779205861000,"fUSD",-309.85234605,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650185,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650187,1779205861000,"fUSD",-1148.17982027,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650190,1779205861000,"fUSD",-865.18841462,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650191,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650194,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650192,1779205861000,"fUSD",-1784.84418873,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650193,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650195,1779205861000,"fUSD",-311.16533809,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650196,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650198,1779205861000,"fUSD",-464.23800129,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650199,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650197,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650200,1779205861000,"fUSD",-577.72111473,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650202,1779205861000,"fUSD",-452.28042625,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650201,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650204,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650206,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650207,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650205,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650203,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650208,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650210,1779205861000,"fUSD",-310.09883504,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650211,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650209,1779205861000,"fUSD",-484.49907688,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650213,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650242,1779205861000,"fUSD",-1067.83107315,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650253,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650245,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650276,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650275,1779205861000,"fUSD",-577.72111473,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650283,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650278,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650281,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650284,1779205861000,"fUSD",-484.49907688,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650280,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650279,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650282,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650286,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650285,1779205861000,"fUSD",-310.09883504,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650288,1779205861000,"fUSD",-553.63835335,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650277,1779205861000,"fUSD",-452.28042625,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650289,1779205861000,"fUSD",-570.5919951,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650290,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650292,1779205861000,"fUSD",-1243.21605925,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650294,1779205861000,"fUSD",-301.7339336,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650244,1779205861000,"fUSD",-726.67426302,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650293,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650295,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650296,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650299,1779205861000,"fUSD",-301.69050973,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650297,1779205861000,"fUSD",-301.64908029,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650300,1779205861000,"fUSD",-301.71173959,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650301,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650298,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650287,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650274,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650291,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650268,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650273,1779205861000,"fUSD",-464.23800129,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650243,1779205861000,"fUSD",-894.16698662,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650246,1779205861000,"fUSD",-302.05023432,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650247,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650248,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650250,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650254,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650251,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650252,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650255,1779205861000,"fUSD",-949.79243393,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650257,1779205861000,"fUSD",-1914.02107409,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650261,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650259,1779205861000,"fUSD",-344.26752972,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650249,1779205861000,"fUSD",-600.67118694,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650258,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650269,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650256,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650270,1779205861000,"fUSD",-311.16533809,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650271,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650267,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650272,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650263,1779205861000,"fUSD",-1148.17982027,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650265,1779205861000,"fUSD",-301.66110575,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650264,1779205861000,"fUSD",-308.871695,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650262,1779205861000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650260,1779205861000,"fUSD",-527.33339049,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650266,1779205861000,"fUSD",-862.44697245,0.00036297,2,"2026-05-19T15:51:01.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650323,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650329,1779205862000,"fUSD",-1914.02107409,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650322,1779205862000,"fUSD",-534.85205552,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650325,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650327,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650328,1779205862000,"fUSD",-946.76389497,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650326,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650330,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650336,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650334,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650335,1779205862000,"fUSD",-1144.42372283,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650332,1779205862000,"fUSD",-527.33339049,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650333,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650338,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650337,1779205862000,"fUSD",-301.09544944,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650339,1779205862000,"fUSD",-310.17855073,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650324,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650331,1779205862000,"fUSD",-344.26752972,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650321,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650305,1779205862000,"fUSD",-301.07485222,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650316,1779205862000,"fUSD",-894.16698662,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650340,1779205862000,"fUSD",-301.77547765,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650302,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650303,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650304,1779205862000,"fUSD",-472.3965513,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650307,1779205862000,"fUSD",-301.64018717,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650308,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650306,1779205862000,"fUSD",-491.73996326,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650309,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650312,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650311,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650310,1779205862000,"fUSD",-379.13257143,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650313,1779205862000,"fUSD",-634.82387495,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650315,1779205862000,"fUSD",-1064.36324371,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650317,1779205862000,"fUSD",-724.26556607,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650318,1779205862000,"fUSD",-300.00000001,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650314,1779205862000,"fUSD",-537.41184678,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650319,1779205862000,"fUSD",-301.0440916,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650320,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650341,1779205862000,"fUSD",-462.75871874,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650383,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650343,1779205862000,"fUSD",-575.77746162,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650368,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650365,1779205862000,"fUSD",-891.27336005,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650367,1779205862000,"fUSD",-302.54833178,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650369,1779205862000,"fUSD",-300.78728808,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650371,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650372,1779205862000,"fUSD",-1914.02107409,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650370,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650374,1779205862000,"fUSD",-343.16562908,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650376,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650373,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650375,1779205862000,"fUSD",-525.64879713,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650377,1779205862000,"fUSD",-531.46005306,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650380,1779205862000,"fUSD",-482.72649773,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650379,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650382,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650381,1779205862000,"fUSD",-308.93896553,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650342,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650366,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650364,1779205862000,"fUSD",-300.00000001,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650378,1779205862000,"fUSD",-301.64328274,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650363,1779205862000,"fUSD",-301.60680705,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650361,1779205862000,"fUSD",-302.16817234,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650344,1779205862000,"fUSD",-301.62717457,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650345,1779205862000,"fUSD",-450.85373089,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650348,1779205862000,"fUSD",-301.74910847,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650347,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650349,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650350,1779205862000,"fUSD",-310.09883504,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650351,1779205862000,"fUSD",-484.49907688,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650352,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650346,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650356,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650353,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650357,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650355,1779205862000,"fUSD",-301.64315958,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650359,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650360,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650358,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650354,1779205862000,"fUSD",-301.59658417,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650362,1779205862000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:02.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650404,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650403,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650405,1779205863000,"fUSD",-497.08449337,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650407,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650408,1779205863000,"fUSD",-350.00483724,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650406,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650412,1779205863000,"fUSD",-527.33339049,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650411,1779205863000,"fUSD",-628.95094975,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650410,1779205863000,"fUSD",-303.24635074,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650413,1779205863000,"fUSD",-1148.17982027,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650414,1779205863000,"fUSD",-377.62387212,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650417,1779205863000,"fUSD",-546.55378341,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650402,1779205863000,"fUSD",-301.58285552,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650415,1779205863000,"fUSD",-518.75812217,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650409,1779205863000,"fUSD",-894.16698662,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650401,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650390,1779205863000,"fUSD",-300.91881529,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650400,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650419,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650384,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650386,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650385,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650387,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650388,1779205863000,"fUSD",-301.6076755,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650389,1779205863000,"fUSD",-1907.92042673,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650391,1779205863000,"fUSD",-300.00000001,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650392,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650394,1779205863000,"fUSD",-302.39901657,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650393,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650395,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650396,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650398,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650397,1779205863000,"fUSD",-309.96996065,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650399,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650418,1779205863000,"fUSD",-311.16533808,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650416,1779205863000,"fUSD",-1584.79309311,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650420,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650442,1779205863000,"fUSD",-302.98053771,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650441,1779205863000,"fUSD",-311.16533809,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650443,1779205863000,"fUSD",-464.23800129,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650445,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650444,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650446,1779205863000,"fUSD",-1128.57530383,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650447,1779205863000,"fUSD",-1095.69229556,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650440,1779205863000,"fUSD",-865.18841462,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650448,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650451,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650452,1779205863000,"fUSD",-493.11431358,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650453,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650454,1779205863000,"fUSD",-604.97934075,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650455,1779205863000,"fUSD",-307.33909039,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650456,1779205863000,"fUSD",-532.60806415,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650421,1779205863000,"fUSD",-1128.57530381,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650449,1779205863000,"fUSD",-575.62001782,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650439,1779205863000,"fUSD",-309.85234605,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650450,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650438,1779205863000,"fUSD",-1148.17982027,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650423,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650437,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650424,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650425,1779205863000,"fUSD",-493.11431358,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650427,1779205863000,"fUSD",-604.97934075,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650426,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650429,1779205863000,"fUSD",-1067.83107315,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650422,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650430,1779205863000,"fUSD",-894.16698663,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650432,1779205863000,"fUSD",-300.83043347,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650431,1779205863000,"fUSD",-438.01161632,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650434,1779205863000,"fUSD",-1914.02107409,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650436,1779205863000,"fUSD",-301.63310461,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650428,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650435,1779205863000,"fUSD",-527.33339049,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650433,1779205863000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:03.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650483,1779205864000,"fUSD",-302.2038346,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650492,1779205864000,"fUSD",-865.18841462,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650490,1779205864000,"fUSD",-344.26752972,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650487,1779205864000,"fUSD",-304.53536779,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650489,1779205864000,"fUSD",-301.97541223,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650491,1779205864000,"fUSD",-361.8042046,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650485,1779205864000,"fUSD",-911.46995222,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650484,1779205864000,"fUSD",-302.16898591,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650486,1779205864000,"fUSD",-726.67426301,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650488,1779205864000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650493,1779205864000,"fUSD",-469.97669465,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650496,1779205864000,"fUSD",-387.05101117,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650495,1779205864000,"fUSD",-302.3996713,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650498,1779205864000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650497,1779205864000,"fUSD",-521.21008657,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650499,1779205864000,"fUSD",-1095.69229556,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650501,1779205864000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650503,1779205864000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650504,1779205864000,"fUSD",-563.43087135,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650502,1779205864000,"fUSD",-429.7089778,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650506,1779205864000,"fUSD",-348.54625812,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650494,1779205864000,"fUSD",-455.97730837,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650481,1779205864000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650464,1779205864000,"fUSD",-527.33339049,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650479,1779205864000,"fUSD",-599.99999999,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650505,1779205864000,"fUSD",-302.21581847,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650457,1779205864000,"fUSD",-1067.83107315,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650458,1779205864000,"fUSD",-894.16698663,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650459,1779205864000,"fUSD",-659.6494042,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650460,1779205864000,"fUSD",-302.05023432,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650461,1779205864000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650462,1779205864000,"fUSD",-957.65775589,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650463,1779205864000,"fUSD",-344.26752972,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650465,1779205864000,"fUSD",-1148.17982028,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650468,1779205864000,"fUSD",-314.9931715,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650469,1779205864000,"fUSD",-464.23800129,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650467,1779205864000,"fUSD",-865.18841462,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650466,1779205864000,"fUSD",-309.85234605,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650471,1779205864000,"fUSD",-452.28042625,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650472,1779205864000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650470,1779205864000,"fUSD",-301.3862516,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650473,1779205864000,"fUSD",-484.49907688,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650474,1779205864000,"fUSD",-301.56341977,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650475,1779205864000,"fUSD",-301.4139996,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650477,1779205864000,"fUSD",-300.0,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650476,1779205864000,"fUSD",-1128.57530381,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650478,1779205864000,"fUSD",-1095.69229556,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650480,1779205864000,"fUSD",-553.02079152,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650482,1779205864000,"fUSD",-493.11431359,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650508,1779205864000,"fUSD",-577.72111473,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650500,1779205864000,"fUSD",-321.62234058,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650509,1779205864000,"fUSD",-431.57692408,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650538,1779205864000,"fUSD",-30139.43599416,0.000365,10,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650537,1779205864000,"fUSD",-5000.0,0.000365,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650539,1779205864000,"fUSD",-3629.9028,0.00036531,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650543,1779205864000,"fUSD",-5922.2575,0.00036661,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650540,1779205864000,"fUSD",-5922.2575,0.00036531,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650544,1779205864000,"fUSD",-2056.1578,0.00036675,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650542,1779205864000,"fUSD",-3629.9028,0.00036661,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650541,1779205864000,"fUSD",-249.21,0.00036618,30,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650545,1779205864000,"fUSD",-374.0,0.0003669,30,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650549,1779205864000,"fUSD",-2558.83951614,0.00036815,7,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650535,1779205864000,"fUSD",-5922.2575,0.00036402,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650548,1779205864000,"fUSD",-1640.06329178,0.000368,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650550,1779205864000,"fUSD",-350.0,0.00036849,5,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650551,1779205864000,"fUSD",-2056.1578,0.00036877,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650553,1779205864000,"fUSD",-1507.05173,0.00036887,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650554,1779205864000,"fUSD",-600.0,0.000369,120,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650555,1779205864000,"fUSD",-5800.0,0.000369,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650552,1779205864000,"fUSD",-2109.21725391,0.00036887,7,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650556,1779205864000,"fUSD",-5800.0,0.000369,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650558,1779205864000,"fUSD",-933.09,0.00036919,120,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650557,1779205864000,"fUSD",-5800.0,0.000369,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650507,1779205864000,"fUSD",-871.60849669,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650547,1779205864000,"fUSD",-5922.2575,0.0003679,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650536,1779205864000,"fUSD",-2056.1578,0.00036473,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650546,1779205864000,"fUSD",-3629.9028,0.0003679,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650532,1779205864000,"fUSD",-3412.88407766,0.0003635,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650510,1779205864000,"fUSD",-310.09883504,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650534,1779205864000,"fUSD",-3629.9028,0.00036402,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650512,1779205864000,"fUSD",-577.72111473,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650511,1779205864000,"fUSD",-534.56922144,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650516,1779205864000,"fUSD",-344.18013642,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650514,1779205864000,"fUSD",-300.75053335,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650513,1779205864000,"fUSD",-312.56399908,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650515,1779205864000,"fUSD",-300.87999235,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650518,1779205864000,"fUSD",-301.52285181,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650522,1779205864000,"fUSD",-203.2586263,0.00036302,120,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650521,1779205864000,"fUSD",-432.1324112,0.00036302,120,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650519,1779205864000,"fUSD",-1791.55036629,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650517,1779205864000,"fUSD",-301.46351059,0.00036297,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650520,1779205864000,"fUSD",-3893.28791994,0.000363,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650525,1779205864000,"fUSD",-500.0,0.00036302,120,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650526,1779205864000,"fUSD",-500.0,0.00036302,120,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650524,1779205864000,"fUSD",-500.0,0.00036302,120,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650523,1779205864000,"fUSD",-500.0,0.00036302,120,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650527,1779205864000,"fUSD",-500.0,0.00036302,120,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650528,1779205864000,"fUSD",-787.1929315,0.00036302,120,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650529,1779205864000,"fUSD",-500.0,0.00036302,120,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650530,1779205864000,"fUSD",-844.1215167,0.00036302,120,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650531,1779205864000,"fUSD",-797.67971274,0.00036302,2,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650533,1779205864000,"fUSD",-23701.0,0.000364,30,"2026-05-19T15:51:04.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650575,1779205865000,"fUSD",-314.308421,0.000372,36,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650578,1779205865000,"fUSD",-2056.1578,0.0003728,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650574,1779205865000,"fUSD",-311.034375,0.000372,36,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650577,1779205865000,"fUSD",-663.38,0.00037259,30,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650582,1779205865000,"fUSD",-1587.0,0.00037434,11,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650581,1779205865000,"fUSD",-2314.0,0.00037434,11,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650584,1779205865000,"fUSD",-5922.2575,0.00037438,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650583,1779205865000,"fUSD",-3629.9028,0.00037438,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650573,1779205865000,"fUSD",-5922.2575,0.00037179,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650579,1779205865000,"fUSD",-3629.9028,0.00037308,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650568,1779205865000,"fUSD",-5922.2575,0.00037049,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650560,1779205865000,"fUSD",-5922.2575,0.0003692,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650569,1779205865000,"fUSD",-2056.1578,0.00037078,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650572,1779205865000,"fUSD",-3629.9028,0.00037179,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650571,1779205865000,"fUSD",-374.0,0.0003717,60,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650567,1779205865000,"fUSD",-3629.9028,0.00037049,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650563,1779205865000,"fUSD",-386.0728091,0.00037,30,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650564,1779205865000,"fUSD",-7035.0,0.00037,25,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650566,1779205865000,"fUSD",-3412.88407766,0.00037021,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650565,1779205865000,"fUSD",-219.76129075,0.00037008,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650562,1779205865000,"fUSD",-1190.0,0.00037,120,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650561,1779205865000,"fUSD",-1000.0,0.00036986,120,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650559,1779205865000,"fUSD",-3629.9028,0.0003692,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650580,1779205865000,"fUSD",-5922.2575,0.00037308,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650570,1779205865000,"fUSD",-216503.74319714,0.000371,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650585,1779205865000,"fUSD",-15872.99174493,0.00037466,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650576,1779205865000,"fUSD",-2314.0,0.0003724,11,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650587,1779205865000,"fUSD",-803.07,0.00037472,30,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650586,1779205865000,"fUSD",-877543.74155385,0.00037472,30,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650612,1779205865000,"fUSD",-150.94742233,0.00037472,30,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650609,1779205865000,"fUSD",-1593.31,0.00029137,30,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650613,1779205865000,"fUSD",-6563.89435952,0.00037472,30,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650608,1779205865000,"fUSD",-1593.31,0.00029089,7,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650610,1779205865000,"fUSD",-151.0,0.0003013,7,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650611,1779205865000,"fUSD",-153.0,0.00030137,120,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650605,1779205865000,"fUSD",-1593.31,0.00028946,7,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650607,1779205865000,"fUSD",-1593.31,0.00029041,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650604,1779205865000,"fUSD",-1593.31,0.00028898,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650603,1779205865000,"fUSD",-172.308916,0.00028624,7,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650602,1779205865000,"fUSD",-172.203607,0.00025,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650601,1779205865000,"fUSD",-151.0,0.00025,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650606,1779205865000,"fUSD",-1593.31,0.00028993,30,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650600,1779205865000,"fUSD",-157.045705,0.00024658,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650598,1779205865000,"fUSD",-151.0,0.00017212,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650590,1779205865000,"fUSD",-166.48919717,0.00037472,30,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650589,1779205865000,"fUSD",-151.0,0.00028624,7,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650591,1779205865000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650593,1779205865000,"fUSD",-477.0767593,0.00013698,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650595,1779205865000,"fUSD",-502.35693188,0.00013698,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650592,1779205865000,"fUSD",-22.9232407,0.00013698,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650596,1779205865000,"fUSD",-151.0,0.00015,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650597,1779205865000,"fUSD",-151.0,0.00017212,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650599,1779205865000,"fUSD",-151.0,0.00024658,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650594,1779205865000,"fUSD",-500.0,0.00013698,2,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650588,1779205865000,"fUSD",-304.0,0.00037472,30,"2026-05-19T15:51:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650635,1779205866000,"fUSD",-249.0,0.000375,120,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650633,1779205866000,"fUSD",-350.99,0.00037498,60,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650630,1779205866000,"fUSD",-2056.1578,0.00037481,2,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650632,1779205866000,"fUSD",-25000.0,0.00037496,10,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650634,1779205866000,"fUSD",-185.43181675,0.00037499,60,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650641,1779205866000,"fUSD",-25000.0,0.0003754,10,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650637,1779205866000,"fUSD",-163.86166734,0.00037507,30,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650636,1779205866000,"fUSD",-25000.0,0.00037504,10,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650638,1779205866000,"fUSD",-25000.0,0.00037513,10,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650640,1779205866000,"fUSD",-25000.0,0.00037531,10,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650626,1779205866000,"fUSD",-3708.15811298,0.00037472,30,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650631,1779205866000,"fUSD",-25000.0,0.00037487,10,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650629,1779205866000,"fUSD",-331.77,0.00037473,37,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650616,1779205866000,"fUSD",-1560.73078304,0.00037472,30,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650627,1779205866000,"fUSD",-503.0,0.00027137,2,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650628,1779205866000,"fUSD",-230391.29223796,0.00037472,30,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650624,1779205866000,"fUSD",-431.99442068,0.00036329,120,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650621,1779205866000,"fUSD",-151.0,0.00015577,2,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650622,1779205866000,"fUSD",-650.60120138,0.00016401,2,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650623,1779205866000,"fUSD",-500.0,0.00034932,120,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650618,1779205866000,"fUSD",-4025.0,0.00037472,30,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650620,1779205866000,"fUSD",-444.8862421,0.00037472,30,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650619,1779205866000,"fUSD",-1593.45,0.00029232,7,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650617,1779205866000,"fUSD",-77971.91826063,0.00037472,30,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650614,1779205866000,"fUSD",-1593.31,0.00029185,2,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650642,1779205866000,"fUSD",-25000.0,0.00037548,10,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650615,1779205866000,"fUSD",-22787.38913042,0.00037472,30,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650625,1779205866000,"fUSD",-68.00557932,0.00036329,120,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650639,1779205866000,"fUSD",-25000.0,0.00037522,10,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650651,1779205866000,"fUSD",-100813.27206037,0.00037573,7,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650645,1779205866000,"fUSD",-2314.0,0.0003756,11,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650671,1779205866000,"fUSD",-503.0,0.00034265,9,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650672,1779205866000,"fUSD",-60741.19245211,0.00037573,7,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650670,1779205866000,"fUSD",-503.0,0.00033671,9,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650669,1779205866000,"fUSD",-503.0,0.00033077,8,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650668,1779205866000,"fUSD",-503.0,0.00032483,7,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650667,1779205866000,"fUSD",-503.0,0.00031889,7,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650665,1779205866000,"fUSD",-503.0,0.00030701,5,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650664,1779205866000,"fUSD",-503.0,0.00030107,5,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650643,1779205866000,"fUSD",-152.0,0.00037557,6,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650666,1779205866000,"fUSD",-503.0,0.00031295,6,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650661,1779205866000,"fUSD",-503.0,0.00028325,3,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650662,1779205866000,"fUSD",-503.0,0.00028919,3,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650660,1779205866000,"fUSD",-503.0,0.00027731,2,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650663,1779205866000,"fUSD",-503.0,0.00029513,4,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650658,1779205866000,"fUSD",-419.289,0.00015377,2,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650659,1779205866000,"fUSD",-23219.75,0.00027397,10,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650648,1779205866000,"fUSD",-5922.2575,0.00037567,2,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650646,1779205866000,"fUSD",-197.9,0.00037563,30,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650647,1779205866000,"fUSD",-3629.9028,0.00037567,2,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650650,1779205866000,"fUSD",-92692.92593894,0.00037573,7,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650649,1779205866000,"fUSD",-312647.9317676,0.00037573,7,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650644,1779205866000,"fUSD",-25000.0,0.00037557,10,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650654,1779205866000,"fUSD",-9580.97694113,0.00037573,7,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650653,1779205866000,"fUSD",-262.0,0.00037573,7,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650655,1779205866000,"fUSD",-1408.92918114,0.00014647,2,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650657,1779205866000,"fUSD",-8346.60983826,0.00014647,2,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650656,1779205866000,"fUSD",-3534.32062582,0.00014647,2,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650652,1779205866000,"fUSD",-22398.30641104,0.00037573,7,"2026-05-19T15:51:06.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650674,1779205867000,"fUSD",-53211.73603599,0.00037573,7,"2026-05-19T15:51:07.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650673,1779205867000,"fUSD",-26159.25796401,0.00037573,7,"2026-05-19T15:51:07.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650677,1779205867000,"fUSD",-88819.4061934,0.00037573,7,"2026-05-19T15:51:07.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650676,1779205867000,"fUSD",-1686.98639445,0.00037573,7,"2026-05-19T15:51:07.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650678,1779205867000,"fUSD",-503.0,0.00034859,10,"2026-05-19T15:51:07.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650679,1779205867000,"fUSD",-84.51345865,0.00037573,7,"2026-05-19T15:51:07.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650680,1779205867000,"fUSD",-919.51043313,0.00037573,7,"2026-05-19T15:51:07.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650675,1779205867000,"fUSD",-103112.22984781,0.00037573,7,"2026-05-19T15:51:07.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650681,1779206079000,"fUSD",227.0,0.00030137,120,"2026-05-19T15:54:39.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650682,1779206188000,"fUSD",283.11,0.00025911,120,"2026-05-19T15:56:28.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]
[422650684,1779206225000,"fUSD",152.0,0.00011401,7,"2026-05-19T15:57:05.000",0.0004015,99.36,0.9942244319716946,5298054109.137077]